History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: F. R. ZIMMERN LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.150 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.190 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.190 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.180 0 +0
2022-06-02 2022-05-31 3.150 0 +0
2022-06-01 2022-05-30 3.150 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.010 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.030 0 +0
2022-05-24 2022-05-20 3.000 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.150 0 +0
2022-05-19 2022-05-17 3.140 0 +0
2022-05-18 2022-05-16 3.150 0 +0
2022-05-17 2022-05-13 3.130 0 +0
2022-05-16 2022-05-12 3.130 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.140 0 +0
2022-05-06 2022-05-04 3.190 0 +0
2022-05-05 2022-05-03 3.190 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.190 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.190 0 +0
2022-04-22 2022-04-20 3.190 0 +0
2022-04-21 2022-04-19 3.190 0 +0
2022-04-20 2022-04-14 3.190 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.300 0 +0
2022-04-13 2022-04-11 3.240 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.150 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.300 0 +0
2022-03-30 2022-03-28 3.320 0 +0
2022-03-29 2022-03-25 3.190 0 +0
2022-03-28 2022-03-24 3.180 0 +0
2022-03-25 2022-03-23 3.160 0 +0
2022-03-24 2022-03-22 3.150 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.110 0 +0
2022-03-21 2022-03-17 3.110 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.010 0 +0
2022-03-16 2022-03-14 3.180 0 +0
2022-03-15 2022-03-11 3.180 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.220 0 +0
2022-03-08 2022-03-04 3.250 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.260 0 +0
2022-03-02 2022-02-28 3.220 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.240 0 +0
2022-02-23 2022-02-21 3.230 0 +0
2022-02-22 2022-02-18 3.350 0 +0
2022-02-21 2022-02-17 3.290 0 +0
2022-02-18 2022-02-16 3.290 0 +0
2022-02-17 2022-02-15 3.250 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.290 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.330 0 +0
2022-02-10 2022-02-08 3.290 0 +0
2022-02-09 2022-02-07 3.260 0 +0
2022-02-08 2022-02-04 3.230 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.260 0 +0
2022-01-28 2022-01-26 3.290 0 +0
2022-01-27 2022-01-25 3.170 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.170 0 +0
2022-01-20 2022-01-18 3.150 0 +0
2022-01-19 2022-01-17 3.130 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.150 0 +0
2022-01-14 2022-01-12 3.170 0 +0
2022-01-13 2022-01-11 3.180 0 +0
2022-01-12 2022-01-10 3.180 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.090 0 +0
2022-01-07 2022-01-05 3.060 0 +0
2022-01-06 2022-01-04 3.060 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.060 0 +0
2022-01-03 2021-12-29 3.130 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.080 0 +0
2021-12-28 2021-12-22 3.060 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.030 0 +0
2021-12-21 2021-12-17 3.040 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.080 0 +0
2021-12-16 2021-12-14 3.080 0 +0
2021-12-15 2021-12-13 3.090 0 +0
2021-12-14 2021-12-10 3.120 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.100 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.060 0 +0
2021-12-01 2021-11-29 3.060 0 +0
2021-11-30 2021-11-26 3.130 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.200 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.140 0 +0
2021-11-19 2021-11-17 3.160 0 +0
2021-11-18 2021-11-16 3.160 0 +0
2021-11-17 2021-11-15 3.130 0 +0
2021-11-16 2021-11-12 3.310 0 +0
2021-11-15 2021-11-11 3.310 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.270 0 +0
2021-11-10 2021-11-08 3.160 0 +0
2021-11-09 2021-11-05 3.250 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.120 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.200 0 +0
2021-10-26 2021-10-22 3.270 0 +0
2021-10-25 2021-10-21 3.320 0 +0
2021-10-22 2021-10-20 3.320 0 +0
2021-10-21 2021-10-19 3.200 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.240 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.340 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.290 0 +0
2021-10-07 2021-10-05 3.260 0 +0
2021-10-06 2021-10-04 3.090 0 +0
2021-10-05 2021-09-30 3.100 0 +0
2021-10-04 2021-09-29 3.100 0 +0
2021-09-30 2021-09-28 3.130 0 +0
2021-09-29 2021-09-27 3.140 0 +0
2021-09-28 2021-09-24 3.190 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.310 0 +0
2021-09-23 2021-09-20 3.400 0 +0
2021-09-21 2021-09-17 3.450 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.520 0 +0
2021-09-16 2021-09-14 3.570 0 +0
2021-09-15 2021-09-13 3.550 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.550 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.540 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.530 0 +0
2021-09-03 2021-09-01 3.480 0 +0
2021-09-02 2021-08-31 3.510 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.680 0 +0
2021-08-30 2021-08-26 3.740 0 +0
2021-08-27 2021-08-25 3.710 0 +0
2021-08-26 2021-08-24 3.780 0 +0
2021-08-25 2021-08-23 3.740 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.850 0 +0
2021-08-20 2021-08-18 3.880 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 3.910 0 +0
2021-08-16 2021-08-12 3.920 0 +0
2021-08-13 2021-08-11 3.920 0 +0
2021-08-12 2021-08-10 3.930 0 +0
2021-08-11 2021-08-09 3.930 0 +0
2021-08-10 2021-08-06 3.920 0 +0
2021-08-09 2021-08-05 3.930 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 3.940 0 +0
2021-08-04 2021-08-02 3.940 0 +0
2021-08-03 2021-07-30 3.960 0 +0
2021-08-02 2021-07-29 3.960 0 +0
2021-07-30 2021-07-28 3.900 0 +0
2021-07-29 2021-07-27 3.940 0 +0
2021-07-28 2021-07-26 4.000 0 +0
2021-07-27 2021-07-23 4.000 0 +0
2021-07-26 2021-07-22 4.050 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.020 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.100 0 +0
2021-07-16 2021-07-14 4.090 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.100 0 +0
2021-07-13 2021-07-09 4.040 0 +0
2021-07-12 2021-07-08 4.030 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.050 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.080 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.090 0 +0
2021-06-30 2021-06-28 4.080 0 +0
2021-06-29 2021-06-25 4.050 0 +0
2021-06-28 2021-06-24 4.040 0 +0
2021-06-25 2021-06-23 4.040 0 +0
2021-06-24 2021-06-22 4.020 0 +0
2021-06-23 2021-06-21 4.080 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.100 0 +0
2021-06-18 2021-06-16 4.100 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 4.090 0 +0
2021-06-15 2021-06-10 4.100 0 +0
2021-06-11 2021-06-09 4.070 0 +0
2021-06-10 2021-06-08 4.090 0 +0
2021-06-09 2021-06-07 4.080 0 +0
2021-06-08 2021-06-04 4.090 0 +0
2021-06-07 2021-06-03 4.070 0 +0
2021-06-04 2021-06-02 4.070 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 4.070 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.070 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.050 0 +0
2021-05-25 2021-05-21 4.060 0 +0
2021-05-24 2021-05-20 4.000 0 +0
2021-05-21 2021-05-18 4.000 0 +0
2021-05-20 2021-05-17 3.920 0 +0
2021-05-18 2021-05-14 3.880 0 +0
2021-05-17 2021-05-13 3.940 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.030 0 +0
2021-05-12 2021-05-10 3.980 0 +0
2021-05-11 2021-05-07 4.090 0 +0
2021-05-10 2021-05-06 4.090 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.050 0 +0
2021-05-05 2021-05-03 4.120 0 +0
2021-05-04 2021-04-30 4.140 0 +0
2021-05-03 2021-04-29 4.170 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.220 0 +0
2021-04-27 2021-04-23 4.200 0 +0
2021-04-26 2021-04-22 4.200 0 +0
2021-04-23 2021-04-21 4.190 0 +0
2021-04-22 2021-04-20 4.100 0 +0
2021-04-21 2021-04-19 3.970 0 +0
2021-04-20 2021-04-16 3.970 0 +0
2021-04-19 2021-04-15 3.950 0 +0
2021-04-16 2021-04-14 3.950 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.820 0 +0
2021-04-13 2021-04-09 3.800 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.400 0 +0
2021-04-08 2021-04-01 3.290 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.000 0 +0
2021-03-30 2021-03-26 2.980 0 +0
2021-03-29 2021-03-25 2.980 0 +0
2021-03-26 2021-03-24 2.960 0 +0
2021-03-25 2021-03-23 2.970 0 +0
2021-03-24 2021-03-22 2.980 0 +0
