History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 7,043,735 | +0 | 0.78% | 4,578,428 |
| 2025-10-13 | 2025-10-09 | 0.670 | 7,043,735 | +0 | 0.78% | 4,719,302 |
| 2025-10-10 | 2025-10-08 | 0.670 | 7,043,735 | +10,000 | 0.78% | 4,719,302 |
| 2025-10-09 | 2025-10-06 | 0.610 | 7,033,735 | -100,000 | 0.78% | 4,290,578 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,133,735 | +100,000 | 0.79% | 4,280,241 |
| 2025-09-18 | 2025-09-16 | 0.700 | 7,033,735 | -40,000 | 0.78% | 4,923,614 |
| 2025-09-17 | 2025-09-15 | 0.670 | 7,073,735 | +40,000 | 0.79% | 4,739,402 |
| 2025-09-16 | 2025-09-12 | 0.690 | 7,033,735 | -80,000 | 0.78% | 4,853,277 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,113,735 | -100,000 | 0.79% | 4,552,790 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,213,735 | -80,000 | 0.80% | 4,616,790 |
| 2025-09-04 | 2025-09-02 | 0.530 | 7,293,735 | +40,000 | 0.81% | 3,865,680 |
| 2025-09-01 | 2025-08-28 | 0.520 | 7,253,735 | +50,000 | 0.81% | 3,771,942 |
| 2025-08-28 | 2025-08-26 | 0.530 | 7,203,735 | +26,000 | 0.80% | 3,817,980 |
| 2025-08-19 | 2025-08-15 | 0.520 | 7,177,735 | -10,000 | 0.80% | 3,732,422 |
| 2025-08-15 | 2025-08-13 | 0.560 | 7,187,735 | -40,000 | 0.80% | 4,025,132 |
| 2025-08-06 | 2025-08-04 | 0.540 | 7,227,735 | +8,000 | 0.80% | 3,902,977 |
| 2025-08-05 | 2025-08-01 | 0.540 | 7,219,735 | +2,000 | 0.80% | 3,898,657 |
| 2025-07-28 | 2025-07-24 | 0.590 | 7,217,735 | -24,000 | 0.80% | 4,258,464 |
| 2025-07-24 | 2025-07-22 | 0.590 | 7,241,735 | +20,000 | 0.81% | 4,272,624 |
| 2025-07-23 | 2025-07-21 | 0.590 | 7,221,735 | +70,000 | 0.80% | 4,260,824 |
| 2025-07-22 | 2025-07-18 | 0.610 | 7,151,735 | +14,000 | 0.80% | 4,362,558 |
| 2025-07-17 | 2025-07-15 | 0.620 | 7,137,735 | -30,000 | 0.79% | 4,425,396 |
| 2025-07-10 | 2025-07-08 | 0.640 | 7,167,735 | +50,000 | 0.80% | 4,587,350 |
| 2025-07-09 | 2025-07-07 | 0.650 | 7,117,735 | +68,000 | 0.79% | 4,626,528 |
| 2025-07-07 | 2025-07-03 | 0.650 | 7,049,735 | -40,000 | 0.78% | 4,582,328 |
| 2025-07-04 | 2025-07-02 | 0.650 | 7,089,735 | -92,000 | 0.79% | 4,608,328 |
| 2025-07-02 | 2025-06-27 | 0.630 | 7,181,735 | +12,000 | 0.80% | 4,524,493 |
| 2025-06-30 | 2025-06-26 | 0.640 | 7,169,735 | +92,000 | 0.80% | 4,588,630 |
| 2025-06-24 | 2025-06-20 | 0.580 | 7,077,735 | +16,000 | 0.79% | 4,105,086 |
| 2025-06-16 | 2025-06-12 | 0.670 | 7,061,735 | +50,000 | 0.79% | 4,731,362 |
| 2025-06-13 | 2025-06-11 | 0.680 | 7,011,735 | +38,000 | 0.78% | 4,767,980 |
| 2025-06-12 | 2025-06-10 | 0.660 | 6,973,735 | +44,000 | 0.78% | 4,602,665 |
| 2025-06-11 | 2025-06-09 | 0.710 | 6,929,735 | +6,000 | 0.77% | 4,920,112 |
| 2025-06-10 | 2025-06-06 | 0.700 | 6,923,735 | +14,000 | 0.77% | 4,846,614 |
| 2025-06-06 | 2025-06-04 | 0.620 | 6,909,735 | +16,000 | 0.77% | 4,284,036 |
| 2025-06-05 | 2025-06-03 | 0.560 | 6,893,735 | +30,000 | 0.77% | 3,860,492 |
| 2025-06-03 | 2025-05-30 | 0.570 | 6,863,735 | +70,000 | 0.76% | 3,912,329 |
| 2025-06-02 | 2025-05-29 | 0.580 | 6,793,735 | +58,000 | 0.76% | 3,940,366 |
| 2025-05-29 | 2025-05-27 | 0.480 | 6,735,735 | +80,000 | 0.75% | 3,233,153 |
| 2025-05-28 | 2025-05-26 | 0.480 | 6,655,735 | +172,000 | 0.74% | 3,194,753 |
| 2025-05-27 | 2025-05-23 | 0.460 | 6,483,735 | +110,000 | 0.72% | 2,982,518 |
| 2025-05-26 | 2025-05-22 | 0.460 | 6,373,735 | +38,000 | 0.71% | 2,931,918 |
| 2025-05-23 | 2025-05-21 | 0.480 | 6,335,735 | +30,000 | 0.70% | 3,041,153 |
| 2025-05-16 | 2025-05-14 | 0.490 | 6,305,735 | +96,000 | 0.70% | 3,089,810 |
| 2025-05-15 | 2025-05-13 | 0.480 | 6,209,735 | -20,000 | 0.69% | 2,980,673 |
| 2025-05-07 | 2025-05-02 | 0.610 | 6,229,735 | +68,000 | 0.69% | 3,800,138 |
| 2025-05-06 | 2025-04-30 | 0.640 | 6,161,735 | +52,000 | 0.69% | 3,943,510 |
| 2025-04-30 | 2025-04-28 | 0.460 | 6,109,735 | -20,000 | 0.68% | 2,810,478 |
| 2025-04-29 | 2025-04-25 | 0.445 | 6,129,735 | +20,000 | 0.68% | 2,727,732 |
| 2025-04-25 | 2025-04-23 | 0.490 | 6,109,735 | +178,000 | 0.68% | 2,993,770 |
| 2025-04-23 | 2025-04-17 | 0.570 | 5,931,735 | -6,000 | 0.66% | 3,381,089 |
| 2025-04-16 | 2025-04-14 | 0.760 | 5,937,735 | -10,000 | 0.66% | 4,512,679 |
| 2025-04-14 | 2025-04-10 | 0.810 | 5,947,735 | -10,000 | 0.66% | 4,817,665 |
| 2025-04-08 | 2025-04-03 | 1.100 | 5,957,735 | +40,000 | 0.66% | 6,553,509 |
| 2025-04-07 | 2025-04-02 | 1.190 | 5,917,735 | +30,000 | 0.66% | 7,042,105 |
| 2025-04-03 | 2025-04-01 | 1.280 | 5,887,735 | +16,000 | 0.66% | 7,536,301 |
| 2025-04-02 | 2025-03-31 | 1.740 | 5,871,735 | +8,000 | 0.65% | 10,216,819 |
| 2025-04-01 | 2025-03-28 | 2.250 | 5,863,735 | -2,000 | 0.65% | 13,193,404 |
| 2025-03-24 | 2025-03-20 | 1.800 | 5,865,735 | +8,000 | 0.65% | 10,558,323 |
| 2025-03-20 | 2025-03-18 | 1.800 | 5,857,735 | +22,000 | 0.65% | 10,543,923 |
| 2025-03-12 | 2025-03-10 | 1.820 | 5,835,735 | +10,000 | 0.65% | 10,621,038 |
| 2025-03-11 | 2025-03-07 | 1.840 | 5,825,735 | +12,000 | 0.65% | 10,719,352 |
| 2025-03-05 | 2025-03-03 | 1.860 | 5,813,735 | +16,000 | 0.65% | 10,813,547 |
| 2025-03-04 | 2025-02-28 | 1.760 | 5,797,735 | +10,000 | 0.65% | 10,204,014 |
| 2025-03-03 | 2025-02-27 | 1.910 | 5,787,735 | +10,000 | 0.64% | 11,054,574 |
| 2025-02-27 | 2025-02-25 | 2.000 | 5,777,735 | +10,000 | 0.64% | 11,555,470 |
| 2025-02-26 | 2025-02-24 | 2.000 | 5,767,735 | +10,000 | 0.64% | 11,535,470 |
| 2025-02-25 | 2025-02-21 | 2.070 | 5,757,735 | +20,000 | 0.64% | 11,918,511 |
| 2025-02-24 | 2025-02-20 | 2.110 | 5,737,735 | +20,000 | 0.64% | 12,106,621 |
| 2025-02-20 | 2025-02-18 | 2.260 | 5,717,735 | +10,000 | 0.64% | 12,922,081 |
| 2025-02-13 | 2025-02-11 | 2.310 | 5,707,735 | +30,000 | 0.64% | 13,184,868 |
| 2025-02-12 | 2025-02-10 | 2.320 | 5,677,735 | +10,000 | 0.63% | 13,172,345 |
| 2025-02-06 | 2025-02-04 | 2.410 | 5,667,735 | +8,000 | 0.63% | 13,659,241 |
| 2025-02-05 | 2025-02-03 | 2.350 | 5,659,735 | +42,000 | 0.63% | 13,300,377 |
| 2025-01-15 | 2025-01-13 | 2.500 | 5,617,735 | -120 | 0.63% | 14,044,338 |
| 2025-01-14 | 2025-01-10 | 2.410 | 5,617,855 | -6,000 | 0.63% | 13,539,031 |
| 2025-01-10 | 2025-01-08 | 2.470 | 5,623,855 | -4,000 | 0.63% | 13,890,922 |
| 2025-01-06 | 2025-01-02 | 2.550 | 5,627,855 | -2,000 | 0.63% | 14,351,030 |
| 2025-01-02 | 2024-12-27 | 2.250 | 5,629,855 | +10,000 | 0.63% | 12,667,174 |
| 2024-12-18 | 2024-12-16 | 2.280 | 5,619,855 | +10,000 | 0.63% | 12,813,269 |
| 2024-12-05 | 2024-12-03 | 2.460 | 5,609,855 | +8,000 | 0.62% | 13,800,243 |
| 2024-11-14 | 2024-11-12 | 2.480 | 5,601,855 | +30,000 | 0.62% | 13,892,600 |
| 2024-10-28 | 2024-10-24 | 2.500 | 5,571,855 | +12,000 | 0.62% | 13,929,638 |
| 2024-10-24 | 2024-10-22 | 2.550 | 5,559,855 | +30,000 | 0.62% | 14,177,630 |
| 2024-10-18 | 2024-10-16 | 2.550 | 5,529,855 | +10,000 | 0.62% | 14,101,130 |
| 2024-10-10 | 2024-10-08 | 2.580 | 5,519,855 | +10,000 | 0.61% | 14,241,226 |
| 2024-09-20 | 2024-09-17 | 2.740 | 5,509,855 | +10,000 | 0.61% | 15,097,003 |
| 2024-08-13 | 2024-08-09 | 2.860 | 5,499,855 | +20,000 | 0.61% | 15,729,585 |
| 2024-07-17 | 2024-07-15 | 2.800 | 5,479,855 | +20,000 | 0.61% | 15,343,594 |
| 2024-07-02 | 2024-06-27 | 2.800 | 5,459,855 | +8,000 | 0.61% | 15,287,594 |
| 2024-06-28 | 2024-06-26 | 2.710 | 5,451,855 | +28,000 | 0.61% | 14,774,527 |
| 2024-06-19 | 2024-06-17 | 2.690 | 5,423,855 | +12,000 | 0.60% | 14,590,170 |
| 2024-06-06 | 2024-06-04 | 2.560 | 5,411,855 | +10,000 | 0.60% | 13,854,349 |
| 2024-06-05 | 2024-06-03 | 2.610 | 5,401,855 | +10,000 | 0.60% | 14,098,842 |
| 2024-05-29 | 2024-05-27 | 2.750 | 5,391,855 | -6,000 | 0.60% | 14,827,601 |
| 2024-05-21 | 2024-05-17 | 2.600 | 5,397,855 | -5,000 | 0.60% | 14,034,423 |
| 2024-05-14 | 2024-05-10 | 2.600 | 5,402,855 | +32,000 | 0.60% | 14,047,423 |
| 2024-05-09 | 2024-05-07 | 2.680 | 5,370,855 | +8,000 | 0.60% | 14,393,891 |
| 2024-04-30 | 2024-04-26 | 2.470 | 5,362,855 | +30,000 | 0.60% | 13,246,252 |
| 2024-03-28 | 2024-03-26 | 2.660 | 5,332,855 | +20,000 | 0.59% | 14,185,394 |
| 2024-01-29 | 2024-01-25 | 2.900 | 5,312,855 | +10,000 | 0.59% | 15,407,280 |
| 2024-01-22 | 2024-01-18 | 2.880 | 5,302,855 | +22,120 | 0.59% | 15,272,222 |
| 2024-01-17 | 2024-01-15 | 2.850 | 5,280,735 | +10,000 | 0.59% | 15,050,095 |
| 2024-01-09 | 2024-01-05 | 2.880 | 5,270,735 | +10,000 | 0.59% | 15,179,717 |
| 2024-01-05 | 2024-01-03 | 2.920 | 5,260,735 | +20,000 | 0.59% | 15,361,346 |
| 2023-12-22 | 2023-12-20 | 2.790 | 5,240,735 | +10,000 | 0.58% | 14,621,651 |
| 2023-11-29 | 2023-11-27 | 2.780 | 5,230,735 | +12,000 | 0.58% | 14,541,443 |
| 2023-08-21 | 2023-08-17 | 2.800 | 5,218,735 | +8,000 | 0.58% | 14,612,458 |
| 2023-07-27 | 2023-07-25 | 3.180 | 5,210,735 | +22,000 | 0.58% | 16,570,137 |
| 2023-07-13 | 2023-07-11 | 3.340 | 5,188,735 | +16,000 | 0.58% | 17,330,375 |
| 2023-06-15 | 2023-06-13 | 2.990 | 5,172,735 | +20,000 | 0.58% | 15,466,478 |
| 2023-05-23 | 2023-05-19 | 3.010 | 5,152,735 | +12,000 | 0.57% | 15,509,732 |
| 2023-05-08 | 2023-05-04 | 3.100 | 5,140,735 | +12,000 | 0.57% | 15,936,278 |
| 2023-03-21 | 2023-03-17 | 3.200 | 5,128,735 | +10,000 | 0.57% | 16,411,952 |
| 2023-03-02 | 2023-02-28 | 3.180 | 5,118,735 | -90 | 0.57% | 16,277,577 |
| 2023-03-01 | 2023-02-27 | 3.280 | 5,118,825 | +10,000 | 0.57% | 16,789,746 |
| 2023-02-27 | 2023-02-23 | 3.240 | 5,108,825 | +8,000 | 0.57% | 16,552,593 |
| 2023-02-24 | 2023-02-22 | 3.240 | 5,100,825 | +10,000 | 0.57% | 16,526,673 |
| 2023-02-08 | 2023-02-06 | 3.310 | 5,090,825 | +22,000 | 0.57% | 16,850,631 |
| 2023-02-07 | 2023-02-03 | 3.360 | 5,068,825 | +10,000 | 0.56% | 17,031,252 |
| 2023-01-16 | 2023-01-12 | 3.210 | 5,058,825 | +5,000 | 0.56% | 16,238,828 |
| 2023-01-10 | 2023-01-06 | 3.200 | 5,053,825 | +22,000 | 0.56% | 16,172,240 |
| 2023-01-06 | 2023-01-04 | 3.170 | 5,031,825 | +10,000 | 0.56% | 15,950,885 |
| 2022-12-30 | 2022-12-28 | 3.160 | 5,021,825 | +10,000 | 0.56% | 15,868,967 |
| 2022-12-28 | 2022-12-22 | 2.780 | 5,011,825 | +28,000 | 0.56% | 13,932,873 |
| 2022-11-17 | 2022-11-15 | 2.550 | 4,983,825 | +8,000 | 0.55% | 12,708,754 |
| 2022-10-19 | 2022-10-17 | 2.700 | 4,975,825 | +8,000 | 0.55% | 13,434,728 |
| 2022-09-23 | 2022-09-21 | 2.970 | 4,967,825 | +2,000 | 0.55% | 14,754,440 |
| 2022-09-09 | 2022-09-07 | 3.060 | 4,965,825 | -48,400 | 0.55% | 15,195,424 |
| 2022-08-19 | 2022-08-17 | 3.160 | 5,014,225 | -9,000 | 0.56% | 15,844,951 |
| 2022-08-12 | 2022-08-10 | 3.150 | 5,023,225 | +12,000 | 0.56% | 15,823,159 |
| 2022-08-03 | 2022-08-01 | 3.270 | 5,011,225 | +8,000 | 0.56% | 16,386,706 |
| 2022-07-22 | 2022-07-20 | 3.250 | 5,003,225 | +12,000 | 0.56% | 16,260,481 |
| 2022-07-15 | 2022-07-13 | 3.170 | 4,991,225 | +10,000 | 0.56% | 15,822,183 |
| 2022-07-14 | 2022-07-12 | 3.110 | 4,981,225 | +10,000 | 0.55% | 15,491,610 |
| 2022-04-27 | 2022-04-25 | 3.190 | 4,971,225 | -2,000 | 0.55% | 15,858,208 |
| 2022-04-01 | 2022-03-30 | 3.210 | 4,973,225 | +10,000 | 0.55% | 15,964,052 |