2021-03-23 2021-03-19 2.990 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 2.940 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.010 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.960 0 +0
2021-03-10 2021-03-08 2.960 0 +0
2021-03-09 2021-03-05 3.000 0 +0
2021-03-08 2021-03-04 3.040 0 +0
2021-03-05 2021-03-03 3.060 0 +0
2021-03-04 2021-03-02 3.030 0 +0
2021-03-03 2021-03-01 3.010 0 +0
2021-03-02 2021-02-26 3.050 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.060 0 +0
2021-02-25 2021-02-23 3.080 0 +0
2021-02-24 2021-02-22 3.020 0 +0
2021-02-23 2021-02-19 2.990 0 +0
2021-02-22 2021-02-18 2.930 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.890 0 +0
2021-02-17 2021-02-11 2.820 0 +0
2021-02-16 2021-02-09 2.760 0 +0
2021-02-10 2021-02-08 2.770 0 +0
2021-02-09 2021-02-05 2.770 0 +0
2021-02-08 2021-02-04 2.770 0 +0
2021-02-05 2021-02-03 2.770 0 +0
2021-02-04 2021-02-02 2.770 0 +0
2021-02-03 2021-02-01 2.770 0 +0
2021-02-02 2021-01-29 2.800 0 +0
2021-02-01 2021-01-28 2.790 0 +0
2021-01-29 2021-01-27 2.780 0 +0
2021-01-28 2021-01-26 2.780 0 +0
2021-01-27 2021-01-25 2.790 0 +0
2021-01-26 2021-01-22 2.780 0 +0
2021-01-25 2021-01-21 2.800 0 +0
2021-01-22 2021-01-20 2.800 0 +0
2021-01-21 2021-01-19 2.780 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.790 0 +0
2021-01-15 2021-01-13 2.770 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.750 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.720 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.720 0 +0
2021-01-05 2020-12-31 2.730 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.720 0 +0
2020-12-29 2020-12-24 2.710 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.720 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.660 0 +0
2020-12-18 2020-12-16 2.660 0 +0
2020-12-17 2020-12-15 2.660 0 +0
2020-12-16 2020-12-14 2.710 0 +0
2020-12-15 2020-12-11 2.710 0 +0
2020-12-14 2020-12-10 2.720 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.720 0 +0
2020-12-08 2020-12-04 2.740 0 +0
2020-12-07 2020-12-03 2.790 0 +0
2020-12-04 2020-12-02 2.820 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.720 0 +0
2020-12-01 2020-11-27 3.040 0 +0
2020-11-30 2020-11-26 3.020 0 +0
2020-11-27 2020-11-25 3.070 0 +0
2020-11-26 2020-11-24 3.030 0 +0
2020-11-25 2020-11-23 3.180 0 +0
2020-11-24 2020-11-20 3.290 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.260 0 +0
2020-11-19 2020-11-17 3.440 0 +0
2020-11-18 2020-11-16 3.380 0 +0
2020-11-17 2020-11-13 3.370 0 +0
2020-11-16 2020-11-12 3.280 0 +0
2020-11-13 2020-11-11 3.340 0 +0
2020-11-12 2020-11-10 3.320 0 +0
2020-11-11 2020-11-09 3.130 0 +0
2020-11-10 2020-11-06 3.180 0 +0
2020-11-09 2020-11-05 3.230 0 +0
2020-11-06 2020-11-04 3.220 0 +0
2020-11-05 2020-11-03 3.120 0 +0
2020-11-04 2020-11-02 3.100 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.150 0 +0
2020-10-30 2020-10-28 3.040 0 +0
2020-10-29 2020-10-27 3.020 0 +0
2020-10-28 2020-10-23 2.920 0 +0
2020-10-27 2020-10-22 2.880 0 +0
2020-10-23 2020-10-21 2.870 0 +0
2020-10-22 2020-10-20 2.870 0 +0
2020-10-21 2020-10-19 2.870 0 +0
2020-10-20 2020-10-16 2.890 0 +0
2020-10-19 2020-10-15 2.880 0 +0
2020-10-16 2020-10-14 2.930 0 +0
2020-10-15 2020-10-12 2.950 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.940 0 +0
2020-10-09 2020-10-07 2.890 0 +0
2020-10-08 2020-10-06 2.940 0 +0
2020-10-07 2020-10-05 2.910 0 +0
2020-10-06 2020-09-30 2.890 0 +0
2020-10-05 2020-09-29 2.890 0 +0
2020-09-30 2020-09-28 2.960 0 +0
2020-09-29 2020-09-25 2.910 0 +0
2020-09-28 2020-09-24 2.930 0 +0
2020-09-25 2020-09-23 2.910 0 +0
2020-09-24 2020-09-22 2.920 0 +0
2020-09-23 2020-09-21 3.040 0 +0
2020-09-22 2020-09-18 3.030 0 +0
2020-09-21 2020-09-17 2.980 0 +0
2020-09-18 2020-09-16 3.050 0 +0
2020-09-17 2020-09-15 3.040 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.030 0 +0
2020-09-14 2020-09-10 3.010 0 +0
2020-09-11 2020-09-09 3.020 0 +0
2020-09-10 2020-09-08 3.030 0 +0
2020-09-09 2020-09-07 2.970 0 +0
2020-09-08 2020-09-04 2.920 0 +0
2020-09-07 2020-09-03 2.810 0 +0
2020-09-04 2020-09-02 2.880 0 +0
2020-09-03 2020-09-01 2.880 0 +0
2020-09-02 2020-08-31 2.800 0 +0
2020-09-01 2020-08-28 2.870 0 +0
2020-08-31 2020-08-27 2.870 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.900 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.920 0 +0
2020-08-24 2020-08-20 2.920 0 +0
2020-08-21 2020-08-19 2.910 0 +0
2020-08-20 2020-08-18 2.890 0 +0
2020-08-19 2020-08-17 2.900 0 +0
2020-08-18 2020-08-14 2.890 0 +0
2020-08-17 2020-08-13 2.970 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.880 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.960 0 +0
2020-08-07 2020-08-05 2.960 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.940 0 +0
2020-08-04 2020-07-31 2.850 0 +0
2020-08-03 2020-07-30 2.930 0 +0
2020-07-31 2020-07-29 2.870 0 +0
2020-07-30 2020-07-28 2.880 0 +0
2020-07-29 2020-07-27 2.910 0 +0
2020-07-28 2020-07-24 2.880 0 +0
2020-07-27 2020-07-23 2.900 0 +0
2020-07-24 2020-07-22 2.890 0 +0
2020-07-23 2020-07-21 2.910 0 +0
2020-07-22 2020-07-20 2.950 0 +0
2020-07-21 2020-07-17 3.050 0 +0
2020-07-20 2020-07-16 3.010 0 +0
2020-07-17 2020-07-15 3.040 0 +0
2020-07-16 2020-07-14 3.030 0 +0
2020-07-15 2020-07-13 3.080 0 +0
2020-07-14 2020-07-10 3.060 0 +0
2020-07-13 2020-07-09 3.070 0 +0
2020-07-10 2020-07-08 3.100 0 +0
2020-07-09 2020-07-07 3.150 0 +0
2020-07-08 2020-07-06 3.160 0 +0
2020-07-07 2020-07-03 3.170 0 +0
2020-07-06 2020-07-02 3.150 0 +0
2020-07-03 2020-06-30 3.060 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 3.090 0 +0
2020-06-26 2020-06-23 3.070 0 +0
2020-06-24 2020-06-22 3.110 0 +0
2020-06-23 2020-06-19 3.180 0 +0
2020-06-22 2020-06-18 3.100 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 2.990 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.010 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.141 0 +0
2020-06-11 2020-06-09 3.172 0 +0
2020-06-10 2020-06-08 3.131 0 +0
2020-06-09 2020-06-05 3.100 0 +0
2020-06-08 2020-06-04 3.090 0 +0
2020-06-05 2020-06-03 3.182 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.447 0 +0
2020-06-02 2020-05-29 3.427 0 +0
2020-06-01 2020-05-28 3.090 0 +0
2020-05-29 2020-05-27 3.111 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.121 0 +0
2020-05-26 2020-05-22 3.080 0 +0
2020-05-25 2020-05-21 3.182 0 +0
2020-05-22 2020-05-20 3.131 0 +0
2020-05-21 2020-05-19 3.131 0 +0
2020-05-20 2020-05-18 3.233 0 +0
2020-05-19 2020-05-15 3.162 0 +0
2020-05-18 2020-05-14 3.192 0 +0
2020-05-15 2020-05-13 3.162 0 +0
2020-05-14 2020-05-12 3.202 0 +0
2020-05-13 2020-05-11 3.202 0 +0
2020-05-12 2020-05-08 3.192 0 +0
2020-05-11 2020-05-07 3.192 0 +0
2020-05-08 2020-05-06 3.274 0 +0
2020-05-07 2020-05-05 3.243 0 +0
2020-05-06 2020-05-04 3.264 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.304 0 +0
2020-04-29 2020-04-27 3.304 0 +0
2020-04-28 2020-04-24 3.274 0 +0
2020-04-27 2020-04-23 3.315 0 +0
2020-04-24 2020-04-22 3.325 0 +0
2020-04-23 2020-04-21 3.284 0 +0
2020-04-22 2020-04-20 3.366 0 +0
2020-04-21 2020-04-17 3.406 0 +0
2020-04-20 2020-04-16 3.304 0 +0
2020-04-17 2020-04-15 3.345 0 +0
2020-04-16 2020-04-14 3.264 0 +0
2020-04-15 2020-04-09 3.243 0 +0
2020-04-14 2020-04-08 3.192 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.111 0 +0
2020-04-07 2020-04-03 3.111 0 +0
2020-04-06 2020-04-02 3.100 0 +0
2020-04-03 2020-04-01 3.131 0 +0
2020-04-02 2020-03-31 3.162 0 +0
2020-04-01 2020-03-30 3.213 0 +0
2020-03-31 2020-03-27 3.304 0 +0
2020-03-30 2020-03-26 3.294 0 +0
2020-03-27 2020-03-25 3.345 0 +0
2020-03-26 2020-03-24 3.264 0 +0
2020-03-25 2020-03-23 3.355 0 +0
2020-03-24 2020-03-20 3.335 0 +0
2020-03-23 2020-03-19 3.141 0 +0
2020-03-20 2020-03-18 3.141 0 +0
2020-03-19 2020-03-17 3.335 0 +0
2020-03-18 2020-03-16 3.498 0 +0
2020-03-17 2020-03-13 3.488 0 +0
2020-03-16 2020-03-12 3.488 0 +0
2020-03-13 2020-03-11 3.468 0 +0
2020-03-12 2020-03-10 3.539 0 +0
2020-03-11 2020-03-09 3.631 0 +0
2020-03-10 2020-03-06 3.712 0 +0
2020-03-09 2020-03-05 3.682 0 +0
2020-03-06 2020-03-04 3.651 0 +0
2020-03-05 2020-03-03 3.549 0 +0
2020-03-04 2020-03-02 3.498 0 +0
2020-03-03 2020-02-28 3.539 0 +0
2020-03-02 2020-02-27 3.672 0 +0
2020-02-28 2020-02-26 3.814 0 +0
2020-02-27 2020-02-25 3.814 0 +0
2020-02-26 2020-02-24 3.794 0 +0
2020-02-25 2020-02-21 4.028 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 3.977 0 +0
2020-02-20 2020-02-18 3.977 0 +0
2020-02-19 2020-02-17 3.977 0 +0
2020-02-18 2020-02-14 3.957 0 +0