| 2022-03-25 | 2022-03-23 | 3.160 | 4,963,225 | +10,000 | 0.55% | 15,683,791 |
| 2022-03-04 | 2022-03-02 | 3.250 | 4,953,225 | +8,000 | 0.55% | 16,097,981 |
| 2022-02-23 | 2022-02-21 | 3.230 | 4,945,225 | +12,000 | 0.55% | 15,973,077 |
| 2022-02-22 | 2022-02-18 | 3.350 | 4,933,225 | +8,000 | 0.55% | 16,526,304 |
| 2022-01-28 | 2022-01-26 | 3.290 | 4,925,225 | +2,000 | 0.55% | 16,203,990 |
| 2021-12-29 | 2021-12-24 | 3.080 | 4,923,225 | +18,000 | 0.55% | 15,163,533 |
| 2021-11-23 | 2021-11-19 | 3.200 | 4,905,225 | +6,000 | 0.55% | 15,696,720 |
| 2021-11-15 | 2021-11-11 | 3.310 | 4,899,225 | +20,000 | 0.55% | 16,216,435 |
| 2021-11-03 | 2021-11-01 | 3.120 | 4,879,225 | +6,000 | 0.54% | 15,223,182 |
| 2021-11-01 | 2021-10-28 | 3.120 | 4,873,225 | +6,000 | 0.54% | 15,204,462 |
| 2021-10-29 | 2021-10-27 | 3.120 | 4,867,225 | +10,000 | 0.54% | 15,185,742 |
| 2021-10-27 | 2021-10-25 | 3.200 | 4,857,225 | +12,000 | 0.54% | 15,543,120 |
| 2021-09-14 | 2021-09-10 | 3.500 | 4,845,225 | +20,000 | 0.54% | 16,958,288 |
| 2021-08-11 | 2021-08-09 | 3.930 | 4,825,225 | +20,000 | 0.54% | 18,963,134 |
| 2021-08-06 | 2021-08-04 | 3.940 | 4,805,225 | +22,000 | 0.53% | 18,932,586 |
| 2021-07-27 | 2021-07-23 | 4.000 | 4,783,225 | +10,000 | 0.53% | 19,132,900 |
| 2021-07-16 | 2021-07-14 | 4.090 | 4,773,225 | +2,000 | 0.53% | 19,522,490 |
| 2021-06-09 | 2021-06-07 | 4.080 | 4,771,225 | +10,000 | 0.53% | 19,466,598 |
| 2021-06-08 | 2021-06-04 | 4.090 | 4,761,225 | +8,000 | 0.53% | 19,473,410 |
| 2021-06-03 | 2021-06-01 | 4.050 | 4,753,225 | +12,000 | 0.53% | 19,250,561 |
| 2021-05-21 | 2021-05-18 | 4.000 | 4,741,225 | +28,000 | 0.53% | 18,964,900 |
| 2021-05-17 | 2021-05-13 | 3.940 | 4,713,225 | -2,194 | 0.52% | 18,570,106 |
| 2021-05-07 | 2021-05-05 | 4.050 | 4,715,419 | +20,000 | 0.52% | 19,097,447 |
| 2021-05-06 | 2021-05-04 | 4.050 | 4,695,419 | +20,000 | 0.52% | 19,016,447 |
| 2021-05-05 | 2021-05-03 | 4.120 | 4,675,419 | +30,000 | 0.52% | 19,262,726 |
| 2021-05-03 | 2021-04-29 | 4.170 | 4,645,419 | +4,000 | 0.52% | 19,371,397 |
| 2021-04-26 | 2021-04-22 | 4.200 | 4,641,419 | +34,000 | 0.52% | 19,493,960 |
| 2021-04-23 | 2021-04-21 | 4.190 | 4,607,419 | -66,000 | 0.51% | 19,305,086 |
| 2021-04-15 | 2021-04-13 | 3.960 | 4,673,419 | +10,000 | 0.52% | 18,506,739 |
| 2021-04-13 | 2021-04-09 | 3.800 | 4,663,419 | -50,000 | 0.52% | 17,720,992 |
| 2021-04-12 | 2021-04-08 | 3.600 | 4,713,419 | -50,000 | 0.52% | 16,968,308 |
| 2021-04-08 | 2021-04-01 | 3.290 | 4,763,419 | -50,000 | 0.53% | 15,671,649 |
| 2021-03-22 | 2021-03-18 | 3.010 | 4,813,419 | +40,000 | 0.54% | 14,488,391 |
| 2021-03-02 | 2021-02-26 | 3.050 | 4,773,419 | -32,000 | 0.53% | 14,558,928 |
| 2021-02-23 | 2021-02-19 | 2.990 | 4,805,419 | +32,000 | 0.53% | 14,368,203 |
| 2020-12-10 | 2020-12-08 | 2.700 | 4,773,419 | +30,000 | 0.53% | 12,888,231 |
| 2020-11-02 | 2020-10-29 | 3.150 | 4,743,419 | -10,000 | 0.53% | 14,941,770 |
| 2020-09-08 | 2020-09-04 | 2.920 | 4,753,419 | +10,000 | 0.53% | 13,879,983 |
| 2020-08-26 | 2020-08-24 | 2.930 | 4,743,419 | -2,000 | 0.53% | 13,898,218 |
| 2020-08-24 | 2020-08-20 | 2.920 | 4,745,419 | +20,000 | 0.53% | 13,856,623 |
| 2020-08-17 | 2020-08-13 | 2.970 | 4,725,419 | +32,000 | 0.53% | 14,034,494 |
| 2020-08-05 | 2020-08-03 | 2.940 | 4,693,419 | +10,000 | 0.52% | 13,798,652 |
| 2020-07-28 | 2020-07-24 | 2.880 | 4,683,419 | +18,000 | 0.52% | 13,488,247 |
| 2020-07-20 | 2020-07-16 | 3.010 | 4,665,419 | +32,000 | 0.52% | 14,042,911 |
| 2020-06-29 | 2020-06-24 | 3.090 | 4,633,419 | +9,669 | 0.52% | 14,317,265 |
| 2020-06-22 | 2020-06-18 | 3.100 | 4,623,750 | -14,000 | 0.51% | 14,333,625 |
| 2020-06-18 | 2020-06-16 | 2.990 | 4,637,750 | +8,000 | 0.52% | 13,866,873 |
| 2020-06-11 | 2020-06-09 | 3.172 | 4,629,750 | +90,190 | 0.52% | 14,684,586 |
| 2020-06-09 | 2020-06-05 | 3.100 | 4,539,560 | +13,727 | 0.52% | 14,074,440 |
| 2020-06-02 | 2020-05-29 | 3.427 | 4,525,833 | +11,766 | 0.51% | 15,508,921 |
| 2020-06-01 | 2020-05-28 | 3.090 | 4,514,067 | +37,260 | 0.51% | 13,949,364 |
| 2020-05-22 | 2020-05-20 | 3.131 | 4,476,807 | +11,766 | 0.51% | 14,016,853 |
| 2020-05-19 | 2020-05-15 | 3.162 | 4,465,041 | +19,611 | 0.51% | 14,116,626 |
| 2020-05-08 | 2020-05-06 | 3.274 | 4,445,430 | +17,649 | 0.50% | 14,553,337 |
| 2020-04-15 | 2020-04-09 | 3.243 | 4,427,781 | +11,766 | 0.50% | 14,360,086 |
| 2020-04-14 | 2020-04-08 | 3.192 | 4,416,015 | +17,650 | 0.50% | 14,096,739 |
| 2020-04-01 | 2020-03-30 | 3.213 | 4,398,365 | +11,766 | 0.50% | 14,130,112 |
| 2020-03-20 | 2020-03-18 | 3.141 | 4,386,599 | +1,961 | 0.50% | 13,779,150 |
| 2020-03-13 | 2020-03-11 | 3.468 | 4,384,638 | +17,649 | 0.50% | 15,203,950 |
| 2020-03-10 | 2020-03-06 | 3.712 | 4,366,989 | +19,611 | 0.50% | 16,211,651 |
| 2020-03-03 | 2020-02-28 | 3.539 | 4,347,378 | +9,805 | 0.49% | 15,385,112 |
| 2020-02-27 | 2020-02-25 | 3.814 | 4,337,573 | +9,805 | 0.49% | 16,544,825 |
| 2020-02-25 | 2020-02-21 | 4.028 | 4,327,768 | +11,766 | 0.49% | 17,434,313 |
| 2020-02-18 | 2020-02-14 | 3.957 | 4,316,002 | +17,650 | 0.49% | 17,078,791 |
| 2020-02-05 | 2020-02-03 | 4.028 | 4,298,352 | +19,610 | 0.49% | 17,315,811 |
| 2020-01-08 | 2020-01-06 | 4.406 | 4,278,742 | +11,766 | 0.49% | 18,851,401 |
| 2020-01-03 | 2019-12-31 | 4.406 | 4,266,976 | +17,650 | 0.48% | 18,799,562 |
| 2019-12-18 | 2019-12-16 | 4.171 | 4,249,326 | +45,211 | 0.48% | 17,725,036 |
| 2019-12-16 | 2019-12-12 | 4.232 | 4,204,115 | +7,845 | 0.48% | 17,793,708 |
| 2019-12-11 | 2019-12-09 | 4.181 | 4,196,270 | +11,766 | 0.48% | 17,546,522 |
| 2019-12-10 | 2019-12-06 | 4.232 | 4,184,504 | +27,454 | 0.47% | 17,710,705 |
| 2019-12-04 | 2019-12-02 | 4.161 | 4,157,050 | +9,806 | 0.47% | 17,297,733 |
| 2019-11-11 | 2019-11-07 | 4.487 | 4,147,244 | +15,580 | 0.47% | 18,610,414 |
| 2019-11-06 | 2019-11-04 | 4.487 | 4,131,664 | +58,831 | 0.47% | 18,540,500 |
| 2019-11-05 | 2019-11-01 | 4.487 | 4,072,833 | -19,610 | 0.46% | 18,276,501 |
| 2019-11-01 | 2019-10-30 | 4.487 | 4,092,443 | +7,396 | 0.46% | 18,364,499 |
| 2019-10-28 | 2019-10-24 | 4.477 | 4,085,047 | -5,883 | 0.46% | 18,289,648 |
| 2019-10-15 | 2019-10-11 | 4.334 | 4,090,930 | +17,649 | 0.46% | 17,731,879 |
| 2019-10-10 | 2019-10-08 | 4.350 | 4,073,281 | +31,377 | 0.46% | 17,719,708 |
| 2019-10-09 | 2019-10-04 | 4.361 | 4,041,904 | +72,203 | 0.46% | 17,624,877 |
| 2019-10-04 | 2019-10-02 | 4.391 | 3,969,701 | +19,401 | 0.46% | 17,432,800 |
| 2019-09-27 | 2019-09-25 | 4.340 | 3,950,300 | +9,700 | 0.45% | 17,143,991 |
| 2019-09-17 | 2019-09-13 | 4.453 | 3,940,600 | +7,761 | 0.45% | 17,548,736 |
| 2019-08-29 | 2019-08-27 | 4.495 | 3,932,839 | +19,401 | 0.45% | 17,676,342 |
| 2019-08-28 | 2019-08-26 | 4.515 | 3,913,438 | +29,102 | 0.45% | 17,669,828 |
| 2019-08-26 | 2019-08-22 | 4.515 | 3,884,336 | +48,503 | 0.45% | 17,538,427 |
| 2019-08-20 | 2019-08-16 | 4.525 | 3,835,833 | -7,760 | 0.44% | 17,358,970 |
| 2019-08-16 | 2019-08-14 | 4.464 | 3,843,593 | -1,940 | 0.44% | 17,156,355 |
| 2019-08-15 | 2019-08-13 | 4.577 | 3,845,533 | +48,503 | 0.44% | 17,601,078 |
| 2019-08-12 | 2019-08-08 | 4.804 | 3,797,030 | +29,102 | 0.44% | 18,240,204 |
| 2019-08-05 | 2019-08-01 | 4.897 | 3,767,928 | +11,641 | 0.43% | 18,449,982 |
| 2019-07-31 | 2019-07-29 | 5.031 | 3,756,287 | +4,268 | 0.43% | 18,896,368 |
| 2019-07-29 | 2019-07-25 | 4.969 | 3,752,019 | +97,006 | 0.43% | 18,642,829 |
| 2019-07-25 | 2019-07-23 | 5.092 | 3,655,013 | +7,761 | 0.42% | 18,612,968 |
| 2019-07-24 | 2019-07-22 | 5.103 | 3,647,252 | +19,401 | 0.42% | 18,611,043 |
| 2019-07-19 | 2019-07-17 | 5.010 | 3,627,851 | +11,641 | 0.42% | 18,175,462 |
| 2019-07-17 | 2019-07-15 | 5.123 | 3,616,210 | +29,102 | 0.41% | 18,527,199 |
| 2019-07-15 | 2019-07-11 | 5.031 | 3,587,108 | +17,461 | 0.41% | 18,045,296 |
| 2019-07-12 | 2019-07-10 | 5.000 | 3,569,647 | +7,760 | 0.41% | 17,847,063 |
| 2019-07-11 | 2019-07-09 | 4.969 | 3,561,887 | +11,641 | 0.41% | 17,698,111 |
| 2019-07-10 | 2019-07-08 | 4.969 | 3,550,246 | +19,401 | 0.41% | 17,640,270 |
| 2019-07-09 | 2019-07-05 | 4.989 | 3,530,845 | +24,834 | 0.40% | 17,616,668 |
| 2019-07-08 | 2019-07-04 | 5.031 | 3,506,011 | +19,401 | 0.40% | 17,637,330 |
| 2019-07-05 | 2019-07-03 | 4.979 | 3,486,610 | +9,701 | 0.40% | 17,360,021 |
| 2019-07-04 | 2019-07-02 | 4.989 | 3,476,909 | +17,461 | 0.40% | 17,347,561 |
| 2019-06-12 | 2019-06-10 | 4.938 | 3,459,448 | +17,461 | 0.40% | 17,082,132 |
| 2019-06-11 | 2019-06-06 | 4.917 | 3,441,987 | +1,940 | 0.39% | 16,924,948 |
| 2019-06-06 | 2019-06-04 | 5.097 | 3,440,047 | +48,503 | 0.39% | 17,533,179 |
| 2019-06-05 | 2019-06-03 | 5.150 | 3,391,544 | +98,921 | 0.39% | 17,466,032 |
| 2019-05-31 | 2019-05-29 | 5.086 | 3,292,623 | +28,253 | 0.39% | 16,746,829 |
| 2019-05-30 | 2019-05-28 | 5.373 | 3,264,370 | +9,417 | 0.39% | 17,539,005 |
| 2019-05-29 | 2019-05-27 | 5.192 | 3,254,953 | +9,418 | 0.38% | 16,900,854 |
| 2019-05-27 | 2019-05-23 | 5.171 | 3,245,535 | +18,835 | 0.38% | 16,783,028 |
| 2019-05-22 | 2019-05-20 | 5.150 | 3,226,700 | +56,507 | 0.38% | 16,617,106 |
| 2019-05-17 | 2019-05-15 | 5.139 | 3,170,193 | +47,088 | 0.37% | 16,292,440 |
| 2019-05-07 | 2019-05-03 | 5.235 | 3,123,105 | -15,068 | 0.37% | 16,348,901 |
| 2019-04-25 | 2019-04-23 | 5.203 | 3,138,173 | +11,301 | 0.37% | 16,327,813 |
| 2019-04-24 | 2019-04-18 | 5.192 | 3,126,872 | +9,418 | 0.37% | 16,235,813 |
| 2019-04-18 | 2019-04-16 | 5.267 | 3,117,454 | +7,534 | 0.37% | 16,418,625 |
| 2019-04-11 | 2019-04-09 | 5.245 | 3,109,920 | +37,671 | 0.37% | 16,312,902 |
| 2019-03-22 | 2019-03-20 | 5.245 | 3,072,249 | +11,301 | 0.36% | 16,115,301 |
| 2019-03-14 | 2019-03-12 | 5.203 | 3,060,948 | +16,952 | 0.36% | 15,926,014 |
| 2019-01-23 | 2019-01-21 | 5.267 | 3,043,996 | +18,835 | 0.36% | 16,031,746 |
| 2019-01-22 | 2019-01-18 | 5.320 | 3,025,161 | -13,185 | 0.36% | 16,093,158 |
| 2019-01-07 | 2019-01-03 | 5.447 | 3,038,346 | +13,185 | 0.36% | 16,550,444 |
| 2018-12-20 | 2018-12-18 | 5.171 | 3,025,161 | +13,185 | 0.36% | 15,643,449 |
| 2018-12-17 | 2018-12-13 | 5.097 | 3,011,976 | -18,835 | 0.36% | 15,351,394 |
| 2018-10-05 | 2018-10-03 | 4.641 | 3,030,811 | +35,078 | 0.36% | 14,065,447 |
| 2018-09-13 | 2018-09-11 | 4.437 | 2,995,733 | +11,171 | 0.36% | 13,291,197 |
| 2018-08-22 | 2018-08-20 | 4.748 | 2,984,562 | +1,862 | 0.36% | 14,171,434 |
| 2018-08-07 | 2018-08-03 | 4.813 | 2,982,700 | +5,585 | 0.36% | 14,354,846 |
| 2018-07-09 | 2018-07-05 | 4.888 | 2,977,115 | +9,309 | 0.36% | 14,551,841 |
| 2018-07-06 | 2018-07-04 | 4.877 | 2,967,806 | +5,585 | 0.35% | 14,474,458 |
| 2018-07-03 | 2018-06-28 | 5.146 | 2,962,221 | +11,170 | 0.35% | 15,242,770 |
| 2018-06-25 | 2018-06-21 | 5.221 | 2,951,051 | +5,585 | 0.35% | 15,407,207 |
| 2018-06-13 | 2018-06-11 | 5.532 | 2,945,466 | +1,862 | 0.35% | 16,295,668 |
| 2018-06-06 | 2018-06-04 | 5.744 | 2,943,604 | +64,234 | 0.35% | 16,907,288 |
| 2018-05-25 | 2018-05-23 | 5.689 | 2,879,370 | +27,317 | 0.35% | 16,380,235 |