2020-02-17 2020-02-13 3.998 0 +0
2020-02-14 2020-02-12 3.926 0 +0
2020-02-13 2020-02-11 3.845 0 +0
2020-02-12 2020-02-10 3.845 0 +0
2020-02-11 2020-02-07 3.998 0 +0
2020-02-10 2020-02-06 3.998 0 +0
2020-02-07 2020-02-05 3.916 0 +0
2020-02-06 2020-02-04 4.008 0 +0
2020-02-05 2020-02-03 4.028 0 +0
2020-02-04 2020-01-31 3.957 0 +0
2020-02-03 2020-01-30 3.926 0 +0
2020-01-31 2020-01-29 4.120 0 +0
2020-01-30 2020-01-24 4.334 0 +0
2020-01-29 2020-01-22 4.283 0 +0
2020-01-23 2020-01-21 4.396 0 +0
2020-01-22 2020-01-20 4.467 0 +0
2020-01-21 2020-01-17 4.498 0 +0
2020-01-20 2020-01-16 4.498 0 +0
2020-01-17 2020-01-15 4.487 0 +0
2020-01-16 2020-01-14 4.528 0 +0
2020-01-15 2020-01-13 4.508 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.457 0 +0
2020-01-10 2020-01-08 4.283 0 +0
2020-01-09 2020-01-07 4.436 0 +0
2020-01-08 2020-01-06 4.406 0 +0
2020-01-07 2020-01-03 4.467 0 +0
2020-01-06 2020-01-02 4.406 0 +0
2020-01-03 2019-12-31 4.406 0 +0
2020-01-02 2019-12-27 4.273 0 +0
2019-12-30 2019-12-24 4.263 0 +0
2019-12-27 2019-12-20 4.263 0 +0
2019-12-23 2019-12-19 4.263 0 +0
2019-12-20 2019-12-18 4.273 0 +0
2019-12-19 2019-12-17 4.232 0 +0
2019-12-18 2019-12-16 4.171 0 +0
2019-12-17 2019-12-13 4.243 0 +0
2019-12-16 2019-12-12 4.232 0 +0
2019-12-13 2019-12-11 4.212 0 +0
2019-12-12 2019-12-10 4.202 0 +0
2019-12-11 2019-12-09 4.181 0 +0
2019-12-10 2019-12-06 4.232 0 +0
2019-12-09 2019-12-05 4.130 0 +0
2019-12-06 2019-12-04 4.110 0 +0
2019-12-05 2019-12-03 4.130 0 +0
2019-12-04 2019-12-02 4.161 0 +0
2019-12-03 2019-11-29 4.120 0 +0
2019-12-02 2019-11-28 4.192 0 +0
2019-11-29 2019-11-27 4.161 0 +0
2019-11-28 2019-11-26 4.243 0 +0
2019-11-27 2019-11-25 4.120 0 +0
2019-11-26 2019-11-22 4.110 0 +0
2019-11-25 2019-11-21 4.130 0 +0
2019-11-22 2019-11-20 4.181 0 +0
2019-11-21 2019-11-19 4.192 0 +0
2019-11-20 2019-11-18 4.171 0 +0
2019-11-19 2019-11-15 4.181 0 +0
2019-11-18 2019-11-14 4.212 0 +0
2019-11-15 2019-11-13 4.345 0 +0
2019-11-14 2019-11-12 4.436 0 +0
2019-11-13 2019-11-11 4.436 0 +0
2019-11-12 2019-11-08 4.498 0 +0
2019-11-11 2019-11-07 4.487 0 +0
2019-11-08 2019-11-06 4.487 0 +0
2019-11-07 2019-11-05 4.487 0 +0
2019-11-06 2019-11-04 4.487 0 +0
2019-11-05 2019-11-01 4.487 0 +0
2019-11-04 2019-10-31 4.528 0 +0
2019-11-01 2019-10-30 4.487 0 +0
2019-10-31 2019-10-29 4.487 0 +0
2019-10-30 2019-10-28 4.487 0 +0
2019-10-29 2019-10-25 4.477 0 +0
2019-10-28 2019-10-24 4.477 0 +0
2019-10-25 2019-10-23 4.436 0 +0
2019-10-24 2019-10-22 4.436 0 +0
2019-10-23 2019-10-21 4.375 0 -29,121
2019-10-09 2019-10-04 4.361 29,121 +310 0.00% 126,983
2019-06-05 2019-06-03 5.150 28,811 +840 0.00% 148,373
2018-10-05 2018-10-03 4.641 27,971 +324 0.00% 129,808
2018-08-23 2018-08-21 4.834 27,647 -9,309 0.00% 133,651
2018-06-06 2018-06-04 5.744 36,956 +807 0.00% 212,266
2017-11-15 2017-11-13 6.512 36,149 -18,211 0.00% 235,420
2017-10-04 2017-09-29 6.364 54,360 +422 0.01% 345,962
2017-08-31 2017-08-29 6.276 53,938 +9,035 0.01% 338,500
2017-08-30 2017-08-28 6.497 44,903 +9,035 0.01% 291,739
2017-07-21 2017-07-19 6.984 35,868 -135,522 0.00% 250,506
2017-07-19 2017-07-17 7.106 171,390 +18,069 0.02% 1,217,873
2017-07-18 2017-07-14 7.205 153,321 +117,453 0.02% 1,104,750
2017-07-14 2017-07-12 7.250 35,868 -106,611 0.00% 260,034
2017-07-12 2017-07-10 7.205 142,479 +106,611 0.02% 1,026,628
2017-07-10 2017-07-06 7.371 35,868 -196,959 0.00% 264,401
2017-07-07 2017-07-05 7.438 232,827 +66,858 0.03% 1,731,745
2017-07-06 2017-07-04 7.471 165,969 +130,101 0.02% 1,239,973
2017-07-05 2017-07-03 7.526 35,868 -262,009 0.00% 269,959
2017-07-04 2017-06-30 7.582 297,877 +74,085 0.04% 2,258,442
2017-07-03 2017-06-29 7.549 223,792 +187,924 0.03% 1,689,314
2017-06-30 2017-06-28 7.383 35,868 -925,164 0.00% 264,798
2017-06-29 2017-06-27 7.582 961,032 +285,500 0.12% 7,286,347
2017-06-28 2017-06-26 7.748 675,532 +146,364 0.08% 5,233,900
2017-06-27 2017-06-23 7.748 529,168 +45,174 0.06% 4,099,898
2017-06-26 2017-06-22 7.759 483,994 +267,430 0.06% 3,755,255
2017-06-23 2017-06-21 7.759 216,564 +180,696 0.03% 1,680,296
2017-06-21 2017-06-19 7.881 35,868 -397,531 0.00% 282,663
2017-06-20 2017-06-16 7.870 433,399 +90,348 0.05% 3,410,664
2017-06-19 2017-06-15 7.715 343,051 +307,183 0.04% 2,646,506
2017-06-09 2017-06-07 7.615 35,868 +468 0.00% 273,130
2017-06-08 2017-06-06 7.536 35,400 -44,584 0.00% 266,787
2017-06-07 2017-06-05 7.323 79,984 +44,584 0.01% 585,744
2017-05-05 2017-05-02 5.764 35,400 -1,585,404 0.00% 204,060
2017-03-30 2017-03-28 4.789 1,620,804 +103,435 0.20% 7,761,579
2016-10-05 2016-10-03 4.946 1,517,369 +13,763 0.19% 7,504,496
2016-10-04 2016-09-30 4.889 1,503,606 -40,645 0.19% 7,351,343
2016-10-03 2016-09-29 4.889 1,544,251 +40,645 0.19% 7,550,062
2016-09-20 2016-09-15 4.844 1,503,606 -44,180 0.18% 7,283,275
2016-09-19 2016-09-14 4.821 1,547,786 +44,180 0.19% 7,462,243
2016-09-13 2016-09-09 4.968 1,503,606 -330,463 0.18% 7,470,462
2016-09-12 2016-09-08 5.002 1,834,069 +49,481 0.22% 9,174,593
2016-09-09 2016-09-07 5.002 1,784,588 +132,539 0.22% 8,927,074
2016-09-08 2016-09-06 4.991 1,652,049 +97,194 0.20% 8,245,375
2016-09-07 2016-09-05 4.980 1,554,855 +33,577 0.19% 7,742,682
2016-09-06 2016-09-02 4.878 1,521,278 +17,672 0.19% 7,420,527
2016-07-21 2016-07-19 4.255 1,503,606 +15,904 0.18% 6,398,391
2016-07-20 2016-07-18 4.255 1,487,702 +14,138 0.18% 6,330,714
2016-07-15 2016-07-13 4.301 1,473,564 +12,370 0.18% 6,337,259
2016-07-14 2016-07-12 4.301 1,461,194 +22,973 0.18% 6,284,060
2016-07-13 2016-07-11 4.210 1,438,221 +10,604 0.18% 6,055,046
2016-07-05 2016-06-30 4.323 1,427,617 +28,274 0.17% 6,171,972
2016-07-04 2016-06-29 4.233 1,399,343 +10,604 0.17% 5,923,040
2016-06-23 2016-06-21 4.142 1,388,739 +24,740 0.17% 5,752,420
2016-06-22 2016-06-20 4.108 1,363,999 +14,138 0.17% 5,603,631
2016-06-21 2016-06-17 4.029 1,349,861 +26,507 0.17% 5,438,610
2016-06-20 2016-06-16 4.063 1,323,354 +15,905 0.16% 5,376,744
2016-06-17 2016-06-15 3.984 1,307,449 +35,344 0.16% 5,208,544
2016-06-16 2016-06-14 3.916 1,272,105 +17,671 0.16% 4,981,360
2016-06-15 2016-06-13 3.859 1,254,434 +35,344 0.15% 4,841,178
2016-06-14 2016-06-10 3.859 1,219,090 +21,206 0.15% 4,704,777
2016-06-06 2016-06-02 3.953 1,197,884 +31,709 0.15% 4,734,711
2016-06-01 2016-05-30 3.929 1,166,175 -584,937 0.15% 4,582,265
2016-05-04 2016-04-29 4.348 1,751,112 +32,687 0.22% 7,613,517
2016-05-03 2016-04-28 4.348 1,718,425 +25,806 0.22% 7,471,400
2016-04-29 2016-04-27 4.359 1,692,619 +36,129 0.21% 7,378,877
2016-04-28 2016-04-26 4.359 1,656,490 +15,484 0.21% 7,221,375
2016-04-26 2016-04-22 4.301 1,641,006 +20,644 0.21% 7,058,488
2016-03-30 2016-03-24 4.487 1,620,362 +29,247 0.20% 7,271,084
2016-03-29 2016-03-23 4.476 1,591,115 +17,204 0.20% 7,121,346
2016-01-05 2015-12-31 5.406 1,573,911 +80,859 0.20% 8,508,107
2016-01-04 2015-12-29 5.115 1,493,052 +36,129 0.19% 7,637,081
2015-12-30 2015-12-28 5.069 1,456,923 +51,612 0.18% 7,384,530
2015-12-29 2015-12-24 5.010 1,405,311 +48,171 0.18% 7,041,246
2015-12-28 2015-12-22 4.894 1,357,140 -172 0.17% 6,642,117
2015-12-23 2015-12-21 4.929 1,357,312 +172 0.17% 6,690,296
2015-12-21 2015-12-17 4.650 1,357,140 +12,043 0.17% 6,310,800
2015-12-18 2015-12-16 4.452 1,345,097 +43,010 0.17% 5,988,971
2015-12-16 2015-12-14 4.348 1,302,087 +12,043 0.16% 5,661,238
2015-12-15 2015-12-11 4.359 1,290,044 +18,924 0.16% 5,623,874
2015-12-11 2015-12-09 4.406 1,271,120 +8,602 0.16% 5,600,484
2015-12-09 2015-12-07 4.429 1,262,518 +8,602 0.16% 5,591,938
2015-12-08 2015-12-04 4.452 1,253,916 +10,323 0.16% 5,582,992
2015-12-04 2015-12-02 4.452 1,243,593 +18,924 0.16% 5,537,030
2015-12-02 2015-11-30 4.569 1,224,669 +17,204 0.15% 5,595,141
2015-12-01 2015-11-27 4.418 1,207,465 +17,204 0.15% 5,334,061
2015-11-30 2015-11-26 4.452 1,190,261 +20,645 0.15% 5,299,572
2015-11-26 2015-11-24 4.452 1,169,616 +49,892 0.15% 5,207,651
2015-11-18 2015-11-16 4.557 1,119,724 +18,924 0.14% 5,102,663
2015-11-17 2015-11-13 4.580 1,100,800 +17,204 0.14% 5,042,019
2015-11-12 2015-11-10 4.638 1,083,596 +17,204 0.14% 5,026,204
2015-11-11 2015-11-09 4.662 1,066,392 +43,010 0.13% 4,971,198
2015-11-06 2015-11-04 4.697 1,023,382 +13,763 0.13% 4,806,389
2015-11-05 2015-11-03 4.685 1,009,619 +17,205 0.13% 4,730,013
2015-11-03 2015-10-30 4.662 992,414 +8,602 0.12% 4,626,335
2015-10-30 2015-10-28 4.673 983,812 -137,633 0.12% 4,597,672
2015-10-28 2015-10-26 4.731 1,121,445 +24,086 0.14% 5,306,060