| 2018-05-24 | 2018-05-21 | 5.722 | 2,852,053 | +7,285 | 0.35% | 16,318,799 |
| 2018-05-23 | 2018-05-18 | 5.689 | 2,844,768 | +10,926 | 0.35% | 16,183,390 |
| 2018-05-04 | 2018-05-02 | 5.689 | 2,833,842 | +27,317 | 0.35% | 16,121,234 |
| 2018-04-27 | 2018-04-25 | 5.634 | 2,806,525 | +18,211 | 0.34% | 15,811,722 |
| 2018-03-28 | 2018-03-26 | 6.040 | 2,788,314 | -9,105 | 0.34% | 16,842,139 |
| 2018-03-23 | 2018-03-21 | 5.963 | 2,797,419 | +18,211 | 0.34% | 16,682,081 |
| 2018-03-16 | 2018-03-14 | 5.897 | 2,779,208 | +10,926 | 0.34% | 16,390,350 |
| 2018-03-15 | 2018-03-13 | 5.799 | 2,768,282 | +9,106 | 0.34% | 16,052,295 |
| 2018-03-14 | 2018-03-12 | 5.766 | 2,759,176 | -5,463 | 0.34% | 15,908,586 |
| 2018-03-09 | 2018-03-07 | 5.502 | 2,764,639 | +7,284 | 0.34% | 15,211,395 |
| 2018-03-05 | 2018-03-01 | 5.469 | 2,757,355 | +9,106 | 0.34% | 15,080,471 |
| 2018-03-02 | 2018-02-28 | 5.469 | 2,748,249 | +18,211 | 0.34% | 15,030,669 |
| 2018-02-21 | 2018-02-15 | 5.458 | 2,730,038 | +20,032 | 0.33% | 14,901,087 |
| 2018-01-23 | 2018-01-19 | 6.161 | 2,710,006 | +12,748 | 0.33% | 16,696,521 |
| 2018-01-11 | 2018-01-09 | 6.491 | 2,697,258 | +10,926 | 0.33% | 17,506,642 |
| 2017-12-07 | 2017-12-05 | 6.161 | 2,686,332 | +7,285 | 0.33% | 16,550,664 |
| 2017-10-31 | 2017-10-27 | 6.095 | 2,679,047 | +10,927 | 0.33% | 16,329,249 |
| 2017-10-24 | 2017-10-20 | 6.117 | 2,668,120 | +7,284 | 0.33% | 16,321,251 |
| 2017-10-04 | 2017-09-29 | 6.364 | 2,660,836 | +20,680 | 0.33% | 16,934,305 |
| 2017-09-27 | 2017-09-25 | 6.364 | 2,640,156 | -9,035 | 0.33% | 16,802,691 |
| 2017-09-22 | 2017-09-20 | 6.309 | 2,649,191 | +9,035 | 0.33% | 16,713,582 |
| 2017-09-21 | 2017-09-19 | 6.375 | 2,640,156 | +5,421 | 0.33% | 16,831,913 |
| 2017-09-18 | 2017-09-14 | 6.619 | 2,634,735 | +3,614 | 0.32% | 17,438,918 |
| 2017-09-08 | 2017-09-06 | 6.530 | 2,631,121 | -16,263 | 0.32% | 17,182,021 |
| 2017-09-06 | 2017-09-04 | 6.475 | 2,647,384 | -4,517 | 0.33% | 17,141,713 |
| 2017-08-29 | 2017-08-25 | 6.519 | 2,651,901 | -25,298 | 0.33% | 17,288,369 |
| 2017-08-28 | 2017-08-24 | 6.486 | 2,677,199 | +18,070 | 0.33% | 17,364,396 |
| 2017-08-25 | 2017-08-22 | 6.254 | 2,659,129 | +5,421 | 0.33% | 16,629,120 |
| 2017-08-24 | 2017-08-21 | 6.220 | 2,653,708 | +21,683 | 0.33% | 16,507,103 |
| 2017-08-22 | 2017-08-18 | 6.198 | 2,632,025 | +9,035 | 0.32% | 16,313,962 |
| 2017-08-21 | 2017-08-17 | 6.254 | 2,622,990 | +1,807 | 0.32% | 16,403,121 |
| 2017-08-16 | 2017-08-14 | 6.187 | 2,621,183 | -5,421 | 0.32% | 16,217,749 |
| 2017-08-11 | 2017-08-09 | 6.287 | 2,626,604 | +10,842 | 0.32% | 16,512,938 |
| 2017-07-31 | 2017-07-27 | 6.796 | 2,615,762 | +2,711 | 0.32% | 17,776,572 |
| 2017-07-25 | 2017-07-21 | 6.785 | 2,613,051 | -4,518 | 0.32% | 17,729,226 |
| 2017-07-20 | 2017-07-18 | 7.084 | 2,617,569 | -9,035 | 0.32% | 18,542,126 |
| 2017-07-18 | 2017-07-14 | 7.205 | 2,626,604 | -5,637 | 0.32% | 18,925,920 |
| 2017-07-14 | 2017-07-12 | 7.250 | 2,632,241 | +1,807 | 0.32% | 19,083,075 |
| 2017-07-12 | 2017-07-10 | 7.205 | 2,630,434 | +116 | 0.32% | 18,953,517 |
| 2017-07-11 | 2017-07-07 | 7.217 | 2,630,318 | -1,807 | 0.32% | 18,981,794 |
| 2017-07-04 | 2017-06-30 | 7.582 | 2,632,125 | -903 | 0.32% | 19,956,230 |
| 2017-07-03 | 2017-06-29 | 7.549 | 2,633,028 | -9,035 | 0.32% | 19,875,647 |
| 2017-06-30 | 2017-06-28 | 7.383 | 2,642,063 | +18,070 | 0.32% | 19,505,200 |
| 2017-06-29 | 2017-06-27 | 7.582 | 2,623,993 | -7 | 0.32% | 19,894,575 |
| 2017-06-26 | 2017-06-22 | 7.759 | 2,624,000 | -3,614 | 0.32% | 20,359,320 |
| 2017-06-23 | 2017-06-21 | 7.759 | 2,627,614 | -3,614 | 0.32% | 20,387,360 |
| 2017-06-21 | 2017-06-19 | 7.881 | 2,631,228 | -1,265 | 0.32% | 20,735,757 |
| 2017-06-20 | 2017-06-16 | 7.870 | 2,632,493 | +3,614 | 0.32% | 20,716,588 |
| 2017-06-19 | 2017-06-15 | 7.715 | 2,628,879 | -1,807 | 0.32% | 20,280,786 |
| 2017-06-16 | 2017-06-14 | 7.637 | 2,630,686 | +1,807 | 0.32% | 20,090,906 |
| 2017-06-14 | 2017-06-12 | 7.526 | 2,628,879 | -6,790 | 0.32% | 19,786,133 |
| 2017-06-12 | 2017-06-08 | 7.727 | 2,635,669 | +1,807 | 0.32% | 20,365,816 |
| 2017-06-09 | 2017-06-07 | 7.615 | 2,633,862 | +34,404 | 0.32% | 20,056,471 |
| 2017-06-08 | 2017-06-06 | 7.536 | 2,599,458 | -10,700 | 0.32% | 19,590,422 |
| 2017-06-07 | 2017-06-05 | 7.323 | 2,610,158 | +10,700 | 0.32% | 19,114,886 |
| 2017-06-02 | 2017-05-31 | 7.189 | 2,599,458 | -26,750 | 0.32% | 18,686,698 |
| 2017-06-01 | 2017-05-29 | 7.256 | 2,626,208 | +1,783 | 0.32% | 19,055,709 |
| 2017-05-26 | 2017-05-24 | 7.256 | 2,624,425 | -19,617 | 0.32% | 19,042,772 |
| 2017-05-25 | 2017-05-23 | 7.110 | 2,644,042 | -41,017 | 0.32% | 18,799,631 |
| 2017-05-22 | 2017-05-18 | 6.863 | 2,685,059 | -891 | 0.33% | 18,428,797 |
| 2017-05-19 | 2017-05-17 | 6.976 | 2,685,950 | -49,043 | 0.33% | 18,736,136 |
| 2017-05-18 | 2017-05-16 | 6.718 | 2,734,993 | +17,834 | 0.33% | 18,372,775 |
| 2017-05-17 | 2017-05-15 | 6.471 | 2,717,159 | +7,133 | 0.33% | 17,582,579 |
| 2017-05-16 | 2017-05-12 | 6.359 | 2,710,026 | -1,745 | 0.33% | 17,232,498 |
| 2017-05-15 | 2017-05-11 | 6.258 | 2,711,771 | -10,700 | 0.33% | 16,969,886 |
| 2017-05-11 | 2017-05-09 | 6.011 | 2,722,471 | -37,450 | 0.33% | 16,365,142 |
| 2017-05-10 | 2017-05-08 | 5.820 | 2,759,921 | +39,233 | 0.34% | 16,064,075 |
| 2017-05-04 | 2017-04-28 | 5.776 | 2,720,688 | +17,834 | 0.33% | 15,713,672 |
| 2017-05-02 | 2017-04-27 | 5.776 | 2,702,854 | +1,783 | 0.33% | 15,610,670 |
| 2017-04-28 | 2017-04-26 | 5.753 | 2,701,071 | +7,134 | 0.33% | 15,539,788 |
| 2017-04-25 | 2017-04-21 | 5.697 | 2,693,937 | +8,917 | 0.33% | 15,347,685 |
| 2017-04-24 | 2017-04-20 | 5.731 | 2,685,020 | +8,916 | 0.33% | 15,387,219 |
| 2017-04-20 | 2017-04-18 | 5.708 | 2,676,104 | -8,916 | 0.33% | 15,276,100 |
| 2017-04-19 | 2017-04-13 | 5.652 | 2,685,020 | -7,134 | 0.33% | 15,176,436 |
| 2017-04-18 | 2017-04-12 | 5.574 | 2,692,154 | +17,834 | 0.33% | 15,005,415 |
| 2017-04-13 | 2017-04-11 | 5.506 | 2,674,320 | +17,833 | 0.33% | 14,726,061 |
| 2017-04-12 | 2017-04-10 | 5.406 | 2,656,487 | +7,134 | 0.33% | 14,359,736 |
| 2017-04-11 | 2017-04-07 | 5.316 | 2,649,353 | -6,242 | 0.32% | 14,083,477 |
| 2017-04-10 | 2017-04-06 | 5.181 | 2,655,595 | -41,017 | 0.33% | 13,759,275 |
| 2017-04-07 | 2017-04-05 | 5.024 | 2,696,612 | +8,917 | 0.33% | 13,548,406 |
| 2017-04-05 | 2017-03-31 | 4.845 | 2,687,695 | +53,500 | 0.33% | 13,021,333 |
| 2017-04-03 | 2017-03-30 | 4.834 | 2,634,195 | +17,834 | 0.32% | 12,732,595 |
| 2017-03-28 | 2017-03-24 | 4.800 | 2,616,361 | +16,050 | 0.32% | 12,558,367 |
| 2017-03-23 | 2017-03-21 | 4.778 | 2,600,311 | +37,451 | 0.32% | 12,423,004 |
| 2017-03-20 | 2017-03-16 | 4.766 | 2,562,860 | -1,185 | 0.31% | 12,215,339 |
| 2017-03-17 | 2017-03-15 | 4.766 | 2,564,045 | +26,750 | 0.31% | 12,220,987 |
| 2017-03-16 | 2017-03-14 | 4.755 | 2,537,295 | +24,967 | 0.31% | 12,065,034 |
| 2017-03-13 | 2017-03-09 | 4.744 | 2,512,328 | +1,352 | 0.31% | 11,918,139 |
| 2017-03-06 | 2017-03-02 | 4.755 | 2,510,976 | +10,700 | 0.31% | 11,939,885 |
| 2017-03-03 | 2017-03-01 | 4.766 | 2,500,276 | +42,800 | 0.31% | 11,917,046 |
| 2017-02-28 | 2017-02-24 | 4.755 | 2,457,476 | +17,834 | 0.30% | 11,685,488 |
| 2017-01-12 | 2017-01-10 | 4.778 | 2,439,642 | -723 | 0.30% | 11,655,406 |
| 2016-12-12 | 2016-12-08 | 4.811 | 2,440,365 | +17,833 | 0.30% | 11,740,965 |
| 2016-12-09 | 2016-12-07 | 4.811 | 2,422,532 | +10,700 | 0.30% | 11,655,168 |
| 2016-12-07 | 2016-12-05 | 4.811 | 2,411,832 | +16,051 | 0.30% | 11,603,689 |
| 2016-12-06 | 2016-12-02 | 4.811 | 2,395,781 | +17,833 | 0.29% | 11,526,465 |
| 2016-12-01 | 2016-11-29 | 4.811 | 2,377,948 | +17,834 | 0.29% | 11,440,668 |
| 2016-11-03 | 2016-11-01 | 4.856 | 2,360,114 | -1,784 | 0.29% | 11,460,738 |
| 2016-10-12 | 2016-10-07 | 4.957 | 2,361,898 | +1,784 | 0.29% | 11,707,796 |
| 2016-10-05 | 2016-10-03 | 4.946 | 2,360,114 | +21,407 | 0.29% | 11,672,484 |
| 2016-09-21 | 2016-09-19 | 4.855 | 2,338,707 | +7,068 | 0.29% | 11,354,865 |
| 2016-09-09 | 2016-09-07 | 5.002 | 2,331,639 | -10,603 | 0.29% | 11,663,596 |
| 2016-09-08 | 2016-09-06 | 4.991 | 2,342,242 | -3,534 | 0.29% | 11,690,127 |
| 2016-09-05 | 2016-09-01 | 4.844 | 2,345,776 | +17,672 | 0.29% | 11,362,638 |
| 2016-08-30 | 2016-08-26 | 4.719 | 2,328,104 | -8,836 | 0.29% | 10,987,207 |
| 2016-08-10 | 2016-08-08 | 4.289 | 2,336,940 | +1,767 | 0.29% | 10,023,875 |
| 2016-08-08 | 2016-08-04 | 4.289 | 2,335,173 | +7,069 | 0.29% | 10,016,296 |
| 2016-06-27 | 2016-06-23 | 4.165 | 2,328,104 | -884 | 0.29% | 9,696,144 |
| 2016-06-23 | 2016-06-21 | 4.142 | 2,328,988 | -15,904 | 0.29% | 9,647,110 |
| 2016-06-22 | 2016-06-20 | 4.108 | 2,344,892 | -1,768 | 0.29% | 9,633,372 |
| 2016-06-08 | 2016-06-06 | 3.769 | 2,346,660 | +8,836 | 0.29% | 8,843,889 |
| 2016-06-06 | 2016-06-02 | 3.953 | 2,337,824 | +61,884 | 0.29% | 9,240,395 |
| 2016-05-25 | 2016-05-23 | 3.976 | 2,275,940 | +8,602 | 0.29% | 9,048,711 |
| 2016-04-29 | 2016-04-27 | 4.359 | 2,267,338 | +13,763 | 0.29% | 9,884,332 |
| 2016-04-28 | 2016-04-26 | 4.359 | 2,253,575 | +29,247 | 0.28% | 9,824,333 |
| 2016-03-09 | 2016-03-07 | 4.650 | 2,224,328 | +1,720 | 0.28% | 10,343,288 |
| 2016-02-22 | 2016-02-18 | 4.487 | 2,222,608 | +6,882 | 0.28% | 9,973,555 |
| 2016-01-12 | 2016-01-08 | 4.906 | 2,215,726 | +1,720 | 0.28% | 10,869,969 |
| 2016-01-11 | 2016-01-07 | 4.941 | 2,214,006 | +5,162 | 0.28% | 10,938,746 |
| 2016-01-08 | 2016-01-06 | 5.057 | 2,208,844 | +1,720 | 0.28% | 11,170,024 |
| 2015-12-23 | 2015-12-21 | 4.929 | 2,207,124 | -5,161 | 0.28% | 10,879,085 |
| 2015-12-22 | 2015-12-18 | 4.859 | 2,212,285 | -8,602 | 0.28% | 10,750,215 |
| 2015-12-18 | 2015-12-16 | 4.452 | 2,220,887 | +6,881 | 0.28% | 9,888,377 |
| 2015-12-17 | 2015-12-15 | 4.359 | 2,214,006 | +1,721 | 0.28% | 9,651,834 |
| 2015-12-08 | 2015-12-04 | 4.452 | 2,212,285 | +8,602 | 0.28% | 9,850,077 |
| 2015-12-04 | 2015-12-02 | 4.452 | 2,203,683 | +32,687 | 0.28% | 9,811,778 |
| 2015-12-03 | 2015-12-01 | 4.452 | 2,170,996 | +10,323 | 0.27% | 9,666,240 |
| 2015-12-01 | 2015-11-27 | 4.418 | 2,160,673 | +17,204 | 0.27% | 9,544,923 |
| 2015-11-30 | 2015-11-26 | 4.452 | 2,143,469 | +25,806 | 0.27% | 9,543,678 |
| 2015-10-28 | 2015-10-26 | 4.731 | 2,117,663 | +3,441 | 0.27% | 10,019,616 |
| 2015-10-23 | 2015-10-20 | 4.708 | 2,114,222 | +8,602 | 0.27% | 9,954,178 |
| 2015-10-07 | 2015-10-05 | 4.662 | 2,105,620 | -35 | 0.26% | 9,815,765 |
| 2015-10-05 | 2015-09-30 | 4.732 | 2,105,655 | +17,494 | 0.26% | 9,963,782 |
| 2015-09-17 | 2015-09-15 | 4.755 | 2,088,161 | +1,703 | 0.27% | 9,930,039 |
| 2015-09-16 | 2015-09-14 | 4.791 | 2,086,458 | +4,258 | 0.27% | 9,995,436 |
| 2015-07-28 | 2015-07-24 | 5.436 | 2,082,200 | +17,033 | 0.26% | 11,319,712 |
| 2015-06-30 | 2015-06-26 | 5.777 | 2,065,167 | -6,813 | 0.26% | 11,930,324 |
| 2015-06-24 | 2015-06-22 | 5.660 | 2,071,980 | -17,033 | 0.26% | 11,726,396 |
| 2015-06-11 | 2015-06-09 | 5.577 | 2,089,013 | -10,220 | 0.27% | 11,651,094 |