2015-10-26 2015-10-22 4.824 1,097,359 +1,720 0.14% 5,294,155
2015-10-20 2015-10-16 4.685 1,095,639 +15,484 0.14% 5,133,013
2015-10-16 2015-10-14 4.708 1,080,155 +12,043 0.14% 5,085,585
2015-10-15 2015-10-13 4.638 1,068,112 +10,322 0.13% 4,954,382
2015-10-09 2015-10-07 4.662 1,057,790 +8,602 0.13% 4,931,098
2015-10-05 2015-09-30 4.732 1,049,188 -229,755 0.13% 4,964,669
2015-09-30 2015-09-25 4.744 1,278,943 +17,033 0.16% 6,066,867
2015-09-25 2015-09-23 4.755 1,261,910 +18,737 0.16% 6,000,886
2015-09-23 2015-09-21 4.767 1,243,173 +20,440 0.16% 5,926,381
2015-09-22 2015-09-18 4.826 1,222,733 +17,033 0.16% 5,900,725
2015-09-17 2015-09-15 4.755 1,205,700 +15,330 0.15% 5,733,585
2015-09-15 2015-09-11 4.791 1,190,370 +13,626 0.15% 5,702,615
2015-09-14 2015-09-10 4.791 1,176,744 +13,627 0.15% 5,637,338
2015-09-10 2015-09-08 4.732 1,163,117 +17,033 0.15% 5,503,772
2015-09-08 2015-09-04 4.744 1,146,084 +22,144 0.15% 5,436,630
2015-09-07 2015-09-02 4.755 1,123,940 +18,736 0.14% 5,344,783
2015-09-04 2015-09-01 4.779 1,105,204 +25,550 0.14% 5,281,640
2015-09-02 2015-08-31 4.861 1,079,654 +17,033 0.14% 5,248,279
2015-08-31 2015-08-27 4.849 1,062,621 +23,847 0.14% 5,153,003
2015-07-20 2015-07-16 5.354 1,038,774 +1,703 0.13% 5,561,832
2015-07-17 2015-07-15 5.389 1,037,071 +8,517 0.13% 5,589,245
2015-07-10 2015-07-08 5.225 1,028,554 +49,396 0.13% 5,374,265
2015-07-09 2015-07-07 5.519 979,158 +44,287 0.12% 5,403,592
2015-07-08 2015-07-06 5.554 934,871 +20,440 0.12% 5,192,121
2015-07-07 2015-07-03 5.695 914,431 +13,626 0.12% 5,207,444
2015-07-06 2015-07-02 5.730 900,805 +11,924 0.11% 5,161,579
2015-07-03 2015-06-30 5.718 888,881 +126,046 0.11% 5,082,818
2015-07-02 2015-06-29 5.683 762,835 +95,386 0.10% 4,335,188
2015-06-30 2015-06-26 5.777 667,449 +69,837 0.08% 3,855,806
2015-06-29 2015-06-25 5.777 597,612 +63,023 0.08% 3,452,362
2015-06-26 2015-06-24 5.742 534,589 +34,066 0.07% 3,069,452
2015-06-25 2015-06-23 5.706 500,523 +61,320 0.06% 2,856,224
2015-06-24 2015-06-22 5.660 439,203 +25,550 0.06% 2,485,675
2015-06-23 2015-06-19 5.589 413,653 +57,913 0.05% 2,311,932
2015-06-22 2015-06-18 5.530 355,740 +57,913 0.05% 1,967,368
2015-06-15 2015-06-11 5.507 297,827 +13,627 0.04% 1,640,094
2015-06-12 2015-06-10 5.542 284,200 +20,440 0.04% 1,575,063
2015-06-11 2015-06-09 5.577 263,760 +22,143 0.03% 1,471,074
2015-06-05 2015-06-03 5.826 241,617 +29,202 0.03% 1,407,724
2015-06-04 2015-06-02 5.874 212,415 +18,276 0.03% 1,247,814
2015-06-03 2015-06-01 5.862 194,139 +11,630 0.03% 1,138,116
2015-05-26 2015-05-21 5.754 182,509 -1,023,449 0.02% 1,050,164
2015-05-22 2015-05-20 5.754 1,205,958 -1,483,667 0.16% 6,939,128
2015-05-12 2015-05-08 5.778 2,689,625 +29,906 0.35% 15,540,958
2015-05-11 2015-05-07 5.790 2,659,719 +16,614 0.35% 15,400,175
2015-05-08 2015-05-06 5.862 2,643,105 +16,614 0.34% 15,494,879
2015-04-24 2015-04-22 5.706 2,626,491 +19,938 0.34% 14,986,461
2015-04-23 2015-04-21 5.682 2,606,553 +48,182 0.34% 14,809,943
2015-04-22 2015-04-20 5.682 2,558,371 +33,228 0.33% 14,536,182
2015-04-20 2015-04-16 5.694 2,525,143 +16,615 0.33% 14,377,783
2015-04-17 2015-04-15 5.682 2,508,528 +49,843 0.33% 14,252,983
2015-04-15 2015-04-13 5.718 2,458,685 +29,906 0.32% 14,058,576
2015-04-14 2015-04-10 5.730 2,428,779 +16,614 0.32% 13,916,812
2015-04-13 2015-04-09 5.742 2,412,165 +61,474 0.31% 13,850,652
2015-04-10 2015-04-08 5.778 2,350,691 +53,166 0.31% 13,582,559
2015-04-09 2015-04-02 5.778 2,297,525 +21,599 0.30% 13,275,360
2015-04-08 2015-04-01 5.778 2,275,926 +38,213 0.30% 13,150,558
2015-04-02 2015-03-31 5.778 2,237,713 +93,041 0.29% 12,929,759
2015-04-01 2015-03-30 5.826 2,144,672 +106,332 0.28% 12,495,426
2015-01-26 2015-01-22 6.007 2,038,340 +23,260 0.27% 12,243,963
2015-01-23 2015-01-21 5.995 2,015,080 +33,229 0.26% 12,079,987
2015-01-22 2015-01-20 5.995 1,981,851 +8,307 0.26% 11,880,786
2015-01-21 2015-01-19 5.983 1,973,544 +64,796 0.26% 11,807,230
2015-01-20 2015-01-16 6.031 1,908,748 +51,505 0.25% 11,511,479
2015-01-19 2015-01-15 6.055 1,857,243 +29,906 0.24% 11,245,572
2015-01-16 2015-01-14 6.079 1,827,337 +23,260 0.24% 11,108,485
2015-01-13 2015-01-09 6.115 1,804,077 +16,615 0.24% 11,032,237
2015-01-12 2015-01-08 6.115 1,787,462 +27,779 0.23% 10,930,634
2015-01-09 2015-01-07 6.115 1,759,683 +30,371 0.23% 10,760,761
2015-01-08 2015-01-06 6.115 1,729,312 +41,536 0.23% 10,575,037
2015-01-07 2015-01-05 6.139 1,687,776 +24,922 0.22% 10,361,671
2015-01-06 2015-01-02 6.151 1,662,854 +46,520 0.22% 10,228,686
2015-01-05 2014-12-31 6.163 1,616,334 +74,765 0.21% 9,961,985
2014-12-30 2014-12-24 6.103 1,541,569 +66,458 0.20% 9,408,399
2014-12-29 2014-12-22 5.947 1,475,111 +49,843 0.19% 8,771,956
2014-12-23 2014-12-19 5.886 1,425,268 +53,166 0.19% 8,389,773
2014-12-22 2014-12-18 5.898 1,372,102 +41,536 0.18% 8,093,331
2014-12-19 2014-12-17 5.874 1,330,566 +34,890 0.17% 7,816,297
2014-12-18 2014-12-16 5.898 1,295,676 +26,584 0.17% 7,642,533
2014-12-17 2014-12-15 5.898 1,269,092 +16,614 0.17% 7,485,727
2014-12-16 2014-12-12 5.898 1,252,478 +277,461 0.16% 7,387,730
2014-12-15 2014-12-11 5.838 975,017 +101,348 0.13% 5,692,444
2014-12-12 2014-12-10 5.754 873,669 +83,072 0.11% 5,027,124
2014-12-11 2014-12-09 5.718 790,597 -41,536 0.10% 4,520,574
2014-12-09 2014-12-05 5.766 832,133 +41,536 0.11% 4,798,142
2014-12-05 2014-12-03 5.706 790,597 -41,536 0.10% 4,511,057
2014-12-04 2014-12-02 5.718 832,133 +41,536 0.11% 4,758,074
2014-11-21 2014-11-19 5.682 790,597 +16,614 0.10% 4,492,023
2014-11-20 2014-11-18 5.682 773,983 +26,583 0.10% 4,397,625
2014-11-19 2014-11-17 5.718 747,400 +13,292 0.10% 4,273,577
2014-11-17 2014-11-13 5.718 734,108 +8,307 0.10% 4,197,574
2014-11-14 2014-11-12 5.718 725,801 +13,292 0.09% 4,150,075
2014-11-12 2014-11-10 5.682 712,509 +19,937 0.09% 4,048,342
2014-11-11 2014-11-07 5.670 692,572 +13,291 0.09% 3,926,727
2014-11-07 2014-11-05 5.682 679,281 +8,308 0.09% 3,859,547
2014-11-05 2014-11-03 5.694 670,973 +18,276 0.09% 3,820,419
2014-11-03 2014-10-30 5.670 652,697 +18,275 0.09% 3,700,644
2014-10-31 2014-10-29 5.670 634,422 +23,261 0.08% 3,597,029
2014-10-30 2014-10-28 5.670 611,161 +66,457 0.08% 3,465,145
2014-10-29 2014-10-27 5.682 544,704 +34,891 0.07% 3,094,905
2014-10-27 2014-10-23 5.718 509,813 +1,163 0.07% 2,915,072
2014-10-23 2014-10-21 5.646 508,650 +36,551 0.07% 2,871,684
2014-10-17 2014-10-15 5.622 472,099 +63,135 0.06% 2,653,962
2014-10-16 2014-10-14 5.646 408,964 +16,614 0.05% 2,308,887
2014-10-15 2014-10-13 5.646 392,350 +18,276 0.05% 2,215,090
2014-10-14 2014-10-10 5.622 374,074 +8,308 0.05% 2,102,903
2014-10-10 2014-10-08 5.622 365,766 +33,228 0.05% 2,056,198
2014-10-08 2014-10-06 5.622 332,538 +16,615 0.04% 1,869,403
2014-10-07 2014-10-03 5.646 315,923 +18,276 0.04% 1,783,738
2014-10-06 2014-09-30 5.731 297,647 +53,622 0.04% 1,705,848
2014-10-03 2014-09-29 5.853 244,025 -760,984 0.03% 1,428,164
2014-09-30 2014-09-26 5.925 1,005,009 +37,885 0.13% 5,955,067
2014-09-29 2014-09-25 5.925 967,124 +34,590 0.13% 5,730,583
2014-09-26 2014-09-24 5.925 932,534 +24,707 0.12% 5,525,624
2014-09-25 2014-09-23 5.938 907,827 +19,766 0.12% 5,390,249
2014-09-24 2014-09-22 5.950 888,061 +14,824 0.12% 5,283,670
2014-09-23 2014-09-19 5.950 873,237 +67,534 0.11% 5,195,473
2014-09-22 2014-09-18 5.889 805,703 +37,884 0.11% 4,744,753
2014-09-19 2014-09-17 5.768 767,819 +8,236 0.10% 4,428,425
2014-09-16 2014-09-12 5.646 759,583 +16,471 0.10% 4,288,694
2014-07-30 2014-07-28 5.865 743,112 -108,712 0.10% 4,358,111
2014-07-29 2014-07-25 5.889 851,824 +41,179 0.11% 5,016,357
2014-07-28 2014-07-24 5.901 810,645 +16,472 0.11% 4,783,699
2014-07-25 2014-07-23 5.889 794,173 +42,826 0.10% 4,676,853
2014-07-24 2014-07-22 5.889 751,347 +8,235 0.10% 4,424,652
2014-07-23 2014-07-21 5.889 743,112 -113,653 0.10% 4,376,157
2014-07-22 2014-07-18 5.889 856,765 +28,001 0.11% 5,045,455
2014-07-21 2014-07-17 5.877 828,764 +21,413 0.11% 4,870,495
2014-07-18 2014-07-16 5.877 807,351 +24,708 0.11% 4,744,655
2014-07-17 2014-07-15 5.889 782,643 +23,060 0.10% 4,608,953
2014-07-16 2014-07-14 5.877 759,583 +16,471 0.10% 4,463,931
2014-07-15 2014-07-11 5.877 743,112 -146,596 0.10% 4,367,134
2014-07-14 2014-07-10 5.901 889,708 +18,119 0.12% 5,250,258
2014-07-11 2014-07-09 5.889 871,589 +52,708 0.11% 5,132,753
2014-07-10 2014-07-08 5.901 818,881 +41,179 0.11% 4,832,300
2014-07-09 2014-07-07 5.925 777,702 +13,177 0.10% 4,608,185
2014-07-07 2014-07-03 5.913 764,525 +21,413 0.10% 4,520,823