| 2015-06-05 | 2015-06-03 | 5.826 | 2,099,233 | +51,620 | 0.27% | 12,230,686 |
| 2015-05-29 | 2015-05-27 | 5.730 | 2,047,613 | +6,646 | 0.27% | 11,732,745 |
| 2015-05-08 | 2015-05-06 | 5.862 | 2,040,967 | -8,307 | 0.27% | 11,964,919 |
| 2015-04-29 | 2015-04-27 | 5.682 | 2,049,274 | -4,320 | 0.27% | 11,643,588 |
| 2015-04-27 | 2015-04-23 | 5.682 | 2,053,594 | +1,662 | 0.27% | 11,668,134 |
| 2015-04-23 | 2015-04-21 | 5.682 | 2,051,932 | +1,661 | 0.27% | 11,658,691 |
| 2015-04-21 | 2015-04-17 | 5.694 | 2,050,271 | +24,922 | 0.27% | 11,673,934 |
| 2015-04-17 | 2015-04-15 | 5.682 | 2,025,349 | +16,614 | 0.26% | 11,507,651 |
| 2015-04-16 | 2015-04-14 | 5.706 | 2,008,735 | -16,947 | 0.26% | 11,461,615 |
| 2015-04-15 | 2015-04-13 | 5.718 | 2,025,682 | +49,844 | 0.26% | 11,582,697 |
| 2015-04-14 | 2015-04-10 | 5.730 | 1,975,838 | +83,072 | 0.26% | 11,321,477 |
| 2015-04-13 | 2015-04-09 | 5.742 | 1,892,766 | -4,154 | 0.25% | 10,868,263 |
| 2015-04-10 | 2015-04-08 | 5.778 | 1,896,920 | +16,615 | 0.25% | 10,960,619 |
| 2015-04-01 | 2015-03-30 | 5.826 | 1,880,305 | +6,645 | 0.24% | 10,955,154 |
| 2015-03-27 | 2015-03-25 | 5.802 | 1,873,660 | +26,583 | 0.24% | 10,871,329 |
| 2015-03-25 | 2015-03-23 | 5.766 | 1,847,077 | -498 | 0.24% | 10,650,386 |
| 2015-03-16 | 2015-03-12 | 5.694 | 1,847,575 | +8,307 | 0.24% | 10,519,813 |
| 2015-02-27 | 2015-02-25 | 5.778 | 1,839,268 | -8,473 | 0.24% | 10,627,499 |
| 2015-02-05 | 2015-02-03 | 5.814 | 1,847,741 | -1,495 | 0.24% | 10,743,185 |
| 2015-02-04 | 2015-02-02 | 5.778 | 1,849,236 | +6,645 | 0.24% | 10,685,095 |
| 2015-01-16 | 2015-01-14 | 6.079 | 1,842,591 | +8,308 | 0.24% | 11,201,215 |
| 2015-01-09 | 2015-01-07 | 6.115 | 1,834,283 | -831 | 0.24% | 11,216,952 |
| 2015-01-08 | 2015-01-06 | 6.115 | 1,835,114 | -8,307 | 0.24% | 11,222,034 |
| 2015-01-06 | 2015-01-02 | 6.151 | 1,843,421 | +8,307 | 0.24% | 11,339,405 |
| 2015-01-05 | 2014-12-31 | 6.163 | 1,835,114 | -8,307 | 0.24% | 11,310,396 |
| 2014-12-23 | 2014-12-19 | 5.886 | 1,843,421 | -4,154 | 0.24% | 10,851,211 |
| 2014-12-22 | 2014-12-18 | 5.898 | 1,847,575 | -1,661 | 0.24% | 10,897,904 |
| 2014-12-03 | 2014-12-01 | 5.658 | 1,849,236 | +24,921 | 0.24% | 10,462,489 |
| 2014-11-28 | 2014-11-26 | 5.586 | 1,824,315 | +8,307 | 0.24% | 10,189,729 |
| 2014-11-27 | 2014-11-25 | 5.537 | 1,816,008 | +1,662 | 0.24% | 10,055,888 |
| 2014-11-25 | 2014-11-21 | 5.706 | 1,814,346 | +1,661 | 0.24% | 10,352,453 |
| 2014-10-14 | 2014-10-10 | 5.622 | 1,812,685 | +7,477 | 0.24% | 10,190,231 |
| 2014-10-08 | 2014-10-06 | 5.622 | 1,805,208 | +8,307 | 0.24% | 10,148,198 |
| 2014-10-06 | 2014-09-30 | 5.731 | 1,796,901 | +15,457 | 0.23% | 10,298,240 |
| 2014-09-30 | 2014-09-26 | 5.925 | 1,781,444 | -2,471 | 0.23% | 10,555,744 |
| 2014-08-14 | 2014-08-12 | 5.598 | 1,783,915 | -8,235 | 0.23% | 9,985,549 |
| 2014-08-06 | 2014-08-04 | 5.573 | 1,792,150 | +4,941 | 0.24% | 9,988,123 |
| 2014-07-31 | 2014-07-29 | 5.537 | 1,787,209 | -8,236 | 0.23% | 9,895,484 |
| 2014-07-21 | 2014-07-17 | 5.877 | 1,795,445 | -24,707 | 0.23% | 10,551,503 |
| 2014-06-26 | 2014-06-24 | 5.828 | 1,820,152 | -8,236 | 0.24% | 10,608,299 |
| 2014-06-13 | 2014-06-11 | 5.646 | 1,828,388 | -2,470 | 0.24% | 10,323,291 |
| 2014-06-09 | 2014-06-05 | 5.634 | 1,830,858 | -4,118 | 0.24% | 10,315,006 |
| 2014-06-05 | 2014-06-03 | 5.914 | 1,834,976 | +41,546 | 0.24% | 10,851,263 |
| 2014-05-27 | 2014-05-23 | 5.777 | 1,793,430 | -12,878 | 0.24% | 10,360,491 |
| 2014-05-23 | 2014-05-21 | 5.715 | 1,806,308 | -35,578 | 0.24% | 10,322,683 |
| 2014-05-19 | 2014-05-15 | 5.640 | 1,841,886 | -4,830 | 0.25% | 10,388,708 |
| 2014-05-16 | 2014-05-14 | 5.653 | 1,846,716 | -1,724 | 0.25% | 10,438,893 |
| 2014-04-14 | 2014-04-10 | 5.578 | 1,848,440 | -352 | 0.25% | 10,310,854 |
| 2014-04-10 | 2014-04-08 | 5.379 | 1,848,792 | -420 | 0.25% | 9,945,323 |
| 2014-04-03 | 2014-04-01 | 5.056 | 1,849,212 | -8,049 | 0.25% | 9,350,268 |
| 2014-03-28 | 2014-03-26 | 4.622 | 1,857,261 | +8,049 | 0.25% | 8,583,390 |
| 2014-03-20 | 2014-03-18 | 4.597 | 1,849,212 | +353 | 0.25% | 8,500,244 |
| 2014-02-28 | 2014-02-26 | 4.733 | 1,848,859 | +25,757 | 0.25% | 8,751,283 |
| 2014-02-17 | 2014-02-13 | 5.230 | 1,823,102 | -3,219 | 0.24% | 9,535,336 |
| 2014-02-05 | 2014-01-30 | 5.044 | 1,826,321 | -41 | 0.24% | 9,211,834 |
| 2014-01-29 | 2014-01-27 | 5.168 | 1,826,362 | +4,829 | 0.24% | 9,438,938 |
| 2014-01-07 | 2014-01-03 | 6.038 | 1,821,533 | -4,829 | 0.24% | 10,998,065 |
| 2014-01-06 | 2014-01-02 | 6.075 | 1,826,362 | -8,050 | 0.24% | 11,095,290 |
| 2013-12-30 | 2013-12-24 | 5.889 | 1,834,412 | -12,426 | 0.24% | 10,802,348 |
| 2013-12-19 | 2013-12-17 | 5.851 | 1,846,838 | +8,049 | 0.24% | 10,806,689 |
| 2013-12-13 | 2013-12-11 | 5.951 | 1,838,789 | -8,049 | 0.24% | 10,942,344 |
| 2013-12-11 | 2013-12-09 | 5.963 | 1,846,838 | +8,049 | 0.24% | 11,013,187 |
| 2013-11-08 | 2013-11-06 | 5.553 | 1,838,789 | -20,123 | 0.24% | 10,211,332 |
| 2013-11-07 | 2013-11-05 | 5.454 | 1,858,912 | +8,049 | 0.24% | 10,138,327 |
| 2013-10-28 | 2013-10-24 | 5.243 | 1,850,863 | -16,098 | 0.24% | 9,703,528 |
| 2013-10-11 | 2013-10-09 | 5.069 | 1,866,961 | -4,025 | 0.24% | 9,463,208 |
| 2013-10-07 | 2013-10-03 | 5.139 | 1,870,986 | +16,549 | 0.24% | 9,615,146 |
| 2013-09-13 | 2013-09-11 | 5.139 | 1,854,437 | -9,573 | 0.24% | 9,530,099 |
| 2013-09-12 | 2013-09-10 | 5.139 | 1,864,010 | +415 | 0.24% | 9,579,295 |
| 2013-09-10 | 2013-09-06 | 5.051 | 1,863,595 | -7,978 | 0.24% | 9,413,650 |
| 2013-08-06 | 2013-08-02 | 4.964 | 1,871,573 | -3,989 | 0.24% | 9,289,737 |
| 2013-07-29 | 2013-07-25 | 5.089 | 1,875,562 | -3,989 | 0.24% | 9,544,626 |
| 2013-07-23 | 2013-07-19 | 5.114 | 1,879,551 | -7,978 | 0.24% | 9,612,044 |
| 2013-07-19 | 2013-07-17 | 5.214 | 1,887,529 | -15,956 | 0.25% | 9,842,115 |
| 2013-07-18 | 2013-07-16 | 5.189 | 1,903,485 | -8,776 | 0.25% | 9,877,596 |
| 2013-07-17 | 2013-07-15 | 5.152 | 1,912,261 | -7,978 | 0.25% | 9,851,230 |
| 2013-07-03 | 2013-06-28 | 4.349 | 1,920,239 | -3,686 | 0.25% | 8,351,918 |
| 2013-06-26 | 2013-06-24 | 4.149 | 1,923,925 | -7,978 | 0.25% | 7,982,108 |
| 2013-06-06 | 2013-06-04 | 4.650 | 1,931,903 | -160 | 0.25% | 8,983,813 |
| 2013-06-04 | 2013-05-31 | 4.841 | 1,932,063 | +50,978 | 0.25% | 9,352,408 |
| 2013-05-31 | 2013-05-29 | 5.150 | 1,881,085 | -7,767 | 0.25% | 9,686,853 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,888,852 | +10,098 | 0.25% | 9,726,850 |
| 2013-05-29 | 2013-05-27 | 5.124 | 1,878,754 | +7,767 | 0.25% | 9,626,475 |
| 2013-05-23 | 2013-05-21 | 4.879 | 1,870,987 | -7,767 | 0.25% | 9,129,023 |
| 2013-05-08 | 2013-05-06 | 4.686 | 1,878,754 | +23,302 | 0.25% | 8,804,113 |
| 2013-04-26 | 2013-04-24 | 4.557 | 1,855,452 | +3,107 | 0.25% | 8,456,045 |
| 2013-04-25 | 2013-04-23 | 4.570 | 1,852,345 | +7,768 | 0.25% | 8,465,733 |
| 2013-04-17 | 2013-04-15 | 4.557 | 1,844,577 | +17,089 | 0.25% | 8,406,484 |
| 2013-04-10 | 2013-04-08 | 4.635 | 1,827,488 | -7,768 | 0.24% | 8,469,765 |
| 2013-04-02 | 2013-03-27 | 4.841 | 1,835,256 | +21,749 | 0.25% | 8,883,801 |
| 2013-03-28 | 2013-03-26 | 4.789 | 1,813,507 | +15,535 | 0.24% | 8,685,133 |
| 2013-03-12 | 2013-03-08 | 4.905 | 1,797,972 | -21,749 | 0.24% | 8,819,058 |
| 2013-03-06 | 2013-03-04 | 4.879 | 1,819,721 | -10,098 | 0.24% | 8,878,883 |
| 2013-01-22 | 2013-01-18 | 4.866 | 1,829,819 | -146,030 | 0.24% | 8,904,597 |
| 2013-01-21 | 2013-01-17 | 4.854 | 1,975,849 | -9,321 | 0.26% | 9,589,797 |
| 2013-01-16 | 2013-01-14 | 4.763 | 1,985,170 | -777 | 0.27% | 9,456,137 |
| 2013-01-15 | 2013-01-11 | 4.660 | 1,985,947 | -777 | 0.27% | 9,255,301 |
| 2013-01-11 | 2013-01-09 | 4.609 | 1,986,724 | -621 | 0.27% | 9,156,613 |
| 2013-01-03 | 2012-12-31 | 4.570 | 1,987,345 | +23,303 | 0.27% | 9,082,720 |
| 2012-12-21 | 2012-12-19 | 4.596 | 1,964,042 | -7,768 | 0.26% | 9,026,789 |
| 2012-12-10 | 2012-12-06 | 4.596 | 1,971,810 | -3,107 | 0.26% | 9,062,491 |
| 2012-11-20 | 2012-11-16 | 4.442 | 1,974,917 | -3,673 | 0.26% | 8,771,669 |
| 2012-11-13 | 2012-11-09 | 4.403 | 1,978,590 | +23,303 | 0.26% | 8,711,566 |
| 2012-10-30 | 2012-10-26 | 4.532 | 1,955,287 | -1,553 | 0.26% | 8,860,689 |
| 2012-10-29 | 2012-10-25 | 4.545 | 1,956,840 | +7,767 | 0.26% | 8,892,919 |
| 2012-10-19 | 2012-10-17 | 4.454 | 1,949,073 | +27,963 | 0.26% | 8,681,975 |
| 2012-10-18 | 2012-10-16 | 4.442 | 1,921,110 | -7,767 | 0.26% | 8,532,684 |
| 2012-10-11 | 2012-10-09 | 4.429 | 1,928,877 | -1,864 | 0.26% | 8,542,349 |
| 2012-10-09 | 2012-10-05 | 4.420 | 1,930,741 | -11,652 | 0.26% | 8,534,008 |
| 2012-10-08 | 2012-10-04 | 4.368 | 1,942,393 | +18,853 | 0.26% | 8,484,505 |
| 2012-10-05 | 2012-10-03 | 4.394 | 1,923,540 | -1,538 | 0.26% | 8,452,166 |
| 2012-09-14 | 2012-09-12 | 4.212 | 1,925,078 | -7,693 | 0.26% | 8,108,555 |
| 2012-09-13 | 2012-09-11 | 4.160 | 1,932,771 | -16,922 | 0.26% | 8,040,453 |
| 2012-09-07 | 2012-09-05 | 4.069 | 1,949,693 | -5,077 | 0.26% | 7,933,424 |
| 2012-09-04 | 2012-08-31 | 4.082 | 1,954,770 | -7,693 | 0.26% | 7,979,495 |
| 2012-08-31 | 2012-08-29 | 4.069 | 1,962,463 | -769 | 0.26% | 7,985,386 |
| 2012-08-27 | 2012-08-23 | 4.095 | 1,963,232 | -3,846 | 0.26% | 8,039,560 |
| 2012-08-20 | 2012-08-16 | 3.991 | 1,967,078 | -6,154 | 0.27% | 7,850,731 |
| 2012-08-09 | 2012-08-07 | 3.926 | 1,973,232 | +7,693 | 0.27% | 7,747,029 |
| 2012-08-06 | 2012-08-02 | 3.913 | 1,965,539 | -7,693 | 0.27% | 7,691,274 |
| 2012-08-01 | 2012-07-30 | 3.939 | 1,973,232 | -7,692 | 0.27% | 7,772,682 |
| 2012-07-18 | 2012-07-16 | 3.874 | 1,980,924 | +3,077 | 0.27% | 7,674,219 |
| 2012-06-11 | 2012-06-07 | 3.770 | 1,977,847 | -3,077 | 0.26% | 7,456,599 |
| 2012-06-04 | 2012-05-31 | 4.190 | 1,980,924 | +57,142 | 0.26% | 8,299,926 |
| 2012-05-25 | 2012-05-23 | 3.976 | 1,923,782 | -7,470 | 0.26% | 7,648,467 |
| 2012-05-14 | 2012-05-10 | 3.788 | 1,931,252 | -5,976 | 0.26% | 7,316,232 |
| 2012-05-04 | 2012-05-02 | 4.417 | 1,937,228 | -4,482 | 0.26% | 8,557,694 |
| 2012-05-03 | 2012-04-30 | 4.324 | 1,941,710 | -14,941 | 0.26% | 8,395,546 |
| 2012-05-02 | 2012-04-27 | 4.243 | 1,956,651 | -44,822 | 0.26% | 8,302,994 |
| 2012-04-27 | 2012-04-25 | 4.163 | 2,001,473 | -82,173 | 0.27% | 8,332,440 |
| 2012-04-26 | 2012-04-24 | 4.136 | 2,083,646 | -177,793 | 0.28% | 8,618,754 |
| 2012-04-25 | 2012-04-23 | 4.136 | 2,261,439 | -113,997 | 0.30% | 9,354,174 |
| 2012-04-19 | 2012-04-17 | 3.467 | 2,375,436 | -986 | 0.32% | 8,235,788 |
| 2012-03-30 | 2012-03-28 | 3.601 | 2,376,422 | -5,976 | 0.32% | 8,557,323 |
| 2012-03-27 | 2012-03-23 | 3.534 | 2,382,398 | +37,351 | 0.32% | 8,419,384 |
| 2012-03-26 | 2012-03-22 | 3.588 | 2,345,047 | +13,447 | 0.31% | 8,412,952 |
| 2012-03-23 | 2012-03-21 | 3.574 | 2,331,600 | +11,952 | 0.31% | 8,333,499 |
| 2012-03-22 | 2012-03-20 | 3.815 | 2,319,648 | +1,494 | 0.31% | 8,849,710 |
| 2012-03-21 | 2012-03-19 | 3.855 | 2,318,154 | +14,941 | 0.31% | 8,937,105 |
| 2012-03-19 | 2012-03-15 | 3.855 | 2,303,213 | +7,470 | 0.31% | 8,879,503 |
| 2012-03-16 | 2012-03-14 | 3.855 | 2,295,743 | -20,917 | 0.31% | 8,850,704 |
| 2012-03-15 | 2012-03-13 | 3.909 | 2,316,660 | +11,953 | 0.31% | 9,055,392 |
| 2012-03-14 | 2012-03-12 | 3.949 | 2,304,707 | +2,988 | 0.31% | 9,101,224 |
| 2012-03-13 | 2012-03-09 | 4.016 | 2,301,719 | +28,387 | 0.31% | 9,243,483 |
| 2012-03-09 | 2012-03-07 | 3.735 | 2,273,332 | +14,941 | 0.30% | 8,490,420 |
| 2012-03-08 | 2012-03-06 | 3.788 | 2,258,391 | +7,470 | 0.30% | 8,555,544 |
| 2012-03-02 | 2012-02-29 | 3.815 | 2,250,921 | +4,482 | 0.30% | 8,587,509 |
| 2012-03-01 | 2012-02-28 | 3.936 | 2,246,439 | +70,221 | 0.30% | 8,841,054 |
| 2012-02-21 | 2012-02-17 | 4.083 | 2,176,218 | -7,470 | 0.29% | 8,885,141 |
| 2012-02-20 | 2012-02-16 | 4.056 | 2,183,688 | +37,381 | 0.29% | 8,857,176 |
| 2012-02-14 | 2012-02-10 | 3.828 | 2,146,307 | +7,470 | 0.29% | 8,217,126 |
| 2012-02-08 | 2012-02-06 | 3.668 | 2,138,837 | -7,470 | 0.29% | 7,844,953 |
| 2012-02-01 | 2012-01-30 | 3.480 | 2,146,307 | -2,241 | 0.29% | 7,470,115 |
| 2012-01-26 | 2012-01-19 | 3.521 | 2,148,548 | -22,411 | 0.29% | 7,564,198 |
| 2012-01-03 | 2011-12-29 | 3.106 | 2,170,959 | -6,395 | 0.29% | 6,742,201 |
| 2011-11-16 | 2011-11-14 | 3.373 | 2,177,354 | +22,411 | 0.29% | 7,344,998 |
| 2011-11-15 | 2011-11-11 | 3.467 | 2,154,943 | -22,411 | 0.29% | 7,471,325 |
| 2011-11-07 | 2011-11-03 | 3.306 | 2,177,354 | -14,940 | 0.29% | 7,199,264 |
| 2011-11-03 | 2011-11-01 | 3.347 | 2,192,294 | +1,494 | 0.29% | 7,336,702 |
| 2011-11-02 | 2011-10-31 | 3.480 | 2,190,800 | -1,454 | 0.29% | 7,624,970 |
| 2011-10-31 | 2011-10-27 | 3.360 | 2,192,254 | -170 | 0.29% | 7,365,915 |
| 2011-10-14 | 2011-10-12 | 3.039 | 2,192,424 | -7,470 | 0.29% | 6,662,121 |
| 2011-10-12 | 2011-10-10 | 2.825 | 2,199,894 | +1,494 | 0.29% | 6,213,643 |
| 2011-10-04 | 2011-09-30 | 2.961 | 2,198,400 | +31,556 | 0.29% | 6,508,851 |
| 2011-10-03 | 2011-09-28 | 3.001 | 2,166,844 | -22,090 | 0.29% | 6,503,708 |
| 2011-09-28 | 2011-09-26 | 2.920 | 2,188,934 | +19,144 | 0.30% | 6,391,640 |
| 2011-09-23 | 2011-09-21 | 3.219 | 2,169,790 | +22,090 | 0.29% | 6,984,048 |
| 2011-09-15 | 2011-09-12 | 3.518 | 2,147,700 | +2,945 | 0.29% | 7,554,653 |
| 2011-09-14 | 2011-09-09 | 3.626 | 2,144,755 | -36,815 | 0.29% | 7,777,322 |
| 2011-09-06 | 2011-09-02 | 3.694 | 2,181,570 | -70,686 | 0.30% | 8,058,964 |
| 2011-09-05 | 2011-09-01 | 3.748 | 2,252,256 | -51,541 | 0.31% | 8,442,440 |
| 2011-09-02 | 2011-08-31 | 3.735 | 2,303,797 | -22,090 | 0.31% | 8,604,350 |
| 2011-08-22 | 2011-08-18 | 3.925 | 2,325,887 | +19,144 | 0.32% | 9,129,092 |
| 2011-08-18 | 2011-08-16 | 3.952 | 2,306,743 | +5,249 | 0.31% | 9,116,609 |
| 2011-07-29 | 2011-07-27 | 4.360 | 2,301,494 | -1,767 | 0.31% | 10,033,583 |
| 2011-07-25 | 2011-07-21 | 4.346 | 2,303,261 | +7,363 | 0.31% | 10,010,005 |
| 2011-07-21 | 2011-07-19 | 4.346 | 2,295,898 | +22,089 | 0.31% | 9,978,005 |
| 2011-07-12 | 2011-07-08 | 4.441 | 2,273,809 | +7,363 | 0.31% | 10,098,175 |
| 2011-07-08 | 2011-07-06 | 4.455 | 2,266,446 | -1,473 | 0.31% | 10,096,256 |
| 2011-06-20 | 2011-06-16 | 4.428 | 2,267,919 | -736 | 0.31% | 10,041,215 |
| 2011-06-16 | 2011-06-14 | 4.482 | 2,268,655 | +16,199 | 0.31% | 10,167,719 |
| 2011-06-14 | 2011-06-10 | 4.536 | 2,252,456 | +14,726 | 0.31% | 10,217,483 |
| 2011-06-10 | 2011-06-08 | 4.618 | 2,237,730 | +14,726 | 0.30% | 10,333,031 |
| 2011-06-09 | 2011-06-07 | 4.618 | 2,223,004 | +5,890 | 0.30% | 10,265,032 |
| 2011-06-08 | 2011-06-03 | 4.672 | 2,217,114 | +38,288 | 0.30% | 10,358,279 |
| 2011-06-02 | 2011-05-31 | 4.618 | 2,178,826 | +168 | 0.30% | 10,061,034 |
| 2011-06-01 | 2011-05-30 | 4.509 | 2,178,658 | -7,363 | 0.30% | 9,823,546 |
| 2011-05-25 | 2011-05-23 | 4.681 | 2,186,021 | +54,812 | 0.30% | 10,232,058 |
| 2011-05-17 | 2011-05-13 | 4.750 | 2,131,209 | -5,743 | 0.30% | 10,123,946 |
| 2011-04-28 | 2011-04-26 | 4.876 | 2,136,952 | +7,179 | 0.30% | 10,419,148 |
| 2011-04-27 | 2011-04-21 | 4.848 | 2,129,773 | -21,536 | 0.30% | 10,324,807 |
| 2011-04-19 | 2011-04-15 | 4.945 | 2,151,309 | +14,357 | 0.30% | 10,638,993 |
| 2011-04-18 | 2011-04-14 | 4.945 | 2,136,952 | -21,535 | 0.30% | 10,567,993 |
| 2011-04-13 | 2011-04-11 | 4.917 | 2,158,487 | -4,307 | 0.30% | 10,614,353 |
| 2011-04-12 | 2011-04-08 | 4.876 | 2,162,794 | +7,178 | 0.30% | 10,545,146 |
| 2011-04-11 | 2011-04-07 | 4.917 | 2,155,616 | -15,792 | 0.30% | 10,600,235 |
| 2011-04-07 | 2011-04-04 | 4.917 | 2,171,408 | -35,893 | 0.30% | 10,677,892 |
| 2011-04-06 | 2011-04-01 | 4.890 | 2,207,301 | +8,211 | 0.31% | 10,792,898 |
| 2011-03-31 | 2011-03-29 | 4.848 | 2,199,090 | -18,520 | 0.31% | 10,660,845 |
| 2011-03-29 | 2011-03-25 | 4.709 | 2,217,610 | +4,307 | 0.31% | 10,441,701 |
| 2011-03-28 | 2011-03-24 | 4.778 | 2,213,303 | +1,436 | 0.31% | 10,575,584 |
| 2011-03-25 | 2011-03-23 | 4.569 | 2,211,867 | +21,535 | 0.31% | 10,106,534 |
| 2011-03-24 | 2011-03-22 | 4.472 | 2,190,332 | +28,714 | 0.30% | 9,794,547 |
| 2011-03-21 | 2011-03-17 | 4.221 | 2,161,618 | +7,178 | 0.30% | 9,124,119 |
| 2011-03-17 | 2011-03-15 | 4.249 | 2,154,440 | +21,535 | 0.30% | 9,153,846 |
| 2011-03-15 | 2011-03-11 | 4.388 | 2,132,905 | +31,586 | 0.30% | 9,359,474 |
| 2011-03-11 | 2011-03-09 | 4.458 | 2,101,319 | -26,561 | 0.29% | 9,367,234 |
| 2011-03-08 | 2011-03-04 | 4.416 | 2,127,880 | +14,357 | 0.30% | 9,396,709 |
| 2011-03-03 | 2011-03-01 | 4.360 | 2,113,523 | +71,785 | 0.29% | 9,215,538 |
| 2011-02-28 | 2011-02-24 | 4.360 | 2,041,738 | +15,792 | 0.28% | 8,902,536 |
| 2011-02-24 | 2011-02-22 | 4.430 | 2,025,946 | +5,743 | 0.28% | 8,974,791 |
| 2011-02-23 | 2011-02-21 | 4.500 | 2,020,203 | -7,178 | 0.28% | 9,090,063 |
| 2011-02-17 | 2011-02-15 | 4.500 | 2,027,381 | -356 | 0.28% | 9,122,361 |
| 2011-02-09 | 2011-02-07 | 4.667 | 2,027,737 | -35,893 | 0.28% | 9,462,934 |
| 2011-02-08 | 2011-02-02 | 4.514 | 2,063,630 | -7,178 | 0.29% | 9,314,214 |
| 2011-01-19 | 2011-01-17 | 4.486 | 2,070,808 | +14,357 | 0.29% | 9,288,917 |
| 2011-01-18 | 2011-01-14 | 4.458 | 2,056,451 | -136,391 | 0.29% | 9,167,222 |
| 2011-01-17 | 2011-01-13 | 4.458 | 2,192,842 | +100,499 | 0.30% | 9,775,224 |
| 2011-01-14 | 2011-01-12 | 4.430 | 2,092,343 | -7,179 | 0.29% | 9,268,925 |
| 2011-01-12 | 2011-01-10 | 4.388 | 2,099,522 | +7,179 | 0.29% | 9,212,985 |
| 2011-01-06 | 2011-01-04 | 4.360 | 2,092,343 | +35,892 | 0.29% | 9,123,187 |
| 2011-01-05 | 2011-01-03 | 4.291 | 2,056,451 | +57,427 | 0.29% | 8,823,451 |
| 2011-01-04 | 2010-12-31 | 4.277 | 1,999,024 | -10,049 | 0.28% | 8,549,206 |
| 2011-01-03 | 2010-12-29 | 4.096 | 2,009,073 | +10,049 | 0.28% | 8,228,344 |
| 2010-12-28 | 2010-12-22 | 4.179 | 1,999,024 | +35,893 | 0.28% | 8,354,273 |
| 2010-12-22 | 2010-12-20 | 4.221 | 1,963,131 | -776 | 0.27% | 8,286,312 |
| 2010-12-08 | 2010-12-06 | 4.430 | 1,963,907 | -7,178 | 0.27% | 8,699,963 |
| 2010-12-02 | 2010-11-30 | 4.221 | 1,971,085 | +7,178 | 0.27% | 8,319,886 |
| 2010-11-29 | 2010-11-25 | 4.263 | 1,963,907 | +7,179 | 0.27% | 8,371,663 |
| 2010-11-18 | 2010-11-16 | 4.430 | 1,956,728 | -2,872 | 0.27% | 8,668,161 |
| 2010-11-17 | 2010-11-15 | 4.444 | 1,959,600 | -68,913 | 0.27% | 8,708,182 |
| 2010-11-15 | 2010-11-11 | 4.486 | 2,028,513 | +3,590 | 0.28% | 9,099,197 |
| 2010-11-11 | 2010-11-09 | 4.500 | 2,024,923 | -8,615 | 0.28% | 9,111,301 |
| 2010-11-09 | 2010-11-05 | 4.458 | 2,033,538 | +2,872 | 0.28% | 9,065,080 |
| 2010-11-08 | 2010-11-04 | 4.458 | 2,030,666 | -43,071 | 0.28% | 9,052,277 |
| 2010-11-04 | 2010-11-02 | 4.430 | 2,073,737 | -3,589 | 0.29% | 9,186,502 |
| 2010-10-26 | 2010-10-22 | 4.402 | 2,077,326 | -10,050 | 0.29% | 9,144,524 |
| 2010-10-13 | 2010-10-11 | 4.555 | 2,087,376 | -3,589 | 0.29% | 9,508,627 |
| 2010-10-12 | 2010-10-08 | 4.646 | 2,090,965 | +27,278 | 0.29% | 9,714,865 |
| 2010-10-11 | 2010-10-07 | 4.688 | 2,063,687 | +15,587 | 0.29% | 9,675,029 |
| 2010-10-07 | 2010-10-05 | 4.688 | 2,048,100 | +7,124 | 0.29% | 9,601,954 |
| 2010-10-05 | 2010-09-30 | 4.716 | 2,040,976 | -61,268 | 0.28% | 9,625,852 |
| 2010-09-29 | 2010-09-27 | 4.492 | 2,102,244 | -17,099 | 0.29% | 9,442,676 |
| 2010-09-28 | 2010-09-24 | 4.379 | 2,119,343 | -7,124 | 0.30% | 9,281,493 |
| 2010-09-27 | 2010-09-22 | 4.309 | 2,126,467 | -7,124 | 0.30% | 9,163,450 |
| 2010-09-22 | 2010-09-20 | 4.295 | 2,133,591 | +7,124 | 0.30% | 9,164,201 |
| 2010-09-21 | 2010-09-17 | 4.267 | 2,126,467 | +5,700 | 0.30% | 9,073,905 |
| 2010-09-17 | 2010-09-15 | 4.183 | 2,120,767 | +7,124 | 0.30% | 8,870,972 |
| 2010-09-15 | 2010-09-13 | 4.211 | 2,113,643 | -8,549 | 0.30% | 8,900,510 |
| 2010-09-13 | 2010-09-09 | 4.281 | 2,122,192 | -18,523 | 0.30% | 9,085,451 |
| 2010-09-10 | 2010-09-08 | 4.267 | 2,140,715 | -7,125 | 0.30% | 9,134,703 |
| 2010-09-07 | 2010-09-03 | 4.239 | 2,147,840 | +14,249 | 0.30% | 9,104,810 |
| 2010-09-03 | 2010-09-01 | 4.211 | 2,133,591 | -1,425 | 0.30% | 8,984,511 |
| 2010-09-01 | 2010-08-30 | 4.211 | 2,135,016 | +18,523 | 0.30% | 8,990,511 |
| 2010-08-30 | 2010-08-26 | 4.211 | 2,116,493 | +14,249 | 0.30% | 8,912,511 |
| 2010-08-27 | 2010-08-25 | 4.211 | 2,102,244 | +35,621 | 0.29% | 8,852,509 |
| 2010-08-11 | 2010-08-09 | 4.281 | 2,066,623 | +7,124 | 0.29% | 8,847,551 |
| 2010-08-05 | 2010-08-03 | 4.281 | 2,059,499 | -3,562 | 0.29% | 8,817,052 |
| 2010-08-04 | 2010-08-02 | 4.267 | 2,063,061 | -14,534 | 0.29% | 8,803,344 |
| 2010-08-02 | 2010-07-29 | 4.197 | 2,077,595 | +14,249 | 0.29% | 8,719,550 |
| 2010-07-29 | 2010-07-27 | 4.267 | 2,063,346 | -7,124 | 0.29% | 8,804,560 |
| 2010-07-22 | 2010-07-20 | 4.225 | 2,070,470 | -14,249 | 0.29% | 8,747,772 |
| 2010-07-13 | 2010-07-09 | 4.309 | 2,084,719 | -1,425 | 0.29% | 8,983,548 |
| 2010-07-09 | 2010-07-07 | 4.295 | 2,086,144 | -396 | 0.29% | 8,960,406 |
| 2010-07-08 | 2010-07-06 | 4.323 | 2,086,540 | +7,124 | 0.29% | 9,020,683 |
| 2010-07-02 | 2010-06-29 | 4.323 | 2,079,416 | +8,122 | 0.29% | 8,989,884 |
| 2010-06-29 | 2010-06-25 | 4.351 | 2,071,294 | +21,373 | 0.29% | 9,012,918 |
| 2010-06-25 | 2010-06-23 | 4.337 | 2,049,921 | +7,124 | 0.29% | 8,891,143 |
| 2010-06-24 | 2010-06-22 | 4.281 | 2,042,797 | +7,124 | 0.28% | 8,745,548 |
| 2010-06-22 | 2010-06-18 | 4.197 | 2,035,673 | +396 | 0.28% | 8,543,606 |
| 2010-06-18 | 2010-06-15 | 4.365 | 2,035,277 | -8,549 | 0.28% | 8,884,764 |
| 2010-06-17 | 2010-06-14 | 4.295 | 2,043,826 | -7,124 | 0.28% | 8,778,642 |
| 2010-06-11 | 2010-06-09 | 4.253 | 2,050,950 | -7,124 | 0.29% | 8,722,876 |
| 2010-06-10 | 2010-06-08 | 4.337 | 2,058,074 | -21,373 | 0.29% | 8,926,505 |
| 2010-06-07 | 2010-06-03 | 4.085 | 2,079,447 | -12,824 | 0.29% | 8,493,816 |
| 2010-06-02 | 2010-05-31 | 3.987 | 2,092,271 | +59,062 | 0.29% | 8,342,847 |
| 2010-05-27 | 2010-05-25 | 3.815 | 2,033,209 | +8,337 | 0.29% | 7,756,120 |
| 2010-05-25 | 2010-05-20 | 3.844 | 2,024,872 | -6,947 | 0.29% | 7,782,613 |
| 2010-05-24 | 2010-05-19 | 3.930 | 2,031,819 | -13,894 | 0.29% | 7,984,804 |