2014-07-02 2014-06-27 5.853 743,112 -220,718 0.10% 4,349,088
2014-06-30 2014-06-26 5.853 963,830 +69,180 0.13% 5,640,847
2014-06-27 2014-06-25 5.840 894,650 +107,065 0.12% 5,225,106
2014-06-26 2014-06-24 5.828 787,585 +44,473 0.10% 4,590,241
2014-06-25 2014-06-23 5.780 743,112 -97,182 0.10% 4,294,950
2014-06-24 2014-06-20 5.755 840,294 +59,298 0.11% 4,836,224
2014-06-23 2014-06-19 5.768 780,996 +37,884 0.10% 4,504,424
2014-06-19 2014-06-17 5.731 743,112 -36,237 0.10% 4,258,858
2014-06-18 2014-06-16 5.707 779,349 +36,237 0.10% 4,447,610
2014-06-17 2014-06-13 5.683 743,112 +24,708 0.10% 4,222,766
2014-06-16 2014-06-12 5.683 718,404 +42,825 0.09% 4,082,361
2014-06-13 2014-06-11 5.646 675,579 +32,943 0.09% 3,814,397
2014-06-12 2014-06-10 5.646 642,636 +32,943 0.08% 3,628,397
2014-06-11 2014-06-09 5.622 609,693 +32,943 0.08% 3,427,591
2014-06-10 2014-06-06 5.634 576,750 +52,709 0.08% 3,249,394
2014-06-09 2014-06-05 5.634 524,041 +42,826 0.07% 2,952,433
2014-06-06 2014-06-04 5.926 481,215 +32,943 0.06% 2,851,678
2014-06-05 2014-06-03 5.914 448,272 +39,127 0.06% 2,650,889
2014-06-04 2014-05-30 5.889 409,145 +37,027 0.05% 2,409,343
2014-06-03 2014-05-29 5.864 372,118 +22,538 0.05% 2,182,055
2014-05-30 2014-05-28 5.864 349,580 +28,977 0.05% 2,049,895
2014-05-29 2014-05-27 5.851 320,603 +43,466 0.04% 1,875,994
2014-05-28 2014-05-26 5.777 277,137 +32,197 0.04% 1,600,997
2014-05-27 2014-05-23 5.777 244,940 -1,980,123 0.03% 1,414,997
2014-05-26 2014-05-22 5.690 2,225,063 +37,027 0.30% 12,660,497
2014-05-23 2014-05-21 5.715 2,188,036 +43,466 0.29% 12,504,181
2014-05-22 2014-05-20 5.727 2,144,570 +41,857 0.29% 12,282,425
2014-05-21 2014-05-19 5.727 2,102,713 +32,197 0.28% 12,042,700
2014-05-20 2014-05-16 5.727 2,070,516 +355,778 0.28% 11,858,301
2014-05-16 2014-05-14 5.653 1,714,738 -8,049 0.23% 9,692,864
2014-05-15 2014-05-13 5.578 1,722,787 +38,636 0.23% 9,609,945
2014-05-14 2014-05-12 5.578 1,684,151 +19,318 0.22% 9,394,428
2014-05-13 2014-05-09 5.553 1,664,833 +135,228 0.22% 9,245,303
2014-05-12 2014-05-08 5.541 1,529,605 +37,027 0.20% 8,475,340
2014-05-09 2014-05-07 5.528 1,492,578 +107,860 0.20% 8,251,635
2014-05-08 2014-05-05 5.578 1,384,718 +43,466 0.18% 7,724,149
2014-05-07 2014-05-02 5.591 1,341,252 +299,434 0.18% 7,498,352
2014-04-23 2014-04-17 5.591 1,041,818 +8,049 0.14% 5,824,348
2014-04-22 2014-04-16 5.690 1,033,769 +48,296 0.14% 5,882,094
2014-04-17 2014-04-15 5.628 985,473 +70,833 0.13% 5,546,077
2014-04-16 2014-04-14 5.640 914,640 +64,395 0.12% 5,158,804
2014-04-15 2014-04-11 5.591 850,245 +154,546 0.11% 4,753,347
2014-04-14 2014-04-10 5.578 695,699 +122,349 0.09% 3,880,705
2014-04-11 2014-04-09 5.479 573,350 +88,542 0.08% 3,141,242
2014-04-10 2014-04-08 5.379 484,808 +185,133 0.06% 2,607,958
2014-04-09 2014-04-07 5.255 299,675 +83,713 0.04% 1,574,831
2014-02-13 2014-02-11 5.081 215,962 -6,882,135 0.03% 1,097,346
2014-01-23 2014-01-21 5.938 7,098,097 -236,649 0.94% 42,151,476
2014-01-22 2014-01-20 5.926 7,334,746 +90,152 0.97% 43,465,674
2014-01-21 2014-01-17 5.951 7,244,594 +72,444 0.96% 43,111,439
2014-01-20 2014-01-16 5.963 7,172,150 +33,807 0.95% 42,769,439
2014-01-17 2014-01-15 5.988 7,138,343 +40,246 0.94% 42,745,205
2014-01-16 2014-01-14 5.988 7,098,097 -170,644 0.94% 42,504,208
2014-01-15 2014-01-13 6.025 7,268,741 +57,954 0.96% 43,796,952
2014-01-14 2014-01-10 6.050 7,210,787 +56,345 0.95% 43,626,923
2014-01-13 2014-01-09 6.013 7,154,442 +56,345 0.94% 43,019,374
2014-01-10 2014-01-08 6.038 7,098,097 -170,644 0.93% 42,856,940
2014-01-09 2014-01-07 6.013 7,268,741 +74,053 0.95% 43,706,649
2014-01-08 2014-01-06 6.013 7,194,688 +64,394 0.94% 43,261,371
2014-01-07 2014-01-03 6.038 7,130,294 -120,739 0.93% 43,051,339
2014-01-06 2014-01-02 6.075 7,251,033 +120,739 0.95% 44,050,587
2014-01-03 2013-12-31 6.025 7,130,294 -426,612 0.93% 42,962,756
2014-01-02 2013-12-27 5.976 7,556,906 +104,641 0.98% 45,157,725
2013-12-30 2013-12-24 5.889 7,452,265 +321,971 0.96% 43,884,342
2013-12-27 2013-12-20 5.827 7,130,294 -352,558 0.92% 41,545,428
2013-12-23 2013-12-19 5.839 7,482,852 +83,712 0.97% 43,692,608
2013-12-20 2013-12-18 5.851 7,399,140 +48,296 0.96% 43,295,734
2013-12-19 2013-12-17 5.851 7,350,844 +51,515 0.95% 43,013,132
2013-12-18 2013-12-16 5.839 7,299,329 +115,910 0.94% 42,621,011
2013-12-17 2013-12-13 5.889 7,183,419 +37,027 0.93% 42,301,181
2013-12-16 2013-12-12 5.901 7,146,392 -132,009 0.92% 42,171,923
2013-12-13 2013-12-11 5.951 7,278,401 +88,542 0.94% 43,312,619
2013-12-12 2013-12-10 6.025 7,189,859 +43,467 0.93% 43,321,658
2013-12-11 2013-12-09 5.963 7,146,392 -146,497 0.92% 42,615,837
2013-12-10 2013-12-06 5.876 7,292,889 +106,250 0.94% 42,855,217
2013-12-09 2013-12-05 5.839 7,186,639 +40,247 0.93% 41,963,011
2013-12-06 2013-12-04 5.789 7,146,392 -77,274 0.92% 41,372,876
2013-12-05 2013-12-03 5.702 7,223,666 +35,417 0.93% 41,192,040
2013-12-04 2013-12-02 5.653 7,188,249 +74,054 0.93% 40,632,867
2013-12-03 2013-11-29 5.591 7,114,195 +32,197 0.92% 39,772,348
2013-12-02 2013-11-28 5.603 7,081,998 +56,345 0.91% 39,680,332
2013-11-29 2013-11-27 5.566 7,025,653 +24,148 0.91% 39,102,783
2013-11-28 2013-11-26 5.566 7,001,505 +48,295 0.90% 38,968,382
2013-11-27 2013-11-25 5.566 6,953,210 +25,758 0.90% 38,699,586
2013-11-26 2013-11-22 5.541 6,927,452 +35,417 0.89% 38,384,098
2013-11-25 2013-11-21 5.541 6,892,035 +35,417 0.89% 38,187,857
2013-11-22 2013-11-20 5.566 6,856,618 +43,466 0.88% 38,161,982
2013-11-21 2013-11-19 5.541 6,813,152 +43,466 0.88% 37,750,777
2013-11-20 2013-11-18 5.516 6,769,686 +46,686 0.87% 37,341,731
2013-11-19 2013-11-15 5.479 6,723,000 +12,879 0.87% 36,833,641
2013-11-18 2013-11-14 5.454 6,710,121 +72,443 0.86% 36,596,355
2013-11-15 2013-11-13 5.404 6,637,678 +72,444 0.86% 35,871,405
2013-11-14 2013-11-12 5.466 6,565,234 +107,860 0.85% 35,887,718
2013-11-13 2013-11-11 5.504 6,457,374 +30,587 0.83% 35,538,789
2013-11-08 2013-11-06 5.553 6,426,787 +16,099 0.83% 35,689,822
2013-10-30 2013-10-28 5.280 6,410,688 +24,148 0.83% 33,848,274
2013-10-29 2013-10-25 5.243 6,386,540 +75,663 0.82% 33,482,744
2013-10-28 2013-10-24 5.243 6,310,877 +72,443 0.81% 33,086,065
2013-10-25 2013-10-23 5.243 6,238,434 +72,444 0.80% 32,706,268
2013-10-24 2013-10-22 5.243 6,165,990 +43,466 0.79% 32,326,466
2013-10-23 2013-10-21 5.243 6,122,524 +46,686 0.79% 32,098,586
2013-10-22 2013-10-18 5.218 6,075,838 +69,224 0.78% 31,702,859
2013-10-21 2013-10-17 5.181 6,006,614 +61,174 0.77% 31,117,789
2013-10-18 2013-10-16 5.156 5,945,440 +70,834 0.77% 30,653,146
2013-10-17 2013-10-15 5.156 5,874,606 +35,417 0.76% 30,287,944
2013-10-16 2013-10-11 5.118 5,839,189 +53,125 0.75% 29,887,714
2013-10-15 2013-10-10 5.081 5,786,064 +77,273 0.75% 29,400,147
2013-10-11 2013-10-09 5.069 5,708,791 +56,345 0.74% 28,936,584
2013-10-10 2013-10-08 5.094 5,652,446 +56,345 0.73% 28,791,430
2013-10-09 2013-10-07 5.069 5,596,101 +86,932 0.72% 28,365,384
2013-10-08 2013-10-04 5.101 5,509,169 +210,891 0.71% 28,104,896
2013-10-07 2013-10-03 5.139 5,298,278 +259,082 0.68% 27,228,271
2013-10-04 2013-10-02 5.139 5,039,196 +31,912 0.66% 25,896,828
2013-09-16 2013-09-12 5.139 5,007,284 +57,442 0.65% 25,732,830
2013-09-13 2013-09-11 5.139 4,949,842 +76,590 0.64% 25,437,631
2013-09-12 2013-09-10 5.139 4,873,252 +63,824 0.63% 25,044,029
2013-09-11 2013-09-09 5.114 4,809,428 +7,979 0.63% 24,595,466
2013-09-10 2013-09-06 5.051 4,801,449 +207,430 0.62% 24,253,747
2013-09-09 2013-09-05 5.051 4,594,019 +70,207 0.60% 23,205,947
2013-09-06 2013-09-04 5.026 4,523,812 +59,038 0.59% 22,737,902
2013-09-05 2013-09-03 5.014 4,464,774 +41,486 0.58% 22,385,198
2013-09-04 2013-09-02 5.001 4,423,288 +23,934 0.58% 22,121,755
2013-09-03 2013-08-30 4.989 4,399,354 +33,508 0.57% 21,946,914
2013-09-02 2013-08-29 4.939 4,365,846 +23,934 0.57% 21,560,861
2013-08-29 2013-08-27 4.876 4,341,912 +25,530 0.56% 21,170,547
2013-08-19 2013-08-15 4.951 4,316,382 -9,574 0.56% 21,370,685
2013-07-24 2013-07-22 5.152 4,325,956 +9,574 0.56% 22,285,654
2013-07-23 2013-07-19 5.114 4,316,382 -15,956 0.56% 22,074,024
2013-07-18 2013-07-16 5.189 4,332,338 +319,123 0.56% 22,481,441
2013-07-16 2013-07-12 4.976 4,013,215 -15,956 0.52% 19,970,292
2013-07-15 2013-07-11 4.888 4,029,171 +15,956 0.52% 19,696,170
2013-07-12 2013-07-10 4.763 4,013,215 -27,125 0.52% 19,115,140
2013-07-11 2013-07-09 4.713 4,040,340 +27,125 0.53% 19,041,766
2013-06-04 2013-05-31 4.841 4,013,215 +105,890 0.52% 19,426,501
2013-03-27 2013-03-25 4.763 3,907,325 +3,883 0.52% 18,612,108
2012-10-08 2012-10-04 4.368 3,903,442 +37,887 0.52% 17,050,500
2012-07-23 2012-07-19 3.913 3,865,555 -38,461 0.52% 15,126,152
2012-07-19 2012-07-17 3.900 3,904,016 +38,461 0.53% 15,225,900
2012-06-22 2012-06-20 3.770 3,865,555 -161,536 0.52% 14,573,369
2012-06-21 2012-06-19 3.770 4,027,091 +69,230 0.54% 15,182,369
2012-06-20 2012-06-18 3.770 3,957,861 +92,306 0.53% 14,921,368
2012-06-19 2012-06-15 3.783 3,865,555 -49,230 0.52% 14,623,622
2012-06-15 2012-06-13 3.809 3,914,785 +49,230 0.53% 14,911,648
2012-06-14 2012-06-12 3.744 3,865,555 -779,988 0.52% 14,472,863
2012-06-13 2012-06-11 3.731 4,645,543 +107,691 0.62% 17,332,791
2012-06-12 2012-06-08 3.705 4,537,852 +418,455 0.60% 16,813,003
2012-06-11 2012-06-07 3.770 4,119,397 +253,842 0.54% 15,530,369
2012-06-08 2012-06-06 3.848 3,865,555 -992,292 0.51% 14,874,887
2012-06-07 2012-06-05 3.848 4,857,847 +684,604 0.64% 18,693,286
2012-06-06 2012-06-04 3.835 4,173,243 +184,613 0.55% 16,004,636
2012-06-05 2012-06-01 4.177 3,988,630 +92,306 0.53% 16,658,674
2012-06-04 2012-05-31 4.190 3,896,324 +75,043 0.51% 16,325,312
2012-06-01 2012-05-30 4.177 3,821,281 +29,881 0.52% 15,959,734
2012-05-31 2012-05-29 4.217 3,791,400 -74,703 0.51% 15,987,194
2012-05-30 2012-05-28 4.163 3,866,103 +112,054 0.52% 16,095,182
2012-05-29 2012-05-25 4.069 3,754,049 -67,232 0.51% 15,276,913
2012-05-28 2012-05-24 4.003 3,821,281 +67,232 0.52% 15,294,745
2012-05-25 2012-05-23 3.976 3,754,049 -124,007 0.51% 14,925,142
2012-05-24 2012-05-22 3.949 3,878,056 +58,269 0.53% 15,314,336
2012-05-23 2012-05-21 3.882 3,819,787 +50,798 0.52% 14,828,568
2012-05-22 2012-05-18 3.762 3,768,989 +14,940 0.51% 14,177,292
2012-05-09 2012-05-07 4.324 3,754,049 -74,703 0.50% 16,231,720
2012-05-08 2012-05-04 4.377 3,828,752 -37,351 0.51% 16,759,732
2012-05-07 2012-05-03 4.458 3,866,103 -37,352 0.52% 17,233,748
2012-05-04 2012-05-02 4.417 3,903,455 +37,352 0.52% 17,243,491
2012-05-03 2012-04-30 4.324 3,866,103 +74,703 0.52% 16,716,218
2012-05-02 2012-04-27 4.243 3,791,400 +37,351 0.51% 16,088,700
2012-04-25 2012-04-23 4.136 3,754,049 -29,881 0.50% 15,528,178
2012-04-24 2012-04-20 3.480 3,783,930 +29,881 0.51% 13,169,780
2012-03-05 2012-03-01 3.762 3,754,049 -7,470 0.50% 14,121,094
2012-03-02 2012-02-29 3.815 3,761,519 +7,470 0.50% 14,350,605
2011-10-04 2011-09-30 2.961 3,754,049 +53,886 0.50% 11,114,696
2011-05-25 2011-05-23 4.681 3,700,163 +92,777 0.50% 17,319,267
2011-04-07 2011-04-04 4.917 3,607,386 -23,092,113 0.50% 17,739,309
2011-03-28 2011-03-24 4.778 26,699,499 -2,153,534 3.71% 127,575,304
2011-03-25 2011-03-23 4.569 28,853,033 -7,744,111 4.01% 131,836,206
2011-03-11 2011-03-09 4.458 36,597,144 +21,561,667 5.09% 163,142,290
2011-02-18 2011-02-16 4.486 15,035,477 -35,892 2.09% 67,443,867
2011-01-27 2011-01-25 4.416 15,071,369 +12,921 2.10% 66,555,101
2011-01-26 2011-01-24 4.402 15,058,448 +28,714 2.09% 66,288,269
2011-01-25 2011-01-21 4.458 15,029,734 +51,685 2.09% 66,999,360
2011-01-24 2011-01-20 4.472 14,978,049 +28,714 2.08% 66,977,612
2011-01-21 2011-01-19 4.514 14,949,335 +17,228 2.08% 67,473,970
2011-01-20 2011-01-18 4.500 14,932,107 +17,228 2.08% 67,188,198
2011-01-19 2011-01-17 4.486 14,914,879 +21,536 2.07% 66,902,907
2011-01-18 2011-01-14 4.458 14,893,343 +78,962 2.07% 66,391,358
2011-01-17 2011-01-13 4.458 14,814,381 +14,357 2.06% 66,039,362
2011-01-13 2011-01-11 4.402 14,800,024 +136,391 2.06% 65,150,670
2011-01-12 2011-01-10 4.388 14,663,633 +74,656 2.04% 64,345,994
2011-01-11 2011-01-07 4.360 14,588,977 +47,378 2.03% 63,611,928
2011-01-10 2011-01-06 4.374 14,541,599 +116,290 2.02% 63,607,920
2011-01-07 2011-01-05 4.360 14,425,309 +440,757 2.00% 62,898,291
2011-01-06 2011-01-04 4.360 13,984,552 +41,635 1.94% 60,976,470
2011-01-05 2011-01-03 4.291 13,942,917 +14,357 1.94% 59,823,765
2011-01-04 2010-12-31 4.277 13,928,560 +1,082,510 1.93% 59,568,131
2011-01-03 2010-12-29 4.096 12,846,050 +137,826 1.78% 52,612,183
2010-12-30 2010-12-28 4.082 12,708,224 +67,478 1.76% 51,870,671
2010-12-29 2010-12-24 4.123 12,640,746 +430,707 1.75% 52,123,527
2010-12-28 2010-12-22 4.179 12,210,039 +14,357 1.69% 51,027,899
2010-12-23 2010-12-21 4.179 12,195,682 +226,839 1.69% 50,967,899
2010-12-22 2010-12-20 4.221 11,968,843 +133,519 1.66% 50,520,097
2010-12-21 2010-12-17 4.249 11,835,324 +180,897 1.64% 50,286,264
2010-12-20 2010-12-16 4.291 11,654,427 +104,805 1.62% 50,004,723
2010-12-17 2010-12-15 4.318 11,549,622 +132,084 1.60% 49,876,830
2010-12-16 2010-12-14 4.346 11,417,538 +71,784 1.58% 49,624,534
2010-12-15 2010-12-13 4.374 11,345,754 +200,997 1.57% 49,628,642
2010-12-14 2010-12-10 4.360 11,144,757 +422,092 1.55% 48,594,187
2010-12-13 2010-12-09 4.374 10,722,665 +146,441 1.49% 46,903,124
2010-12-10 2010-12-08 4.374 10,576,224 +117,726 1.47% 46,262,561
2010-12-09 2010-12-07 4.458 10,458,498 +67,478 1.45% 46,621,761
2010-12-08 2010-12-06 4.430 10,391,020 +86,141 1.44% 46,031,453
2010-12-07 2010-12-03 4.332 10,304,879 +119,162 1.43% 44,644,983
2010-12-06 2010-12-02 4.221 10,185,717 +249,810 1.41% 42,993,581
2010-12-03 2010-12-01 4.221 9,935,907 +107,677 1.38% 41,939,141
2010-12-02 2010-11-30 4.221 9,828,230 +275,653 1.36% 41,484,640
2010-12-01 2010-11-29 4.249 9,552,577 +43,070 1.33% 40,587,263
2010-11-30 2010-11-26 4.235 9,509,507 +63,171 1.32% 40,271,793
2010-11-29 2010-11-25 4.263 9,446,336 +68,913 1.31% 40,267,456
2010-11-26 2010-11-24 4.249 9,377,423 +74,656 1.30% 39,843,064
2010-11-25 2010-11-23 4.305 9,302,767 +87,577 1.29% 40,044,235
2010-11-24 2010-11-22 4.318 9,215,190 +54,556 1.28% 39,795,629
2010-11-23 2010-11-19 4.374 9,160,634 +271,345 1.27% 40,070,481
2010-11-22 2010-11-18 4.430 8,889,289 +139,262 1.23% 39,378,895
2010-11-19 2010-11-17 4.388 8,750,027 +71,785 1.21% 38,396,296
2010-11-18 2010-11-16 4.430 8,678,242 +200,996 1.20% 38,443,972
2010-11-16 2010-11-12 4.458 8,477,246 +63,171 1.17% 37,789,761
2010-11-15 2010-11-11 4.486 8,414,075 +80,398 1.17% 37,742,584
2010-11-09 2010-11-05 4.458 8,333,677 +71,785 1.15% 37,149,761
2010-11-08 2010-11-04 4.458 8,261,892 +100,498 1.14% 36,829,759
2010-11-05 2010-11-03 4.444 8,161,394 +145,005 1.13% 36,268,067
2010-11-04 2010-11-02 4.430 8,016,389 +1,549,109 1.11% 35,512,012
2010-10-11 2010-10-07 4.688 6,467,280 +48,846 0.90% 30,320,065
2010-09-27 2010-09-22 4.309 6,418,434 +7,125 0.90% 27,658,553
2010-09-20 2010-09-16 4.197 6,411,309 +91,190 0.89% 26,907,906
2010-09-16 2010-09-14 4.183 6,320,119 +132,511 0.88% 26,436,473
2010-09-15 2010-09-13 4.211 6,187,608 +123,961 0.86% 26,055,898
2010-09-14 2010-09-10 4.281 6,063,647 +7,124 0.85% 25,959,466
2010-09-13 2010-09-09 4.281 6,056,523 +7,125 0.85% 25,928,967
2010-09-10 2010-09-08 4.267 6,049,398 +38,470 0.84% 25,813,550
2010-09-09 2010-09-07 4.267 6,010,928 +35,622 0.84% 25,649,394
2010-09-08 2010-09-06 4.267 5,975,306 +25,647 0.83% 25,497,390
2010-09-06 2010-09-02 4.225 5,949,659 +14,248 0.83% 25,137,412
2010-09-03 2010-09-01 4.211 5,935,411 +49,870 0.83% 24,993,901
2010-09-02 2010-08-31 4.211 5,885,541 +58,419 0.82% 24,783,900
2010-09-01 2010-08-30 4.211 5,827,122 +74,092 0.81% 24,537,899
2010-08-31 2010-08-27 4.211 5,753,030 +215,151 0.80% 24,225,899
2010-08-30 2010-08-26 4.211 5,537,879 +373,310 0.77% 23,319,902
2010-08-27 2010-08-25 4.211 5,164,569 +29,922 0.72% 21,747,901
2010-07-30 2010-07-28 4.253 5,134,647 -258 0.72% 21,838,119
2010-07-29 2010-07-27 4.267 5,134,905 +258 0.72% 21,911,293
2010-07-19 2010-07-15 4.337 5,134,647 -277,845 0.72% 22,270,557
2010-07-16 2010-07-14 4.365 5,412,492 +14,248 0.75% 23,627,603
2010-07-15 2010-07-13 4.337 5,398,244 +35,622 0.75% 23,413,859
2010-07-14 2010-07-12 4.337 5,362,622 +22,797 0.75% 23,259,355
2010-07-13 2010-07-09 4.309 5,339,825 +27,072 0.74% 23,010,571
2010-07-12 2010-07-08 4.309 5,312,753 +25,647 0.74% 22,893,912
2010-07-09 2010-07-07 4.295 5,287,106 +37,046 0.74% 22,709,180
2010-07-08 2010-07-06 4.323 5,250,060 +7,125 0.73% 22,697,446
2010-07-07 2010-07-05 4.211 5,242,935 +22,797 0.73% 22,077,898
2010-07-06 2010-07-02 4.239 5,220,138 +22,798 0.73% 22,128,447
2010-07-05 2010-06-30 4.309 5,197,340 +62,693 0.72% 22,396,570
2010-07-02 2010-06-29 4.323 5,134,647 -159,583 0.71% 22,198,484
2010-06-30 2010-06-28 4.323 5,294,230 +61,269 0.74% 22,888,405
2010-06-29 2010-06-25 4.351 5,232,961 +52,719 0.73% 22,770,428
2010-06-28 2010-06-24 4.365 5,180,242 +45,595 0.72% 22,613,742
2010-06-25 2010-06-23 4.337 5,134,647 -239,374 0.71% 22,270,557
2010-06-24 2010-06-22 4.281 5,374,021 +42,745 0.75% 23,007,064
2010-06-23 2010-06-21 4.281 5,331,276 +29,922 0.74% 22,824,066
2010-06-22 2010-06-18 4.197 5,301,354 +14,248 0.74% 22,249,487
2010-06-21 2010-06-17 4.253 5,287,106 +15,674 0.74% 22,486,541
2010-06-17 2010-06-14 4.295 5,271,432 +14,248 0.73% 22,641,857
2010-06-15 2010-06-11 4.239 5,257,184 +75,517 0.73% 22,285,487
2010-06-14 2010-06-10 4.267 5,181,667 +32,771 0.72% 22,110,832
2010-06-11 2010-06-09 4.253 5,148,896 +14,249 0.72% 21,898,721
2010-06-09 2010-06-07 4.113 5,134,647 -62,693 0.71% 21,117,389
2010-06-07 2010-06-03 4.085 5,197,340 +14,248 0.72% 21,229,322
2010-06-04 2010-06-02 3.804 5,183,092 +38,471 0.72% 19,716,064
2010-06-03 2010-06-01 3.930 5,144,621 +9,974 0.72% 20,217,741
2010-06-02 2010-05-31 3.987 5,134,647 +127,896 0.71% 20,474,201
2010-05-28 2010-05-26 3.743 5,006,751 -131,989 0.71% 18,738,980
2010-05-27 2010-05-25 3.815 5,138,740 -990,610 0.73% 19,602,845
2010-05-26 2010-05-24 3.887 6,129,350 +22,229 0.87% 23,822,908
2010-05-25 2010-05-20 3.844 6,107,121 +13,894 0.87% 23,472,772
2010-05-24 2010-05-19 3.930 6,093,227 +50,017 0.87% 23,945,648
2010-05-20 2010-05-18 3.987 6,043,210 -273,703 0.86% 24,097,060
2010-05-19 2010-05-17 3.973 6,316,913 +34,733 0.90% 25,097,506
2010-05-18 2010-05-14 4.002 6,282,180 +59,743 0.89% 25,140,376
2010-05-17 2010-05-13 4.016 6,222,437 +90,308 0.89% 24,990,866
2010-05-14 2010-05-12 3.944 6,132,129 +88,919 0.87% 24,186,802
2010-05-13 2010-05-11 3.944 6,043,210 +48,627 0.86% 23,836,081
2010-05-12 2010-05-10 4.016 5,994,583 +43,070 0.85% 24,075,747
2010-05-11 2010-05-07 3.959 5,951,513 +41,681 0.85% 23,560,075
2010-05-10 2010-05-06 4.045 5,909,832 +59,742 0.84% 23,905,512
2010-05-07 2010-05-05 4.175 5,850,090 +65,300 0.83% 24,421,770
2010-05-06 2010-05-04 4.232 5,784,790 +52,795 0.82% 24,482,261
2010-05-05 2010-05-03 4.232 5,731,995 +55,575 0.82% 24,258,823
2010-05-04 2010-04-30 4.275 5,676,420 +27,787 0.81% 24,268,759
2010-05-03 2010-04-29 4.319 5,648,633 +29,176 0.80% 24,393,898
2010-04-30 2010-04-28 4.333 5,619,457 +25,008 0.80% 24,348,793
2010-04-22 2010-04-20 4.405 5,594,449 +63,911 0.80% 24,643,100
2010-04-21 2010-04-19 4.405 5,530,538 +38,902 0.79% 24,361,577
2010-04-20 2010-04-16 4.463 5,491,636 +83,361 0.78% 24,506,429
2010-03-30 2010-03-26 4.405 5,408,275 -2,830,951 0.77% 23,823,019
2010-03-08 2010-03-04 4.103 8,239,226 -1,528 1.17% 33,802,426
2010-03-05 2010-03-03 4.131 8,240,754 +1,528 1.17% 34,045,949
2010-01-05 2009-12-31 4.664 8,239,226 +154,219 1.17% 38,428,021
2010-01-04 2009-12-29 4.506 8,085,007 +33,344 1.15% 36,428,504
2009-12-22 2009-12-18 4.290 8,051,663 +13,894 1.15% 34,539,691
2009-12-18 2009-12-16 4.391 8,037,769 +102,812 1.14% 35,290,024
2009-12-17 2009-12-15 4.448 7,934,957 +66,689 1.13% 35,295,526
2009-12-15 2009-12-11 4.549 7,868,268 -269,535 1.12% 35,791,741
2009-12-14 2009-12-10 4.563 8,137,803 -34,734 1.16% 37,134,966
2009-12-11 2009-12-09 4.520 8,172,537 +50,017 1.16% 36,940,532
2009-12-10 2009-12-08 4.578 8,122,520 -222,297 1.16% 37,182,151
2009-12-09 2009-12-07 4.592 8,344,817 -248,694 1.19% 38,319,876
2009-12-08 2009-12-04 4.578 8,593,511 +45,848 1.22% 39,338,188
2009-12-07 2009-12-03 4.606 8,547,663 -134,767 1.22% 39,374,402
2009-12-03 2009-12-01 4.592 8,682,430 -433,479 1.24% 39,870,214
2009-12-02 2009-11-30 4.578 9,115,909 -158,387 1.30% 41,729,550
2009-11-30 2009-11-26 4.779 9,274,296 -903,081 1.32% 44,323,662
2009-11-27 2009-11-25 4.880 10,177,377 -19,451 1.45% 49,665,196
2009-11-26 2009-11-24 4.822 10,196,828 +307,048 1.45% 49,172,977
2009-11-24 2009-11-20 4.693 9,889,780 +145,882 1.41% 46,410,989
2009-11-23 2009-11-19 4.606 9,743,898 +251,474 1.39% 44,884,801
2009-11-20 2009-11-18 4.391 9,492,424 +20,840 1.35% 41,676,723
2009-11-19 2009-11-17 4.232 9,471,584 +41,681 1.35% 40,085,430
2009-11-16 2009-11-12 4.218 9,429,903 +430,700 1.34% 39,773,283
2009-11-13 2009-11-11 4.275 8,999,203 +275,092 1.28% 38,474,864
2009-11-12 2009-11-10 4.261 8,724,111 +279,261 1.24% 37,173,161
2009-11-10 2009-11-06 4.218 8,444,850 +186,173 1.20% 35,618,544
2009-11-05 2009-11-03 4.088 8,258,677 +6,947 1.18% 33,763,341
2009-11-03 2009-10-30 4.218 8,251,730 +155,608 1.18% 34,804,005
2009-10-30 2009-10-28 4.232 8,096,122 +444,594 1.15% 34,264,230
2009-10-29 2009-10-27 4.261 7,651,528 +330,666 1.09% 32,602,919
2009-10-28 2009-10-23 4.290 7,320,862 +327,888 1.04% 31,404,731
2009-10-27 2009-10-22 4.247 6,992,974 +69,468 1.00% 29,696,176
2009-10-09 2009-10-07 3.988 6,923,506 +50,170 0.99% 27,607,932
2009-09-15 2009-09-11 3.669 6,873,336 -11,034 0.99% 25,215,246
2009-09-11 2009-09-09 3.466 6,884,370 +11,034 0.99% 23,858,175
2009-06-02 2009-05-29 2.970 6,873,336 +162,876 0.99% 20,416,812
2009-02-20 2009-02-18 2.822 6,710,460 -20,199 0.99% 18,936,349
2009-02-18 2009-02-16 2.866 6,730,659 +20,199 0.99% 19,293,244
2009-02-10 2009-02-06 2.956 6,710,460 -5,387 0.98% 19,833,334
2009-02-09 2009-02-05 2.866 6,715,847 +5,387 0.99% 19,250,785
2008-11-28 2008-11-26 2.673 6,710,460 -60,598 0.98% 17,939,699
2008-11-26 2008-11-24 2.525 6,771,058 +60,598 0.99% 17,096,051
2008-11-18 2008-11-14 2.822 6,710,460 +67,330 0.98% 18,936,349
2008-11-17 2008-11-13 2.852 6,643,130 +47,131 0.97% 18,943,679
2008-11-14 2008-11-12 2.852 6,595,999 +32,318 0.96% 18,809,280
2008-11-07 2008-11-05 2.807 6,563,681 +6,563,681 0.96% 18,424,666
2008-11-06 2008-11-04 2.673 0 -62,068,309
2008-10-24 2008-10-22 1.131 62,068,309 +55,861,478 9.01% 70,208,363
2008-10-23 2008-10-21 1.172 6,206,831 -7,484,656 0.90% 7,271,581
2008-10-20 2008-10-16 1.212 13,691,487 -19,308 0.90% 16,593,300
2008-10-16 2008-10-14 1.232 13,710,795 +19,308 0.90% 16,893,645
2008-10-13 2008-10-09 1.225 13,691,487 +891,131 0.90% 16,777,670
2008-10-06 2008-10-02 1.448 12,800,356 -683,497 0.84% 18,529,775
2008-10-03 2008-09-30 1.454 13,483,853 +474,769 0.89% 19,608,742
2008-10-02 2008-09-29 1.421 13,009,084 +30,119 0.84% 18,486,390
2008-09-30 2008-09-26 1.434 12,978,965 -194,869 0.84% 18,615,960
2008-09-29 2008-09-25 1.428 13,173,834 +30,118 0.85% 18,807,985
2008-09-25 2008-09-23 1.428 13,143,716 +17,771 0.85% 18,764,986
2008-09-23 2008-09-19 1.448 13,125,945 +49,696 0.85% 19,001,098
2008-09-22 2008-09-18 1.394 13,076,249 +97,284 0.85% 18,234,510
2008-09-19 2008-09-17 1.461 12,978,965 -705,384 0.84% 18,960,700
2008-09-18 2008-09-16 1.434 13,684,349 +18,674 0.89% 19,627,704
2008-09-17 2008-09-12 1.600 13,665,675 +102,404 0.88% 21,869,545
2008-09-16 2008-09-11 1.607 13,563,271 +599,365 0.88% 21,795,730
2008-07-29 2008-07-25 2.490 12,963,906 -165,654 0.83% 32,281,875
2008-07-25 2008-07-23 2.557 13,129,560 +105,416 0.85% 33,566,226
2008-07-24 2008-07-22 2.457 13,024,144 +60,238 0.84% 31,999,451
2008-07-23 2008-07-21 2.457 12,963,906 -1,113,193 0.83% 31,851,450
2008-07-22 2008-07-18 2.424 14,077,099 +247,276 0.91% 34,119,106
2008-07-21 2008-07-17 2.424 13,829,823 +200,290 0.89% 33,519,776
2008-07-18 2008-07-16 2.424 13,629,533 +481,902 0.88% 33,034,326
2008-07-17 2008-07-15 2.523 13,147,631 +183,725 0.85% 33,175,900
2008-07-14 2008-07-10 2.557 12,963,906 +15,059 0.83% 33,142,725
2008-07-11 2008-07-09 2.490 12,948,847 -1,162,286 0.83% 32,244,376
2008-07-09 2008-07-07 2.490 14,111,133 +42,468 0.91% 35,138,625
2008-07-08 2008-07-04 2.424 14,068,665 +509,008 0.91% 34,098,664
2008-07-07 2008-07-03 2.457 13,559,657 +321,067 0.87% 33,315,171
2008-07-04 2008-07-02 2.457 13,238,590 +66,864 0.85% 32,526,331
2008-07-03 2008-06-30 2.523 13,171,726 +72,285 0.85% 33,236,700
2008-07-02 2008-06-27 2.523 13,099,441 +1,056,871 0.84% 33,054,301
2008-06-30 2008-06-26 2.557 12,042,570 -302,394 0.78% 30,787,294
2008-06-27 2008-06-25 2.523 12,344,964 +103,910 0.79% 31,150,501
2008-06-26 2008-06-24 2.590 12,241,054 +153,305 0.79% 31,701,151
2008-06-25 2008-06-23 2.656 12,087,749 +15,060 0.78% 32,106,801
2008-06-24 2008-06-20 2.623 12,072,689 +45,178 0.78% 31,665,965
2008-06-23 2008-06-19 2.623 12,027,511 +135,535 0.77% 31,547,465
2008-06-20 2008-06-18 2.656 11,891,976 -713,215 0.76% 31,586,800
2008-06-19 2008-06-17 2.656 12,605,191 +30,119 0.81% 33,481,202
2008-06-18 2008-06-16 2.656 12,575,072 +131,017 0.81% 33,401,201
2008-06-17 2008-06-13 2.656 12,444,055 +83,731 0.80% 33,053,201
2008-06-16 2008-06-12 2.656 12,360,324 +144,570 0.79% 32,830,800
2008-06-13 2008-06-11 2.723 12,215,754 +263,540 0.79% 33,257,971
2008-06-12 2008-06-10 2.723 11,952,214 +60,238 0.77% 32,540,471
2008-06-05 2008-06-03 2.822 11,891,976 -150,594 0.76% 33,560,975
2008-05-30 2008-05-28 2.789 12,042,570 +150,594 0.77% 33,586,139
2008-05-29 2008-05-27 2.789 11,891,976 -283,142 0.76% 33,166,140
2008-05-23 2008-05-21 2.789 12,175,118 -98,676 0.76% 33,955,809
2008-05-22 2008-05-20 2.789 12,273,794 +30,836 0.77% 34,231,012
2008-05-21 2008-05-19 2.821 12,242,958 +30,836 0.77% 34,542,047
2008-05-20 2008-05-16 2.821 12,212,122 +18,502 0.77% 34,455,047
2008-05-19 2008-05-15 2.821 12,193,620 +18,502 0.77% 34,402,845
2008-05-16 2008-05-14 2.821 12,175,118 -67,840 0.76% 34,350,644
2008-05-15 2008-05-13 2.821 12,242,958 +23,127 0.77% 34,542,047
2008-05-14 2008-05-09 2.821 12,219,831 +29,295 0.77% 34,476,797
2008-05-13 2008-05-08 2.821 12,190,536 +15,418 0.77% 34,394,144
2008-05-07 2008-05-05 2.854 12,175,118 -60,131 0.76% 34,745,479
2008-05-06 2008-05-02 2.854 12,235,249 +21,586 0.77% 34,917,082
2008-05-05 2008-04-30 2.821 12,213,663 +23,127 0.77% 34,459,394
2008-05-02 2008-04-29 2.789 12,190,536 +15,418 0.77% 33,998,809
2008-04-30 2008-04-28 2.757 12,175,118 -66,298 0.76% 33,560,974
2008-04-29 2008-04-25 2.789 12,241,416 +35,462 0.76% 34,140,711
2008-04-28 2008-04-24 2.789 12,205,954 +30,836 0.76% 34,041,809
2008-04-25 2008-04-23 2.757 12,175,118 -462,848 0.76% 33,560,974
2008-04-24 2008-04-22 2.724 12,637,966 +30,836 0.79% 34,426,980
2008-04-23 2008-04-21 2.789 12,607,130 +38,545 0.79% 35,160,670
2008-04-22 2008-04-18 2.789 12,568,585 +124,885 0.79% 35,053,169
2008-04-21 2008-04-17 2.789 12,443,700 +268,582 0.78% 34,704,871
2008-04-18 2008-04-16 2.821 12,175,118 -325,320 0.76% 34,350,644
2008-04-17 2008-04-15 2.886 12,500,438 +146,163 0.78% 36,079,266
2008-04-16 2008-04-14 2.886 12,354,275 +38,545 0.77% 35,657,404
2008-04-15 2008-04-11 2.951 12,315,730 +169,597 0.77% 36,344,944
2008-04-14 2008-04-10 2.919 12,146,133 +279,374 0.76% 35,450,552
2008-04-11 2008-04-09 2.984 11,866,759 -1,049,039 0.74% 35,404,821
2008-04-10 2008-04-08 3.048 12,915,798 +531,920 0.81% 39,372,370
2008-04-09 2008-04-07 3.081 12,383,878 +107,926 0.77% 38,152,476
2008-04-08 2008-04-03 3.081 12,275,952 +134,136 0.77% 37,819,975
2008-04-07 2008-04-02 3.016 12,141,816 +1,209,387 0.76% 36,619,217
2008-04-03 2008-04-01 2.984 10,932,429 +1,125,513 0.68% 32,617,220
2008-04-02 2008-03-31 2.984 9,806,916 +56,121 0.61% 29,259,220
2008-04-01 2008-03-28 3.048 9,750,795 +559,981 0.61% 29,724,211
2008-03-27 2008-03-25 2.724 9,190,814 -15,418 0.57% 25,036,621
2008-03-26 2008-03-20 2.627 9,206,232 +15,418 0.58% 24,182,956
2008-03-13 2008-03-11 2.984 9,190,814 +23,127 0.57% 27,421,061
2008-02-27 2008-02-25 3.438 9,167,687 -339,195 0.57% 31,514,331
2008-02-26 2008-02-22 3.502 9,506,882 +38,545 0.59% 33,296,939
2008-02-25 2008-02-21 3.502 9,468,337 +77,089 0.59% 33,161,939
2008-02-22 2008-02-20 3.502 9,391,248 +50,880 0.58% 32,891,942
2008-02-21 2008-02-19 3.502 9,340,368 +38,545 0.58% 32,713,740
2008-02-20 2008-02-18 3.502 9,301,823 +38,545 0.58% 32,578,740
2008-02-19 2008-02-15 3.502 9,263,278 +30,836 0.58% 32,443,740
2008-02-18 2008-02-14 3.567 9,232,442 +30,836 0.57% 32,934,550
2008-02-15 2008-02-13 3.502 9,201,606 +33,919 0.57% 32,227,739
2008-02-14 2008-02-12 3.567 9,167,687 -783,233 0.57% 32,703,551
2008-02-13 2008-02-11 3.567 9,950,920 +100,217 0.62% 35,497,550
2008-02-12 2008-02-06 3.567 9,850,703 +61,672 0.61% 35,140,049
2008-02-11 2008-02-04 3.632 9,789,031 +30,836 0.61% 35,554,959
2008-02-05 2008-02-01 3.567 9,758,195 +169,597 0.61% 34,810,049
2008-02-04 2008-01-31 3.502 9,588,598 -687,642 0.60% 33,583,142
2008-02-01 2008-01-30 3.567 10,276,240 +337,654 0.64% 36,658,052
2008-01-31 2008-01-29 3.567 9,938,586 -164,972 0.62% 35,453,551
2008-01-29 2008-01-25 3.502 10,103,558 +1,618,888 0.62% 35,386,739
2008-01-28 2008-01-24 3.502 8,484,670 +44,712 0.52% 29,716,740
2008-01-25 2008-01-23 3.502 8,439,958 +43,170 0.52% 29,560,141
2008-01-24 2008-01-22 3.308 8,396,788 -379,282 0.52% 27,775,112
2008-01-23 2008-01-21 3.697 8,776,070 +30,836 0.54% 32,444,971
2008-01-22 2008-01-18 3.762 8,745,234 +89,424 0.54% 32,898,180
2008-01-21 2008-01-17 3.827 8,655,810 +104,843 0.53% 33,123,192
2008-01-18 2008-01-16 3.827 8,550,967 +154,179 0.53% 32,721,989
2008-01-17 2008-01-15 4.021 8,396,788 -90,966 0.52% 33,765,822
2008-01-16 2008-01-14 4.086 8,487,754 +43,171 0.52% 34,682,132
2008-01-15 2008-01-11 4.086 8,444,583 +47,795 0.52% 34,505,729
2008-01-14 2008-01-10 4.086 8,396,788 -693,809 0.52% 34,310,432
2008-01-11 2008-01-09 4.151 9,090,597 +693,809 0.56% 37,735,041
2008-01-10 2008-01-08 4.021 8,396,788 -46,254 0.52% 33,765,822
2008-01-09 2008-01-07 4.086 8,443,042 +46,254 0.52% 34,499,432
2008-01-08 2008-01-04 4.151 8,396,788 -177,306 0.52% 34,855,042
2008-01-07 2008-01-03 4.086 8,574,094 +80,173 0.53% 35,034,929
2008-01-04 2008-01-02 4.151 8,493,921 +97,133 0.52% 35,258,241
2008-01-03 2007-12-31 4.151 8,396,788 -15,418 0.52% 34,855,042
2008-01-02 2007-12-27 3.956 8,412,206 -525,753 0.52% 33,282,212
2007-12-28 2007-12-24 3.956 8,937,959 +226,645 0.55% 35,362,311
2007-12-27 2007-12-20 3.827 8,711,314 +777,066 0.53% 33,335,589
2007-12-21 2007-12-19 3.827 7,934,248 -41,629 0.49% 30,361,990
2007-12-20 2007-12-18 3.697 7,975,877 +41,629 0.49% 29,486,672
2007-12-19 2007-12-17 3.762 7,934,248 -451,747 0.49% 29,847,380
2007-12-18 2007-12-14 3.827 8,385,995 +92,508 0.51% 32,090,690
2007-12-17 2007-12-13 3.892 8,293,487 +354,613 0.51% 32,274,600
2007-12-14 2007-12-12 3.956 7,938,874 -148,012 0.49% 31,409,512
2007-12-13 2007-12-11 4.021 8,086,886 +112,551 0.50% 32,519,620
2007-12-12 2007-12-10 3.892 7,974,335 +35,461 0.49% 31,032,601
2007-12-11 2007-12-07 3.892 7,938,874 +4,626 0.49% 30,894,602
2007-11-14 2007-11-12 3.892 7,934,248 -33,920 0.49% 30,876,600
2007-11-06 2007-11-02 4.346 7,968,168 -154,180 0.49% 34,626,272
2007-11-05 2007-11-01 4.410 8,122,348 -154,179 0.50% 35,823,083
2007-10-31 2007-10-29 4.281 8,276,527 -58,589 0.51% 35,429,459
2007-10-30 2007-10-26 4.216 8,335,116 +58,589 0.51% 35,139,652
2007-10-29 2007-10-25 4.086 8,276,527 -120,261 0.50% 33,819,029
2007-10-26 2007-10-24 4.086 8,396,788 +12,335 0.51% 34,310,432
2007-10-25 2007-10-23 4.086 8,384,453 +92,508 0.51% 34,260,030
2007-10-24 2007-10-22 4.086 8,291,945 +15,418 0.51% 33,882,029
2007-10-23 2007-10-18 4.281 8,276,527 -129,511 0.50% 35,429,459
2007-10-22 2007-10-17 4.281 8,406,038 +98,675 0.51% 35,983,859
2007-10-18 2007-10-16 4.346 8,307,363 +30,836 0.51% 36,100,269
2007-10-17 2007-10-15 4.216 8,276,527 -33,612 0.50% 34,892,649
2007-10-16 2007-10-12 4.086 8,310,139 +33,612 0.51% 33,956,372
2007-10-15 2007-10-11 4.216 8,276,527 -46,254 0.50% 34,892,649
2007-10-12 2007-10-10 4.216 8,322,781 +46,254 0.51% 35,087,649
2007-10-11 2007-10-09 4.151 8,276,527 -72,465 0.50% 34,355,839
2007-10-10 2007-10-08 4.151 8,348,992 +72,465 0.51% 34,656,641
2007-10-09 2007-10-05 4.086 8,276,527 -60,130 0.50% 33,819,029
2007-10-08 2007-10-04 4.086 8,336,657 +60,130 0.51% 34,064,729
2007-10-03 2007-09-28 3.827 8,276,527 -268,273 0.50% 31,671,789
2007-10-02 2007-09-27 3.892 8,544,800 +268,273 0.52% 33,252,600
2007-09-20 2007-09-18 3.697 8,276,527 -30,836 0.50% 30,598,169
2007-09-19 2007-09-17 3.827 8,307,363 +30,836 0.50% 31,789,789
2007-09-17 2007-09-13 3.808 8,276,527 -40,906 0.50% 31,516,026
2007-09-13 2007-09-11 3.808 8,317,433 -30,988 0.50% 31,671,791
2007-09-12 2007-09-10 3.743 8,348,421 -148,744 0.50% 31,250,980
2007-09-11 2007-09-07 3.743 8,497,165 +117,755 0.51% 31,807,779
2007-09-10 2007-09-06 3.743 8,379,410 +30,989 0.51% 31,366,982
2007-08-30 2007-08-28 3.743 8,348,421 +154,942 0.50% 31,250,980
2007-08-27 2007-08-23 3.485 8,193,479 -15,494 0.50% 28,555,739
2007-08-23 2007-08-21 3.227 8,208,973 +15,494 0.50% 26,490,499
2007-08-22 2007-08-20 3.227 8,193,479 +30,988 0.50% 26,440,500
2007-07-25 2007-07-23 4.324 8,162,491 +774,709 0.50% 35,296,271
2007-07-16 2007-07-12 4.260 7,387,782 -6,197 0.45% 31,469,462
2007-07-13 2007-07-11 4.324 7,393,979 +3,098 0.45% 31,973,069
2007-07-12 2007-07-10 4.389 7,390,881 +3,099 0.45% 32,436,682
2007-07-11 2007-07-09 4.389 7,387,782 +30,989 0.45% 32,423,082
2007-07-10 2007-07-06 4.389 7,356,793 +41,834 0.45% 32,287,079
2007-06-26 2007-06-22 4.324 7,314,959 0.47% 31,631,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top