| 2010-05-12 | 2010-05-10 | 4.016 | 2,045,713 | +13,894 | 0.29% | 8,216,096 |
| 2010-05-11 | 2010-05-07 | 3.959 | 2,031,819 | -138,936 | 0.29% | 8,043,301 |
| 2010-05-06 | 2010-05-04 | 4.232 | 2,170,755 | -1,389 | 0.31% | 9,187,022 |
| 2010-05-05 | 2010-05-03 | 4.232 | 2,172,144 | -4,168 | 0.31% | 9,192,900 |
| 2010-04-27 | 2010-04-23 | 4.333 | 2,176,312 | +13,893 | 0.31% | 9,429,838 |
| 2010-04-23 | 2010-04-21 | 4.391 | 2,162,419 | +34,734 | 0.31% | 9,494,154 |
| 2010-04-19 | 2010-04-15 | 4.463 | 2,127,685 | +6,947 | 0.30% | 9,494,796 |
| 2010-04-16 | 2010-04-14 | 4.477 | 2,120,738 | -25,008 | 0.30% | 9,494,323 |
| 2010-04-12 | 2010-04-08 | 4.491 | 2,145,746 | -20,841 | 0.31% | 9,637,170 |
| 2010-04-08 | 2010-04-01 | 4.506 | 2,166,587 | -8,336 | 0.31% | 9,761,961 |
| 2010-03-31 | 2010-03-29 | 4.506 | 2,174,923 | -13,893 | 0.31% | 9,799,520 |
| 2010-03-30 | 2010-03-26 | 4.405 | 2,188,816 | -10,421 | 0.31% | 9,641,559 |
| 2010-03-29 | 2010-03-25 | 4.391 | 2,199,237 | -2,778 | 0.31% | 9,655,805 |
| 2010-03-26 | 2010-03-24 | 4.391 | 2,202,015 | +6,946 | 0.31% | 9,668,002 |
| 2010-03-25 | 2010-03-23 | 4.362 | 2,195,069 | -6,946 | 0.31% | 9,574,308 |
| 2010-03-24 | 2010-03-22 | 4.405 | 2,202,015 | -36,124 | 0.31% | 9,699,700 |
| 2010-03-18 | 2010-03-16 | 4.347 | 2,238,139 | +6,947 | 0.32% | 9,729,950 |
| 2010-03-16 | 2010-03-12 | 4.347 | 2,231,192 | +32,650 | 0.32% | 9,699,749 |
| 2010-03-12 | 2010-03-10 | 4.175 | 2,198,542 | -1,195 | 0.31% | 9,178,028 |
| 2010-03-11 | 2010-03-09 | 4.175 | 2,199,737 | +20,841 | 0.31% | 9,183,016 |
| 2010-03-08 | 2010-03-04 | 4.103 | 2,178,896 | +13,893 | 0.31% | 8,939,186 |
| 2010-02-24 | 2010-02-22 | 4.074 | 2,165,003 | +69,468 | 0.31% | 8,819,857 |
| 2010-02-04 | 2010-02-02 | 3.959 | 2,095,535 | +34,734 | 0.30% | 8,295,531 |
| 2010-02-01 | 2010-01-28 | 3.959 | 2,060,801 | +2,779 | 0.29% | 8,158,031 |
| 2010-01-29 | 2010-01-27 | 3.901 | 2,058,022 | +7,335 | 0.29% | 8,028,528 |
| 2010-01-28 | 2010-01-26 | 3.987 | 2,050,687 | +6,947 | 0.29% | 8,177,033 |
| 2010-01-27 | 2010-01-25 | 4.189 | 2,043,740 | +11,115 | 0.29% | 8,561,212 |
| 2010-01-19 | 2010-01-15 | 4.491 | 2,032,625 | +20,840 | 0.29% | 9,129,110 |
| 2010-01-18 | 2010-01-14 | 4.463 | 2,011,785 | -20,840 | 0.29% | 8,977,592 |
| 2010-01-14 | 2010-01-12 | 4.520 | 2,032,625 | -6,947 | 0.29% | 9,187,630 |
| 2010-01-11 | 2010-01-07 | 4.650 | 2,039,572 | +34,734 | 0.29% | 9,483,271 |
| 2010-01-08 | 2010-01-06 | 4.750 | 2,004,838 | -1,389 | 0.29% | 9,523,790 |
| 2010-01-07 | 2010-01-05 | 4.606 | 2,006,227 | -6,947 | 0.29% | 9,241,589 |
| 2010-01-06 | 2010-01-04 | 4.592 | 2,013,174 | +4,168 | 0.29% | 9,244,610 |
| 2010-01-05 | 2009-12-31 | 4.664 | 2,009,006 | -69,468 | 0.29% | 9,370,070 |
| 2009-12-21 | 2009-12-17 | 4.333 | 2,078,474 | -12,504 | 0.30% | 9,005,912 |
| 2009-12-18 | 2009-12-16 | 4.391 | 2,090,978 | +6,947 | 0.30% | 9,180,491 |
| 2009-12-17 | 2009-12-15 | 4.448 | 2,084,031 | -8,336 | 0.30% | 9,269,990 |
| 2009-12-16 | 2009-12-14 | 4.520 | 2,092,367 | +4,168 | 0.30% | 9,457,669 |
| 2009-12-15 | 2009-12-11 | 4.549 | 2,088,199 | +22,229 | 0.30% | 9,498,949 |
| 2009-12-03 | 2009-12-01 | 4.592 | 2,065,970 | +12,505 | 0.29% | 9,487,052 |
| 2009-12-02 | 2009-11-30 | 4.578 | 2,053,465 | +43,070 | 0.29% | 9,400,069 |
| 2009-11-30 | 2009-11-26 | 4.779 | 2,010,395 | -6,947 | 0.29% | 9,608,068 |
| 2009-11-27 | 2009-11-25 | 4.880 | 2,017,342 | +48,627 | 0.29% | 9,844,549 |
| 2009-11-26 | 2009-11-24 | 4.822 | 1,968,715 | -29,871 | 0.28% | 9,493,891 |
| 2009-11-25 | 2009-11-23 | 4.851 | 1,998,586 | -9,725 | 0.28% | 9,695,481 |
| 2009-11-24 | 2009-11-20 | 4.693 | 2,008,311 | +48,627 | 0.29% | 9,424,649 |
| 2009-11-23 | 2009-11-19 | 4.606 | 1,959,684 | -41,681 | 0.28% | 9,027,191 |
| 2009-11-20 | 2009-11-18 | 4.391 | 2,001,365 | +44,460 | 0.29% | 8,787,043 |
| 2009-11-19 | 2009-11-17 | 4.232 | 1,956,905 | +34,734 | 0.28% | 8,281,970 |
| 2009-11-17 | 2009-11-13 | 4.247 | 1,922,171 | -2,779 | 0.27% | 8,162,640 |
| 2009-11-16 | 2009-11-12 | 4.218 | 1,924,950 | +34,734 | 0.27% | 8,119,021 |
| 2009-11-12 | 2009-11-10 | 4.261 | 1,890,216 | -21,535 | 0.27% | 8,054,151 |
| 2009-11-11 | 2009-11-09 | 4.290 | 1,911,751 | -36,123 | 0.27% | 8,200,950 |
| 2009-11-10 | 2009-11-06 | 4.218 | 1,947,874 | -6,947 | 0.28% | 8,215,710 |
| 2009-11-06 | 2009-11-04 | 4.146 | 1,954,821 | -13,894 | 0.28% | 8,104,311 |
| 2009-11-05 | 2009-11-03 | 4.088 | 1,968,715 | +34,734 | 0.28% | 8,048,553 |
| 2009-11-03 | 2009-10-30 | 4.218 | 1,933,981 | -36,123 | 0.28% | 8,157,112 |
| 2009-11-02 | 2009-10-29 | 4.160 | 1,970,104 | -65,300 | 0.28% | 8,196,031 |
| 2009-10-30 | 2009-10-28 | 4.232 | 2,035,404 | -56,963 | 0.29% | 8,614,192 |
| 2009-10-28 | 2009-10-23 | 4.290 | 2,092,367 | +123,652 | 0.30% | 8,975,749 |
| 2009-10-27 | 2009-10-22 | 4.247 | 1,968,715 | -22,229 | 0.28% | 8,360,292 |
| 2009-10-23 | 2009-10-21 | 4.218 | 1,990,944 | +13,060 | 0.28% | 8,397,369 |
| 2009-10-21 | 2009-10-19 | 4.059 | 1,977,884 | -11,115 | 0.28% | 8,029,094 |
| 2009-10-19 | 2009-10-15 | 4.002 | 1,988,999 | +54,740 | 0.28% | 7,959,686 |
| 2009-10-16 | 2009-10-14 | 3.959 | 1,934,259 | +62,521 | 0.28% | 7,657,093 |
| 2009-10-15 | 2009-10-13 | 3.930 | 1,871,738 | -8,336 | 0.27% | 7,355,705 |
| 2009-10-09 | 2009-10-07 | 3.988 | 1,880,074 | -29,134 | 0.27% | 7,496,918 |
| 2009-10-08 | 2009-10-06 | 3.930 | 1,909,208 | -13,793 | 0.27% | 7,502,356 |
| 2009-10-07 | 2009-10-05 | 3.915 | 1,923,001 | -5,517 | 0.28% | 7,528,672 |
| 2009-10-06 | 2009-10-02 | 3.901 | 1,928,518 | +35,861 | 0.28% | 7,522,308 |
| 2009-10-02 | 2009-09-29 | 3.973 | 1,892,657 | -12,413 | 0.27% | 7,519,649 |
| 2009-09-30 | 2009-09-28 | 3.727 | 1,905,070 | +13,793 | 0.27% | 7,099,360 |
| 2009-09-29 | 2009-09-25 | 3.828 | 1,891,277 | +2,758 | 0.27% | 7,239,927 |
| 2009-09-28 | 2009-09-24 | 3.828 | 1,888,519 | -6,896 | 0.27% | 7,229,369 |
| 2009-09-24 | 2009-09-22 | 3.988 | 1,895,415 | -6,897 | 0.27% | 7,558,091 |
| 2009-09-23 | 2009-09-21 | 4.002 | 1,902,312 | +2,759 | 0.27% | 7,613,177 |
| 2009-09-21 | 2009-09-17 | 3.886 | 1,899,553 | -11,724 | 0.27% | 7,381,784 |
| 2009-09-18 | 2009-09-16 | 3.959 | 1,911,277 | -47,975 | 0.27% | 7,565,914 |
| 2009-09-14 | 2009-09-10 | 3.495 | 1,959,252 | -12,414 | 0.28% | 6,846,718 |
| 2009-09-11 | 2009-09-09 | 3.466 | 1,971,666 | +12,414 | 0.28% | 6,832,920 |
| 2009-09-09 | 2009-09-07 | 3.596 | 1,959,252 | +9,655 | 0.28% | 7,045,586 |
| 2009-08-21 | 2009-08-19 | 3.480 | 1,949,597 | +3,838 | 0.28% | 6,784,709 |
| 2009-08-20 | 2009-08-18 | 3.567 | 1,945,759 | +7,724 | 0.28% | 6,940,636 |
| 2009-08-19 | 2009-08-17 | 3.683 | 1,938,035 | -15,862 | 0.28% | 7,137,900 |
| 2009-08-18 | 2009-08-14 | 3.930 | 1,953,897 | -20,689 | 0.28% | 7,677,964 |
| 2009-08-17 | 2009-08-13 | 3.872 | 1,974,586 | -13,793 | 0.28% | 7,644,735 |
| 2009-08-14 | 2009-08-12 | 3.828 | 1,988,379 | +13,793 | 0.29% | 7,611,639 |
| 2009-08-12 | 2009-08-10 | 3.886 | 1,974,586 | -13,793 | 0.28% | 7,673,367 |
| 2009-08-11 | 2009-08-07 | 3.843 | 1,988,379 | +4,138 | 0.29% | 7,640,471 |
| 2009-08-10 | 2009-08-06 | 4.046 | 1,984,241 | +23,448 | 0.28% | 8,027,378 |
| 2009-08-07 | 2009-08-05 | 4.060 | 1,960,793 | +1,379 | 0.28% | 7,960,950 |
| 2009-08-06 | 2009-08-04 | 4.133 | 1,959,414 | +39,921 | 0.28% | 8,097,411 |
| 2009-08-05 | 2009-08-03 | 4.234 | 1,919,493 | +95,584 | 0.28% | 8,127,266 |
| 2009-08-04 | 2009-07-31 | 3.611 | 1,823,909 | -30,758 | 0.26% | 6,585,331 |
| 2009-08-03 | 2009-07-30 | 3.350 | 1,854,667 | -6,896 | 0.27% | 6,212,309 |
| 2009-07-31 | 2009-07-29 | 3.524 | 1,861,563 | +2,758 | 0.27% | 6,559,325 |
| 2009-07-30 | 2009-07-28 | 3.306 | 1,858,805 | +6,897 | 0.27% | 6,145,310 |
| 2009-07-29 | 2009-07-27 | 3.176 | 1,851,908 | +8,275 | 0.27% | 5,880,830 |
| 2009-07-23 | 2009-07-21 | 3.031 | 1,843,633 | -4,137 | 0.26% | 5,587,221 |
| 2009-07-22 | 2009-07-20 | 2.958 | 1,847,770 | -11,724 | 0.27% | 5,465,793 |
| 2009-07-17 | 2009-07-15 | 2.886 | 1,859,494 | -24,828 | 0.27% | 5,365,658 |
| 2009-07-16 | 2009-07-14 | 2.770 | 1,884,322 | +8,276 | 0.27% | 5,218,715 |
| 2009-07-14 | 2009-07-10 | 2.755 | 1,876,046 | +6,897 | 0.27% | 5,168,591 |
| 2009-07-07 | 2009-07-03 | 2.842 | 1,869,149 | -9,655 | 0.27% | 5,312,208 |
| 2009-07-06 | 2009-07-02 | 2.857 | 1,878,804 | +67,585 | 0.27% | 5,366,892 |
| 2009-06-30 | 2009-06-26 | 3.045 | 1,811,219 | +24,551 | 0.26% | 5,515,252 |
| 2009-06-29 | 2009-06-25 | 3.045 | 1,786,668 | -48,275 | 0.26% | 5,440,493 |
| 2009-06-26 | 2009-06-24 | 2.958 | 1,834,943 | -15,172 | 0.26% | 5,427,850 |
| 2009-06-25 | 2009-06-23 | 2.915 | 1,850,115 | +31,723 | 0.27% | 5,392,248 |
| 2009-06-23 | 2009-06-19 | 3.031 | 1,818,392 | -20,689 | 0.26% | 5,510,727 |
| 2009-06-22 | 2009-06-18 | 3.045 | 1,839,081 | +20,689 | 0.26% | 5,600,093 |
| 2009-06-19 | 2009-06-17 | 3.031 | 1,818,392 | -15,172 | 0.26% | 5,510,727 |
| 2009-06-15 | 2009-06-11 | 3.176 | 1,833,564 | -2,758 | 0.26% | 5,822,578 |
| 2009-06-12 | 2009-06-10 | 3.190 | 1,836,322 | -2,069 | 0.26% | 5,857,963 |
| 2009-06-11 | 2009-06-09 | 3.089 | 1,838,391 | -16,552 | 0.26% | 5,677,964 |
| 2009-06-10 | 2009-06-08 | 3.219 | 1,854,943 | -15,172 | 0.27% | 5,971,159 |
| 2009-06-09 | 2009-06-05 | 2.973 | 1,870,115 | -1,379 | 0.27% | 5,559,008 |
| 2009-06-08 | 2009-06-04 | 2.973 | 1,871,494 | -16,552 | 0.27% | 5,563,107 |
| 2009-06-05 | 2009-06-03 | 2.929 | 1,888,046 | -5,517 | 0.27% | 5,530,177 |
| 2009-06-04 | 2009-06-02 | 2.857 | 1,893,563 | +9,655 | 0.27% | 5,409,051 |
| 2009-06-03 | 2009-06-01 | 3.134 | 1,883,908 | -27,586 | 0.27% | 5,903,812 |
| 2009-06-02 | 2009-05-29 | 2.970 | 1,911,494 | +58,763 | 0.27% | 5,677,973 |
| 2009-06-01 | 2009-05-27 | 3.104 | 1,852,731 | -29,626 | 0.27% | 5,751,075 |
| 2009-05-29 | 2009-05-26 | 2.911 | 1,882,357 | +4,579 | 0.28% | 5,479,594 |
| 2009-05-27 | 2009-05-25 | 2.703 | 1,877,778 | -4,040 | 0.28% | 5,075,817 |
| 2009-05-26 | 2009-05-22 | 2.584 | 1,881,818 | +4,040 | 0.28% | 4,863,145 |
| 2009-05-22 | 2009-05-20 | 2.673 | 1,877,778 | +33,665 | 0.28% | 5,020,039 |
| 2009-05-21 | 2009-05-19 | 2.673 | 1,844,113 | -33,665 | 0.27% | 4,930,039 |
| 2009-05-20 | 2009-05-18 | 2.629 | 1,877,778 | -3,367 | 0.28% | 4,936,372 |
| 2009-05-19 | 2009-05-15 | 2.614 | 1,881,145 | -14,812 | 0.28% | 4,917,284 |
| 2009-05-15 | 2009-05-13 | 2.629 | 1,895,957 | -8,080 | 0.28% | 4,984,161 |
| 2009-05-14 | 2009-05-12 | 2.599 | 1,904,037 | +6,733 | 0.28% | 4,948,844 |
| 2009-05-12 | 2009-05-08 | 2.569 | 1,897,304 | -10,773 | 0.28% | 4,874,986 |
| 2009-05-11 | 2009-05-07 | 2.510 | 1,908,077 | -110,421 | 0.28% | 4,789,310 |
| 2009-05-08 | 2009-05-06 | 2.332 | 2,018,498 | -41,745 | 0.30% | 4,706,720 |
| 2009-05-07 | 2009-05-05 | 2.317 | 2,060,243 | -28,279 | 0.30% | 4,773,461 |
| 2009-05-06 | 2009-05-04 | 2.287 | 2,088,522 | -26,135 | 0.31% | 4,776,944 |
| 2009-05-05 | 2009-04-30 | 2.228 | 2,114,657 | -8,080 | 0.31% | 4,711,092 |
| 2009-05-04 | 2009-04-29 | 2.139 | 2,122,737 | +12,120 | 0.31% | 4,539,929 |
| 2009-04-29 | 2009-04-27 | 2.213 | 2,110,617 | -53,865 | 0.31% | 4,670,744 |
| 2009-04-28 | 2009-04-24 | 2.376 | 2,164,482 | +25,586 | 0.32% | 5,143,566 |
| 2009-04-24 | 2009-04-22 | 2.361 | 2,138,896 | -5,386 | 0.31% | 5,050,997 |
| 2009-04-22 | 2009-04-20 | 2.421 | 2,144,282 | -6,733 | 0.32% | 5,191,106 |
| 2009-04-21 | 2009-04-17 | 2.406 | 2,151,015 | +8,079 | 0.32% | 5,175,458 |
| 2009-04-20 | 2009-04-16 | 2.421 | 2,142,936 | +45,111 | 0.31% | 5,187,847 |
| 2009-04-17 | 2009-04-15 | 2.391 | 2,097,825 | -26,932 | 0.31% | 5,016,323 |
| 2009-04-16 | 2009-04-14 | 2.347 | 2,124,757 | +68,677 | 0.31% | 4,986,051 |
| 2009-04-15 | 2009-04-09 | 2.243 | 2,056,080 | +51,844 | 0.30% | 4,611,129 |
| 2009-04-14 | 2009-04-08 | 2.213 | 2,004,236 | +13,466 | 0.29% | 4,435,325 |
| 2009-04-09 | 2009-04-07 | 2.243 | 1,990,770 | -1,346 | 0.29% | 4,464,660 |
| 2009-04-07 | 2009-04-03 | 2.139 | 1,992,116 | -18,853 | 0.29% | 4,260,568 |
| 2009-04-02 | 2009-03-31 | 2.183 | 2,010,969 | -6,733 | 0.30% | 4,390,491 |
| 2009-03-31 | 2009-03-27 | 2.198 | 2,017,702 | +86,183 | 0.30% | 4,435,158 |
| 2009-03-30 | 2009-03-26 | 2.094 | 1,931,519 | +13,466 | 0.28% | 4,044,906 |
| 2009-03-25 | 2009-03-23 | 2.035 | 1,918,053 | +33,665 | 0.28% | 3,902,757 |
| 2009-03-24 | 2009-03-20 | 1.960 | 1,884,388 | +8,080 | 0.28% | 3,694,321 |
| 2009-03-20 | 2009-03-18 | 2.094 | 1,876,308 | +13,466 | 0.28% | 3,929,286 |
| 2009-03-19 | 2009-03-17 | 2.109 | 1,862,842 | +26,932 | 0.27% | 3,928,753 |
| 2009-03-18 | 2009-03-16 | 2.094 | 1,835,910 | -2,020 | 0.27% | 3,844,686 |
| 2009-03-16 | 2009-03-12 | 2.079 | 1,837,930 | -2,693 | 0.27% | 3,821,619 |
| 2009-03-09 | 2009-03-05 | 2.094 | 1,840,623 | -6,733 | 0.27% | 3,854,556 |
| 2009-02-27 | 2009-02-25 | 2.688 | 1,847,356 | -4,040 | 0.27% | 4,966,146 |
| 2009-02-25 | 2009-02-23 | 2.673 | 1,851,396 | +33,665 | 0.27% | 4,949,510 |
| 2009-02-09 | 2009-02-05 | 2.866 | 1,817,731 | -2,963 | 0.27% | 5,210,474 |
| 2009-01-14 | 2009-01-12 | 2.970 | 1,820,694 | -2,020 | 0.27% | 5,408,257 |
| 2009-01-13 | 2009-01-09 | 3.164 | 1,822,714 | -6,733 | 0.27% | 5,766,184 |
| 2009-01-09 | 2009-01-07 | 3.342 | 1,829,447 | -13,466 | 0.27% | 6,113,539 |
| 2009-01-07 | 2009-01-05 | 3.238 | 1,842,913 | -34,338 | 0.27% | 5,966,940 |
| 2009-01-05 | 2008-12-31 | 3.193 | 1,877,251 | -2,693 | 0.27% | 5,994,475 |
| 2008-12-19 | 2008-12-17 | 2.718 | 1,879,944 | +10,773 | 0.27% | 5,109,594 |
| 2008-12-18 | 2008-12-16 | 2.703 | 1,869,171 | +1,310 | 0.27% | 5,052,552 |
| 2008-12-10 | 2008-12-08 | 2.688 | 1,867,861 | -9,426 | 0.27% | 5,021,269 |
| 2008-12-09 | 2008-12-05 | 2.644 | 1,877,287 | +6,733 | 0.27% | 4,962,963 |
| 2008-12-04 | 2008-12-02 | 2.688 | 1,870,554 | -5,387 | 0.27% | 5,028,508 |
| 2008-12-01 | 2008-11-27 | 2.659 | 1,875,941 | -8,079 | 0.27% | 4,987,266 |
| 2008-11-27 | 2008-11-25 | 2.644 | 1,884,020 | -18,853 | 0.27% | 4,980,763 |
| 2008-11-26 | 2008-11-24 | 2.525 | 1,902,873 | -1,346 | 0.28% | 4,804,510 |
| 2008-11-19 | 2008-11-17 | 2.763 | 1,904,219 | -539 | 0.28% | 5,260,417 |
| 2008-11-18 | 2008-11-14 | 2.822 | 1,904,758 | -4,713 | 0.28% | 5,375,065 |
| 2008-11-17 | 2008-11-13 | 2.852 | 1,909,471 | -3,703 | 0.28% | 5,445,085 |
| 2008-11-13 | 2008-11-11 | 2.777 | 1,913,174 | -3,984 | 0.28% | 5,313,570 |
| 2008-11-10 | 2008-11-06 | 2.673 | 1,917,158 | -4,561 | 0.28% | 5,125,317 |
| 2008-11-07 | 2008-11-05 | 2.807 | 1,921,719 | +1,921,719 | 0.28% | 5,394,386 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -19,378,788 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 19,378,788 | +17,440,909 | 2.81% | 21,920,252 |
| 2008-10-23 | 2008-10-21 | 1.172 | 1,937,879 | -2,338,323 | 0.28% | 2,270,312 |
| 2008-10-22 | 2008-10-20 | 1.178 | 4,276,202 | -1,485 | 0.28% | 5,038,554 |
| 2008-10-21 | 2008-10-17 | 1.212 | 4,277,687 | -20,793 | 0.28% | 5,184,312 |
| 2008-10-20 | 2008-10-16 | 1.212 | 4,298,480 | -29,704 | 0.28% | 5,209,512 |
| 2008-10-17 | 2008-10-15 | 1.225 | 4,328,184 | -1,485 | 0.28% | 5,303,795 |
| 2008-10-16 | 2008-10-14 | 1.232 | 4,329,669 | -28,220 | 0.28% | 5,334,767 |
| 2008-10-15 | 2008-10-13 | 1.145 | 4,357,889 | +7,129 | 0.29% | 4,988,095 |
| 2008-10-14 | 2008-10-10 | 1.097 | 4,350,760 | -10,396 | 0.29% | 4,774,879 |
| 2008-10-13 | 2008-10-09 | 1.225 | 4,361,156 | +25,249 | 0.29% | 5,344,199 |
| 2008-10-10 | 2008-10-08 | 1.279 | 4,335,907 | -7,129 | 0.29% | 5,546,809 |
| 2008-10-08 | 2008-10-03 | 1.448 | 4,343,036 | -4,456 | 0.29% | 6,286,972 |
| 2008-10-06 | 2008-10-02 | 1.448 | 4,347,492 | +11,882 | 0.29% | 6,293,423 |
| 2008-10-03 | 2008-09-30 | 1.454 | 4,335,610 | -75,557 | 0.29% | 6,305,012 |
| 2008-10-02 | 2008-09-29 | 1.421 | 4,411,167 | -7,529 | 0.29% | 6,268,432 |
| 2008-09-30 | 2008-09-26 | 1.434 | 4,418,696 | +4,216 | 0.29% | 6,337,814 |
| 2008-09-29 | 2008-09-25 | 1.428 | 4,414,480 | -7,529 | 0.29% | 6,302,453 |
| 2008-09-26 | 2008-09-24 | 1.441 | 4,422,009 | -90,959 | 0.29% | 6,371,930 |
| 2008-09-25 | 2008-09-23 | 1.428 | 4,512,968 | +7,529 | 0.29% | 6,443,062 |
| 2008-09-24 | 2008-09-22 | 1.461 | 4,505,439 | +6,024 | 0.29% | 6,581,902 |
| 2008-09-23 | 2008-09-19 | 1.448 | 4,499,415 | -19,577 | 0.29% | 6,513,346 |
| 2008-09-22 | 2008-09-18 | 1.394 | 4,518,992 | -12,048 | 0.29% | 6,301,624 |
| 2008-09-19 | 2008-09-17 | 1.461 | 4,531,040 | -15,059 | 0.29% | 6,619,302 |
| 2008-09-18 | 2008-09-16 | 1.434 | 4,546,099 | -2,711 | 0.29% | 6,520,550 |
| 2008-09-16 | 2008-09-11 | 1.607 | 4,548,810 | -83,429 | 0.29% | 7,309,788 |
| 2008-09-11 | 2008-09-09 | 1.859 | 4,632,239 | -2,108 | 0.30% | 8,612,725 |
| 2008-09-10 | 2008-09-08 | 1.859 | 4,634,347 | +1,506 | 0.30% | 8,616,645 |
| 2008-09-02 | 2008-08-29 | 1.992 | 4,632,841 | +30,118 | 0.30% | 9,229,119 |
| 2008-09-01 | 2008-08-28 | 1.992 | 4,602,723 | +45,179 | 0.30% | 9,169,121 |
| 2008-08-29 | 2008-08-27 | 1.992 | 4,557,544 | +22,589 | 0.30% | 9,079,120 |
| 2008-08-27 | 2008-08-25 | 2.025 | 4,534,955 | -1,807 | 0.29% | 9,184,689 |
| 2008-08-18 | 2008-08-14 | 2.225 | 4,536,762 | -1,506 | 0.29% | 10,092,120 |
| 2008-08-14 | 2008-08-12 | 2.191 | 4,538,268 | -10,542 | 0.29% | 9,944,792 |
| 2008-08-13 | 2008-08-11 | 2.225 | 4,548,810 | -9,035 | 0.29% | 10,118,921 |
| 2008-08-08 | 2008-08-05 | 2.357 | 4,557,845 | -15,060 | 0.30% | 10,744,334 |
| 2008-08-07 | 2008-08-04 | 2.357 | 4,572,905 | -30,119 | 0.30% | 10,779,836 |
| 2008-08-05 | 2008-08-01 | 2.357 | 4,603,024 | +18,072 | 0.30% | 10,850,836 |
| 2008-08-01 | 2008-07-30 | 2.457 | 4,584,952 | -10,542 | 0.30% | 11,264,921 |
| 2008-07-25 | 2008-07-23 | 2.557 | 4,595,494 | -7,530 | 0.30% | 11,748,558 |
| 2008-07-09 | 2008-07-07 | 2.490 | 4,603,024 | -301 | 0.30% | 11,462,151 |
| 2008-07-07 | 2008-07-03 | 2.457 | 4,603,325 | +3,012 | 0.30% | 11,310,062 |
| 2008-07-04 | 2008-07-02 | 2.457 | 4,600,313 | -6,927 | 0.30% | 11,302,661 |
| 2008-07-03 | 2008-06-30 | 2.523 | 4,607,240 | +30,118 | 0.30% | 11,625,618 |
| 2008-06-30 | 2008-06-26 | 2.557 | 4,577,122 | -48,190 | 0.29% | 11,701,589 |
| 2008-06-17 | 2008-06-13 | 2.656 | 4,625,312 | -21,685 | 0.30% | 12,285,494 |
| 2008-06-16 | 2008-06-12 | 2.656 | 4,646,997 | +16,565 | 0.30% | 12,343,093 |
| 2008-06-13 | 2008-06-11 | 2.723 | 4,630,432 | -15,059 | 0.30% | 12,606,571 |
| 2008-06-12 | 2008-06-10 | 2.723 | 4,645,491 | +15,059 | 0.30% | 12,647,570 |
| 2008-06-10 | 2008-06-05 | 2.822 | 4,630,432 | -3,012 | 0.30% | 13,067,787 |
| 2008-06-05 | 2008-06-03 | 2.822 | 4,633,444 | -7,529 | 0.30% | 13,076,288 |
| 2008-06-04 | 2008-06-02 | 2.855 | 4,640,973 | -7,530 | 0.30% | 13,251,624 |
| 2008-05-30 | 2008-05-28 | 2.789 | 4,648,503 | +4,518 | 0.30% | 12,964,448 |
| 2008-05-29 | 2008-05-27 | 2.789 | 4,643,985 | -110,571 | 0.30% | 12,951,847 |
| 2008-05-28 | 2008-05-26 | 2.757 | 4,754,556 | +15,418 | 0.30% | 13,106,036 |
| 2008-05-27 | 2008-05-23 | 2.789 | 4,739,138 | +7,709 | 0.30% | 13,217,224 |
| 2008-05-26 | 2008-05-22 | 2.789 | 4,731,429 | -3,084 | 0.30% | 13,195,724 |
| 2008-05-23 | 2008-05-21 | 2.789 | 4,734,513 | +12,951 | 0.30% | 13,204,325 |
| 2008-05-22 | 2008-05-20 | 2.789 | 4,721,562 | -3,700 | 0.30% | 13,168,206 |
| 2008-05-19 | 2008-05-15 | 2.821 | 4,725,262 | +30,836 | 0.30% | 13,331,764 |
| 2008-05-16 | 2008-05-14 | 2.821 | 4,694,426 | -18,194 | 0.29% | 13,244,763 |
| 2008-05-15 | 2008-05-13 | 2.821 | 4,712,620 | -7,709 | 0.30% | 13,296,096 |
| 2008-05-14 | 2008-05-09 | 2.821 | 4,720,329 | +49,338 | 0.30% | 13,317,846 |
| 2008-05-09 | 2008-05-07 | 2.854 | 4,670,991 | +15,418 | 0.29% | 13,330,123 |
| 2008-05-08 | 2008-05-06 | 2.854 | 4,655,573 | +41,012 | 0.29% | 13,286,123 |
| 2008-05-07 | 2008-05-05 | 2.854 | 4,614,561 | +34,536 | 0.29% | 13,169,082 |
| 2008-05-06 | 2008-05-02 | 2.854 | 4,580,025 | +617 | 0.29% | 13,070,523 |
| 2008-05-05 | 2008-04-30 | 2.821 | 4,579,408 | +4,625 | 0.29% | 12,920,254 |
| 2008-04-29 | 2008-04-25 | 2.789 | 4,574,783 | +5,242 | 0.29% | 12,758,846 |
| 2008-04-28 | 2008-04-24 | 2.789 | 4,569,541 | +7,709 | 0.29% | 12,744,227 |
| 2008-04-25 | 2008-04-23 | 2.757 | 4,561,832 | -7,709 | 0.29% | 12,574,788 |
| 2008-04-24 | 2008-04-22 | 2.724 | 4,569,541 | +30,836 | 0.29% | 12,447,849 |
| 2008-04-18 | 2008-04-16 | 2.821 | 4,538,705 | +8,260 | 0.28% | 12,805,415 |
| 2008-04-17 | 2008-04-15 | 2.886 | 4,530,445 | +7,709 | 0.28% | 13,075,952 |
| 2008-04-16 | 2008-04-14 | 2.886 | 4,522,736 | +2,467 | 0.28% | 13,053,702 |
| 2008-04-15 | 2008-04-11 | 2.951 | 4,520,269 | +38,545 | 0.28% | 13,339,763 |
| 2008-04-11 | 2008-04-09 | 2.984 | 4,481,724 | +7,709 | 0.28% | 13,371,354 |
| 2008-04-10 | 2008-04-08 | 3.048 | 4,474,015 | +15,418 | 0.28% | 13,638,536 |
| 2008-04-09 | 2008-04-07 | 3.081 | 4,458,597 | +148,321 | 0.28% | 13,736,126 |
| 2008-04-07 | 2008-04-02 | 3.016 | 4,310,276 | +42,554 | 0.27% | 12,999,615 |
| 2008-04-03 | 2008-04-01 | 2.984 | 4,267,722 | +22,818 | 0.27% | 12,732,873 |
| 2008-04-02 | 2008-03-31 | 2.984 | 4,244,904 | -15,418 | 0.27% | 12,664,795 |
| 2008-04-01 | 2008-03-28 | 3.048 | 4,260,322 | +38,545 | 0.27% | 12,987,116 |
| 2008-03-31 | 2008-03-27 | 2.821 | 4,221,777 | -4,625 | 0.26% | 11,911,241 |
| 2008-03-28 | 2008-03-26 | 2.821 | 4,226,402 | +161,889 | 0.26% | 11,924,289 |
| 2008-03-27 | 2008-03-25 | 2.724 | 4,064,513 | +7,709 | 0.25% | 11,072,107 |
| 2008-03-26 | 2008-03-20 | 2.627 | 4,056,804 | -11,410 | 0.25% | 10,656,424 |
| 2008-03-25 | 2008-03-19 | 2.724 | 4,068,214 | -35,589 | 0.25% | 11,082,188 |
| 2008-03-19 | 2008-03-17 | 2.821 | 4,103,803 | -17,268 | 0.26% | 11,578,391 |
| 2008-03-18 | 2008-03-14 | 2.854 | 4,121,071 | +2,467 | 0.26% | 11,760,756 |
| 2008-03-17 | 2008-03-13 | 2.951 | 4,118,604 | -35,461 | 0.26% | 12,154,410 |
| 2008-03-14 | 2008-03-12 | 2.984 | 4,154,065 | +6,167 | 0.26% | 12,393,774 |
| 2008-03-13 | 2008-03-11 | 2.984 | 4,147,898 | +4,625 | 0.26% | 12,375,374 |
| 2008-03-12 | 2008-03-10 | 3.081 | 4,143,273 | -9,250 | 0.26% | 12,764,671 |
| 2008-03-11 | 2008-03-07 | 3.178 | 4,152,523 | +47,795 | 0.26% | 13,197,163 |
| 2008-03-10 | 2008-03-06 | 3.243 | 4,104,728 | +9,251 | 0.26% | 13,311,495 |
| 2008-03-07 | 2008-03-05 | 3.243 | 4,095,477 | +7,092 | 0.26% | 13,281,494 |
| 2008-03-06 | 2008-03-04 | 3.373 | 4,088,385 | +3,701 | 0.26% | 13,788,835 |
| 2008-03-04 | 2008-02-29 | 3.373 | 4,084,684 | -3,084 | 0.26% | 13,776,353 |
| 2008-03-03 | 2008-02-28 | 3.438 | 4,087,768 | +39,162 | 0.26% | 14,051,884 |
| 2008-02-29 | 2008-02-27 | 3.308 | 4,048,606 | +15,418 | 0.25% | 13,392,083 |
| 2008-02-28 | 2008-02-26 | 3.373 | 4,033,188 | +54,579 | 0.25% | 13,602,673 |
| 2008-02-27 | 2008-02-25 | 3.438 | 3,978,609 | -1,541 | 0.25% | 13,676,645 |
| 2008-02-26 | 2008-02-22 | 3.502 | 3,980,150 | +30,836 | 0.25% | 13,940,092 |
| 2008-02-25 | 2008-02-21 | 3.502 | 3,949,314 | +16,959 | 0.25% | 13,832,092 |
| 2008-02-22 | 2008-02-20 | 3.502 | 3,932,355 | +15,418 | 0.24% | 13,772,695 |
| 2008-02-21 | 2008-02-19 | 3.502 | 3,916,937 | -13,876 | 0.24% | 13,718,695 |
| 2008-02-20 | 2008-02-18 | 3.502 | 3,930,813 | +23,127 | 0.24% | 13,767,294 |
| 2008-02-19 | 2008-02-15 | 3.502 | 3,907,686 | +6,167 | 0.24% | 13,686,294 |
| 2008-02-18 | 2008-02-14 | 3.567 | 3,901,519 | +4,626 | 0.24% | 13,917,745 |
| 2008-02-12 | 2008-02-06 | 3.567 | 3,896,893 | +16,960 | 0.24% | 13,901,243 |
| 2008-02-05 | 2008-02-01 | 3.567 | 3,879,933 | +2,308 | 0.24% | 13,840,742 |
| 2008-02-04 | 2008-01-31 | 3.502 | 3,877,625 | -21,585 | 0.24% | 13,581,008 |
| 2008-01-30 | 2008-01-28 | 3.502 | 3,899,210 | +86,340 | 0.24% | 13,656,608 |
| 2008-01-25 | 2008-01-23 | 3.502 | 3,812,870 | +1,234 | 0.23% | 13,354,210 |
| 2008-01-24 | 2008-01-22 | 3.308 | 3,811,636 | -25,286 | 0.23% | 12,608,228 |
| 2008-01-23 | 2008-01-21 | 3.697 | 3,836,922 | -30,836 | 0.24% | 14,185,031 |
| 2008-01-22 | 2008-01-18 | 3.762 | 3,867,758 | +1,850 | 0.24% | 14,549,891 |
| 2008-01-21 | 2008-01-17 | 3.827 | 3,865,908 | -200,433 | 0.24% | 14,793,672 |
| 2008-01-18 | 2008-01-16 | 3.827 | 4,066,341 | -20,044 | 0.25% | 15,560,669 |
| 2008-01-17 | 2008-01-15 | 4.021 | 4,086,385 | -925 | 0.25% | 16,432,492 |
| 2008-01-16 | 2008-01-14 | 4.086 | 4,087,310 | +122,419 | 0.25% | 16,701,312 |
| 2008-01-15 | 2008-01-11 | 4.086 | 3,964,891 | +77,090 | 0.24% | 16,201,091 |
| 2008-01-11 | 2008-01-09 | 4.151 | 3,887,801 | +8,326 | 0.24% | 16,138,250 |
| 2008-01-10 | 2008-01-08 | 4.021 | 3,879,475 | +20,043 | 0.24% | 15,600,449 |
| 2008-01-08 | 2008-01-04 | 4.151 | 3,859,432 | -7,709 | 0.24% | 16,020,491 |
| 2008-01-04 | 2008-01-02 | 4.151 | 3,867,141 | +12,334 | 0.24% | 16,052,491 |
| 2008-01-03 | 2007-12-31 | 4.151 | 3,854,807 | -21,585 | 0.24% | 16,001,292 |
| 2007-12-28 | 2007-12-24 | 3.956 | 3,876,392 | -10,176 | 0.24% | 15,336,631 |
| 2007-12-27 | 2007-12-20 | 3.827 | 3,886,568 | -1,541 | 0.24% | 14,872,731 |
| 2007-12-21 | 2007-12-19 | 3.827 | 3,888,109 | -7,709 | 0.24% | 14,878,628 |
| 2007-12-20 | 2007-12-18 | 3.697 | 3,895,818 | +3,083 | 0.24% | 14,402,768 |
| 2007-12-18 | 2007-12-14 | 3.827 | 3,892,735 | -46,254 | 0.24% | 14,896,331 |
| 2007-12-17 | 2007-12-13 | 3.892 | 3,938,989 | -7,709 | 0.24% | 15,328,811 |
| 2007-12-14 | 2007-12-12 | 3.956 | 3,946,698 | +7,709 | 0.24% | 15,614,791 |
| 2007-12-13 | 2007-12-11 | 4.021 | 3,938,989 | -6,167 | 0.24% | 15,839,771 |
| 2007-12-12 | 2007-12-10 | 3.892 | 3,945,156 | -6,167 | 0.24% | 15,352,810 |
| 2007-12-11 | 2007-12-07 | 3.892 | 3,951,323 | -12,335 | 0.24% | 15,376,809 |
| 2007-12-06 | 2007-12-04 | 3.697 | 3,963,658 | -62,763 | 0.24% | 14,653,571 |
| 2007-12-04 | 2007-11-30 | 3.632 | 4,026,421 | +3,084 | 0.25% | 14,624,454 |
| 2007-12-03 | 2007-11-29 | 3.632 | 4,023,337 | -15,418 | 0.25% | 14,613,252 |
| 2007-11-30 | 2007-11-28 | 3.567 | 4,038,755 | -43,170 | 0.25% | 14,407,302 |
| 2007-11-28 | 2007-11-26 | 3.567 | 4,081,925 | +9,250 | 0.25% | 14,561,300 |
| 2007-11-27 | 2007-11-23 | 3.438 | 4,072,675 | -30,836 | 0.25% | 14,000,001 |
| 2007-11-26 | 2007-11-22 | 3.373 | 4,103,511 | +3,084 | 0.25% | 13,839,850 |
| 2007-11-23 | 2007-11-21 | 3.632 | 4,100,427 | +15,418 | 0.25% | 14,893,253 |
| 2007-11-22 | 2007-11-20 | 3.697 | 4,085,009 | +24,669 | 0.25% | 15,102,204 |
| 2007-11-20 | 2007-11-16 | 3.892 | 4,060,340 | -15,418 | 0.25% | 15,801,056 |
| 2007-11-15 | 2007-11-13 | 3.892 | 4,075,758 | -7,709 | 0.25% | 15,861,056 |
| 2007-11-14 | 2007-11-12 | 3.892 | 4,083,467 | -15,418 | 0.25% | 15,891,056 |
| 2007-11-09 | 2007-11-07 | 4.216 | 4,098,885 | +8,942 | 0.25% | 17,280,310 |
| 2007-11-08 | 2007-11-06 | 4.151 | 4,089,943 | -5,770 | 0.25% | 16,977,341 |
| 2007-11-06 | 2007-11-02 | 4.346 | 4,095,713 | +15,418 | 0.25% | 17,798,228 |
| 2007-11-02 | 2007-10-31 | 4.281 | 4,080,295 | +10,793 | 0.25% | 17,466,583 |
| 2007-11-01 | 2007-10-30 | 4.346 | 4,069,502 | -9,251 | 0.25% | 17,684,326 |
| 2007-10-31 | 2007-10-29 | 4.281 | 4,078,753 | -32,378 | 0.25% | 17,459,982 |
| 2007-10-30 | 2007-10-26 | 4.216 | 4,111,131 | +1,542 | 0.25% | 17,331,938 |
| 2007-10-25 | 2007-10-23 | 4.086 | 4,109,589 | -7,709 | 0.25% | 16,792,347 |
| 2007-10-24 | 2007-10-22 | 4.086 | 4,117,298 | -9,251 | 0.25% | 16,823,847 |
| 2007-10-23 | 2007-10-18 | 4.281 | 4,126,549 | -23,127 | 0.25% | 17,664,583 |
| 2007-10-22 | 2007-10-17 | 4.281 | 4,149,676 | +35,462 | 0.25% | 17,763,583 |
| 2007-10-18 | 2007-10-16 | 4.346 | 4,114,214 | -40,087 | 0.25% | 17,878,626 |
| 2007-10-17 | 2007-10-15 | 4.216 | 4,154,301 | -24,052 | 0.25% | 17,513,936 |
| 2007-10-16 | 2007-10-12 | 4.086 | 4,178,353 | -40,087 | 0.25% | 17,073,326 |
| 2007-10-15 | 2007-10-11 | 4.216 | 4,218,440 | +15,110 | 0.26% | 17,784,337 |
| 2007-10-12 | 2007-10-10 | 4.216 | 4,203,330 | +7,709 | 0.26% | 17,720,636 |
| 2007-10-10 | 2007-10-08 | 4.151 | 4,195,621 | +1,542 | 0.26% | 17,416,010 |
| 2007-10-08 | 2007-10-04 | 4.086 | 4,194,079 | +4,625 | 0.26% | 17,137,584 |
| 2007-10-05 | 2007-10-03 | 4.151 | 4,189,454 | -34,686 | 0.26% | 17,390,411 |
| 2007-10-04 | 2007-10-02 | 4.281 | 4,224,140 | -124,886 | 0.26% | 18,082,342 |
| 2007-10-03 | 2007-09-28 | 3.827 | 4,349,026 | +6,168 | 0.27% | 16,642,420 |
| 2007-10-02 | 2007-09-27 | 3.892 | 4,342,858 | -26,211 | 0.26% | 16,900,491 |
| 2007-09-28 | 2007-09-25 | 3.762 | 4,369,069 | -16,960 | 0.27% | 16,435,743 |
| 2007-09-27 | 2007-09-24 | 3.697 | 4,386,029 | -26,210 | 0.27% | 16,215,069 |
| 2007-09-25 | 2007-09-21 | 3.697 | 4,412,239 | -10,793 | 0.27% | 16,311,967 |
| 2007-09-21 | 2007-09-19 | 3.762 | 4,423,032 | +18,502 | 0.27% | 16,638,743 |
| 2007-09-19 | 2007-09-17 | 3.827 | 4,404,530 | -13,876 | 0.27% | 16,854,817 |
| 2007-09-18 | 2007-09-14 | 3.937 | 4,418,406 | -27,753 | 0.27% | 17,395,093 |
| 2007-09-17 | 2007-09-13 | 3.808 | 4,446,159 | -77,134 | 0.27% | 16,930,442 |
| 2007-09-14 | 2007-09-12 | 3.808 | 4,523,293 | -20,142 | 0.27% | 17,224,159 |
| 2007-09-13 | 2007-09-11 | 3.808 | 4,543,435 | +18,593 | 0.27% | 17,300,858 |
| 2007-09-12 | 2007-09-10 | 3.743 | 4,524,842 | +38,735 | 0.27% | 16,938,023 |
| 2007-09-10 | 2007-09-06 | 3.743 | 4,486,107 | +10,846 | 0.27% | 16,793,025 |
| 2007-09-07 | 2007-09-05 | 3.808 | 4,475,261 | +1,550 | 0.27% | 17,041,259 |
| 2007-09-06 | 2007-09-04 | 3.808 | 4,473,711 | +3,099 | 0.27% | 17,035,357 |
| 2007-09-05 | 2007-09-03 | 3.872 | 4,470,612 | +1,549 | 0.27% | 17,312,091 |
| 2007-09-04 | 2007-08-31 | 3.872 | 4,469,063 | -13,635 | 0.27% | 17,306,093 |
| 2007-09-03 | 2007-08-30 | 3.743 | 4,482,698 | -22,311 | 0.27% | 16,780,264 |
| 2007-08-31 | 2007-08-29 | 3.679 | 4,505,009 | +41,834 | 0.27% | 16,573,027 |
| 2007-08-30 | 2007-08-28 | 3.743 | 4,463,175 | +35,636 | 0.27% | 16,707,182 |
| 2007-08-29 | 2007-08-27 | 3.679 | 4,427,539 | +58,878 | 0.27% | 16,288,030 |
| 2007-08-28 | 2007-08-24 | 3.743 | 4,368,661 | +58,878 | 0.26% | 16,353,384 |
| 2007-08-27 | 2007-08-23 | 3.485 | 4,309,783 | +1,860 | 0.26% | 15,020,364 |
| 2007-08-24 | 2007-08-22 | 3.292 | 4,307,923 | -7,748 | 0.26% | 14,179,777 |
| 2007-08-22 | 2007-08-20 | 3.227 | 4,315,671 | +41,835 | 0.26% | 13,926,746 |
| 2007-08-21 | 2007-08-17 | 3.098 | 4,273,836 | +23,241 | 0.26% | 13,240,074 |
| 2007-08-20 | 2007-08-16 | 3.356 | 4,250,595 | +4,338 | 0.26% | 14,265,414 |
| 2007-08-17 | 2007-08-15 | 3.614 | 4,246,257 | -4,648 | 0.26% | 15,347,075 |
| 2007-08-15 | 2007-08-13 | 3.614 | 4,250,905 | +35,637 | 0.26% | 15,363,874 |
| 2007-08-14 | 2007-08-10 | 3.614 | 4,215,268 | -20,143 | 0.25% | 15,235,072 |
| 2007-08-13 | 2007-08-09 | 3.808 | 4,235,411 | -47,412 | 0.26% | 16,127,939 |
| 2007-08-10 | 2007-08-08 | 3.872 | 4,282,823 | -10,846 | 0.26% | 16,584,893 |
| 2007-08-09 | 2007-08-07 | 3.872 | 4,293,669 | -96,064 | 0.26% | 16,626,894 |
| 2007-08-08 | 2007-08-06 | 3.872 | 4,389,733 | +63,148 | 0.27% | 16,998,894 |
| 2007-08-07 | 2007-08-03 | 4.002 | 4,326,585 | -28,199 | 0.26% | 17,312,837 |
| 2007-08-06 | 2007-08-02 | 4.066 | 4,354,784 | -1,549 | 0.26% | 17,706,734 |
| 2007-08-03 | 2007-08-01 | 4.131 | 4,356,333 | +7,127 | 0.26% | 17,994,192 |
| 2007-08-02 | 2007-07-31 | 4.195 | 4,349,206 | +1,611 | 0.26% | 18,245,453 |
| 2007-08-01 | 2007-07-30 | 4.131 | 4,347,595 | +15,494 | 0.26% | 17,958,099 |
| 2007-07-31 | 2007-07-27 | 4.066 | 4,332,101 | +48,032 | 0.26% | 17,614,504 |
| 2007-07-27 | 2007-07-25 | 4.260 | 4,284,069 | +15,495 | 0.26% | 18,248,690 |
| 2007-07-25 | 2007-07-23 | 4.324 | 4,268,574 | +48,279 | 0.26% | 18,458,182 |
| 2007-07-24 | 2007-07-20 | 4.453 | 4,220,295 | +291,291 | 0.26% | 18,794,172 |
| 2007-07-20 | 2007-07-18 | 4.324 | 3,929,004 | -27,889 | 0.24% | 16,989,812 |
| 2007-07-19 | 2007-07-17 | 4.324 | 3,956,893 | +9,296 | 0.24% | 17,110,410 |
| 2007-07-18 | 2007-07-16 | 4.260 | 3,947,597 | -3,099 | 0.24% | 16,815,433 |
| 2007-07-17 | 2007-07-13 | 4.260 | 3,950,696 | +15,494 | 0.24% | 16,828,634 |
| 2007-07-16 | 2007-07-12 | 4.260 | 3,935,202 | +2,789 | 0.24% | 16,762,634 |
| 2007-07-13 | 2007-07-11 | 4.324 | 3,932,413 | -4,648 | 0.24% | 17,004,553 |
| 2007-07-12 | 2007-07-10 | 4.389 | 3,937,061 | -8,677 | 0.24% | 17,278,752 |
| 2007-07-11 | 2007-07-09 | 4.389 | 3,945,738 | -3,098 | 0.24% | 17,316,833 |
| 2007-07-10 | 2007-07-06 | 4.389 | 3,948,836 | -44,934 | 0.24% | 17,330,429 |
| 2007-07-09 | 2007-07-05 | 4.324 | 3,993,770 | -2,479 | 0.25% | 17,269,874 |
| 2007-07-06 | 2007-07-04 | 4.324 | 3,996,249 | +15,495 | 0.25% | 17,280,593 |
| 2007-07-05 | 2007-07-03 | 4.324 | 3,980,754 | -17,044 | 0.24% | 17,213,590 |
| 2007-07-04 | 2007-06-29 | 4.260 | 3,997,798 | -17,044 | 0.25% | 17,029,272 |
| 2007-07-03 | 2007-06-28 | 4.260 | 4,014,842 | +36,567 | 0.25% | 17,101,874 |
| 2007-06-29 | 2007-06-27 | 4.260 | 3,978,275 | -20,143 | 0.25% | 16,946,111 |
| 2007-06-28 | 2007-06-26 | 4.389 | 3,998,418 | -8,677 | 0.26% | 17,548,032 |
| 2007-06-27 | 2007-06-25 | 4.389 | 4,007,095 | +42,789 | 0.26% | 17,586,113 |
| 2007-06-26 | 2007-06-22 | 4.324 | 3,964,306 | 0.25% | 17,142,465 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy