History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,766,313 | +0 | 0.20% | 1,148,103 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,766,313 | +0 | 0.20% | 1,183,430 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,766,313 | +0 | 0.20% | 1,183,430 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,766,313 | +0 | 0.20% | 1,077,451 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,766,313 | +0 | 0.20% | 1,059,788 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,766,313 | +0 | 0.20% | 1,042,125 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,766,313 | +0 | 0.20% | 1,059,788 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,766,313 | +0 | 0.20% | 1,059,788 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,766,313 | +0 | 0.20% | 1,042,125 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,766,313 | +0 | 0.20% | 1,059,788 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,766,313 | +0 | 0.20% | 1,077,451 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,766,313 | +0 | 0.20% | 1,077,451 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,766,313 | +0 | 0.20% | 1,095,114 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,766,313 | +0 | 0.20% | 1,095,114 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,766,313 | +0 | 0.20% | 1,165,767 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,766,313 | +0 | 0.20% | 1,218,756 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,766,313 | -100,000 | 0.20% | 1,236,419 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,866,313 | -60,000 | 0.21% | 1,287,756 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,926,313 | +10,000 | 0.21% | 1,232,840 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,916,313 | +40,000 | 0.21% | 1,053,972 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,876,313 | +50,000 | 0.21% | 1,107,025 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,826,313 | -130,000 | 0.20% | 1,132,314 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,956,313 | +30,000 | 0.22% | 1,271,603 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,926,313 | +100,000 | 0.21% | 1,252,103 |
| 2025-06-26 | 2025-06-24 | 0.580 | 1,826,313 | +200,000 | 0.20% | 1,059,262 |
| 2025-06-25 | 2025-06-23 | 0.580 | 1,626,313 | -140,000 | 0.18% | 943,262 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,766,313 | -14,000 | 0.20% | 1,024,462 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,780,313 | +14,000 | 0.20% | 1,192,810 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,766,313 | -36,000 | 0.20% | 1,201,093 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,802,313 | +136,000 | 0.20% | 1,279,642 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,666,313 | +100,000 | 0.19% | 1,166,419 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,566,313 | -100,000 | 0.17% | 877,135 |
| 2025-06-02 | 2025-05-29 | 0.580 | 1,666,313 | +100,000 | 0.19% | 966,462 |
| 2025-05-26 | 2025-05-22 | 0.460 | 1,566,313 | +1,000 | 0.17% | 720,504 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,565,313 | -116,000 | 0.17% | 1,001,800 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,681,313 | -28,000 | 0.19% | 773,404 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,709,313 | +64,000 | 0.19% | 760,644 |
| 2025-04-24 | 2025-04-22 | 0.530 | 1,645,313 | +70,000 | 0.18% | 872,016 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,575,313 | +50,000 | 0.18% | 897,928 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,525,313 | +10,000 | 0.17% | 1,159,238 |
| 2025-04-10 | 2025-04-08 | 0.880 | 1,515,313 | +10,000 | 0.17% | 1,333,475 |
| 2025-04-07 | 2025-04-02 | 1.190 | 1,505,313 | -10,000 | 0.17% | 1,791,322 |
| 2025-04-03 | 2025-04-01 | 1.280 | 1,515,313 | +20,000 | 0.17% | 1,939,601 |
| 2024-11-06 | 2024-11-04 | 2.550 | 1,495,313 | -4,000 | 0.17% | 3,813,048 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,499,313 | +10,000 | 0.17% | 3,868,228 |
| 2024-09-03 | 2024-08-30 | 2.690 | 1,489,313 | -96,000 | 0.17% | 4,006,252 |
| 2024-09-02 | 2024-08-29 | 2.620 | 1,585,313 | -6,500 | 0.18% | 4,153,520 |
| 2024-04-23 | 2024-04-19 | 2.500 | 1,591,813 | -3,000 | 0.18% | 3,979,532 |
| 2024-02-28 | 2024-02-26 | 2.650 | 1,594,813 | +10,000 | 0.18% | 4,226,254 |
| 2024-01-03 | 2023-12-29 | 2.880 | 1,584,813 | -10,000 | 0.18% | 4,564,261 |
| 2023-10-25 | 2023-10-20 | 2.610 | 1,594,813 | +10,000 | 0.18% | 4,162,462 |
| 2023-04-11 | 2023-04-04 | 3.050 | 1,584,813 | +10,000 | 0.18% | 4,833,680 |
| 2023-03-08 | 2023-03-06 | 3.290 | 1,574,813 | -8,000 | 0.18% | 5,181,135 |
| 2023-03-07 | 2023-03-03 | 3.240 | 1,582,813 | -2,000 | 0.18% | 5,128,314 |
| 2023-02-27 | 2023-02-23 | 3.240 | 1,584,813 | +10,000 | 0.18% | 5,134,794 |
| 2023-01-20 | 2023-01-18 | 3.320 | 1,574,813 | -30,000 | 0.18% | 5,228,379 |
| 2023-01-19 | 2023-01-17 | 3.200 | 1,604,813 | -10,000 | 0.18% | 5,135,402 |
| 2023-01-03 | 2022-12-29 | 3.200 | 1,614,813 | -4,000 | 0.18% | 5,167,402 |
| 2022-10-11 | 2022-10-07 | 2.950 | 1,618,813 | -5,000 | 0.18% | 4,775,498 |
| 2022-10-10 | 2022-10-06 | 2.950 | 1,623,813 | +5,000 | 0.18% | 4,790,248 |
| 2022-09-05 | 2022-09-01 | 3.050 | 1,618,813 | +30,000 | 0.18% | 4,937,380 |
| 2022-06-09 | 2022-06-07 | 3.160 | 1,588,813 | -20,000 | 0.18% | 5,020,649 |
| 2022-06-01 | 2022-05-30 | 3.150 | 1,608,813 | -1,000 | 0.18% | 5,067,761 |
| 2022-05-30 | 2022-05-26 | 3.010 | 1,609,813 | +10,000 | 0.18% | 4,845,537 |
| 2022-05-24 | 2022-05-20 | 3.000 | 1,599,813 | +10,000 | 0.18% | 4,799,439 |
| 2022-04-04 | 2022-03-31 | 3.210 | 1,589,813 | -5,000 | 0.18% | 5,103,300 |
| 2022-02-04 | 2022-01-27 | 3.260 | 1,594,813 | -2,000 | 0.18% | 5,199,090 |
| 2021-12-30 | 2021-12-28 | 3.100 | 1,596,813 | +2,000 | 0.18% | 4,950,120 |
| 2021-09-03 | 2021-09-01 | 3.480 | 1,594,813 | +10,000 | 0.18% | 5,549,949 |
| 2021-05-07 | 2021-05-05 | 4.050 | 1,584,813 | -4,000 | 0.18% | 6,418,493 |
| 2021-05-03 | 2021-04-29 | 4.170 | 1,588,813 | -6,000 | 0.18% | 6,625,350 |
| 2021-02-25 | 2021-02-23 | 3.080 | 1,594,813 | -4,000 | 0.18% | 4,912,024 |
| 2021-02-16 | 2021-02-09 | 2.760 | 1,598,813 | -207 | 0.18% | 4,412,724 |
| 2021-02-10 | 2021-02-08 | 2.770 | 1,599,020 | +207 | 0.18% | 4,429,285 |
| 2021-01-27 | 2021-01-25 | 2.790 | 1,598,813 | -56,000 | 0.18% | 4,460,688 |
| 2021-01-25 | 2021-01-21 | 2.800 | 1,654,813 | -44,000 | 0.18% | 4,633,476 |
| 2021-01-21 | 2021-01-19 | 2.780 | 1,698,813 | +100,000 | 0.19% | 4,722,700 |
| 2021-01-14 | 2021-01-12 | 2.780 | 1,598,813 | -56,000 | 0.18% | 4,444,700 |
| 2021-01-06 | 2021-01-04 | 2.720 | 1,654,813 | +56,000 | 0.18% | 4,501,091 |
| 2020-12-02 | 2020-11-30 | 2.720 | 1,598,813 | +2,000 | 0.18% | 4,348,771 |
| 2020-11-30 | 2020-11-26 | 3.020 | 1,596,813 | +2,000 | 0.18% | 4,822,375 |
| 2020-09-01 | 2020-08-28 | 2.870 | 1,594,813 | -6,000 | 0.18% | 4,577,113 |
| 2020-07-24 | 2020-07-22 | 2.890 | 1,600,813 | -2,000 | 0.18% | 4,626,350 |
| 2020-06-16 | 2020-06-12 | 3.010 | 1,602,813 | -3,000 | 0.18% | 4,824,467 |
| 2020-06-11 | 2020-06-09 | 3.172 | 1,605,813 | +31,282 | 0.18% | 5,093,299 |
| 2020-03-02 | 2020-02-27 | 3.672 | 1,574,531 | +5,883 | 0.18% | 5,780,927 |
| 2020-01-09 | 2020-01-07 | 4.436 | 1,568,648 | -5,883 | 0.18% | 6,959,187 |
| 2020-01-08 | 2020-01-06 | 4.406 | 1,574,531 | -1,961 | 0.18% | 6,937,112 |
| 2019-11-01 | 2019-10-30 | 4.487 | 1,576,492 | -5,883 | 0.18% | 7,074,377 |
| 2019-10-09 | 2019-10-04 | 4.361 | 1,582,375 | +16,874 | 0.18% | 6,900,007 |
| 2019-09-24 | 2019-09-20 | 4.391 | 1,565,501 | +3,880 | 0.18% | 6,874,842 |
| 2019-09-19 | 2019-09-17 | 4.402 | 1,561,621 | -97,007 | 0.18% | 6,873,901 |
| 2019-07-05 | 2019-07-03 | 4.979 | 1,658,628 | -5,820 | 0.19% | 8,258,399 |
| 2019-06-28 | 2019-06-26 | 5.031 | 1,664,448 | -3,880 | 0.19% | 8,373,168 |
| 2019-06-25 | 2019-06-21 | 5.010 | 1,668,328 | -1,940 | 0.19% | 8,358,290 |
| 2019-06-21 | 2019-06-19 | 5.000 | 1,670,268 | -19,402 | 0.19% | 8,350,792 |
| 2019-06-14 | 2019-06-12 | 5.041 | 1,689,670 | -11,640 | 0.19% | 8,517,468 |
| 2019-06-05 | 2019-06-03 | 5.150 | 1,701,310 | +49,621 | 0.20% | 8,761,536 |
| 2019-03-29 | 2019-03-27 | 5.320 | 1,651,689 | -22,602 | 0.20% | 8,786,604 |
| 2019-03-18 | 2019-03-14 | 5.224 | 1,674,291 | -9,418 | 0.20% | 8,746,839 |
| 2019-03-13 | 2019-03-11 | 5.192 | 1,683,709 | -20,719 | 0.20% | 8,742,406 |
| 2019-01-10 | 2019-01-08 | 5.437 | 1,704,428 | -15,068 | 0.20% | 9,266,243 |
| 2019-01-03 | 2018-12-31 | 5.564 | 1,719,496 | +18,835 | 0.20% | 9,567,259 |
| 2018-10-05 | 2018-10-03 | 4.641 | 1,700,661 | +19,684 | 0.20% | 7,892,461 |
| 2018-09-21 | 2018-09-19 | 4.555 | 1,680,977 | -9,309 | 0.20% | 7,656,646 |
| 2018-09-18 | 2018-09-14 | 4.469 | 1,690,286 | +9,309 | 0.20% | 7,553,782 |
| 2018-08-10 | 2018-08-08 | 4.942 | 1,680,977 | -78 | 0.20% | 8,306,739 |
| 2018-08-09 | 2018-08-07 | 4.780 | 1,681,055 | +78 | 0.20% | 8,036,239 |
| 2018-07-24 | 2018-07-20 | 4.834 | 1,680,977 | +7,447 | 0.20% | 8,126,157 |
| 2018-07-11 | 2018-07-09 | 4.952 | 1,673,530 | +9,308 | 0.20% | 8,287,916 |
| 2018-06-20 | 2018-06-15 | 5.447 | 1,664,222 | -9,308 | 0.20% | 9,064,214 |
| 2018-06-15 | 2018-06-13 | 5.457 | 1,673,530 | -9,309 | 0.20% | 9,132,888 |
| 2018-06-06 | 2018-06-04 | 5.744 | 1,682,839 | +45,828 | 0.20% | 9,665,785 |
| 2018-05-31 | 2018-05-29 | 5.777 | 1,637,011 | -9,106 | 0.20% | 9,456,496 |
| 2018-05-16 | 2018-05-14 | 5.744 | 1,646,117 | -9,105 | 0.20% | 9,454,864 |
| 2018-05-11 | 2018-05-09 | 5.623 | 1,655,222 | +9,105 | 0.20% | 9,307,201 |
| 2018-05-08 | 2018-05-04 | 5.612 | 1,646,117 | -9,105 | 0.20% | 9,237,926 |
| 2018-04-17 | 2018-04-13 | 5.733 | 1,655,222 | +18,211 | 0.20% | 9,488,982 |
| 2018-04-13 | 2018-04-11 | 5.887 | 1,637,011 | +9,105 | 0.20% | 9,636,277 |
| 2018-03-29 | 2018-03-27 | 6.051 | 1,627,906 | -27,316 | 0.20% | 9,850,852 |
| 2018-03-28 | 2018-03-26 | 6.040 | 1,655,222 | +27,316 | 0.20% | 9,997,970 |
| 2018-03-22 | 2018-03-20 | 5.930 | 1,627,906 | +45,528 | 0.20% | 9,654,193 |
| 2018-03-20 | 2018-03-16 | 5.974 | 1,582,378 | -25,495 | 0.19% | 9,453,704 |
| 2018-03-19 | 2018-03-15 | 5.876 | 1,607,873 | +25,495 | 0.20% | 9,447,098 |
| 2018-03-15 | 2018-03-13 | 5.799 | 1,582,378 | -18,211 | 0.19% | 9,175,654 |
| 2018-03-13 | 2018-03-09 | 5.667 | 1,600,589 | +7,285 | 0.20% | 9,070,316 |
| 2018-02-28 | 2018-02-26 | 5.502 | 1,593,304 | +10,926 | 0.19% | 8,766,561 |
| 2018-02-27 | 2018-02-23 | 5.469 | 1,582,378 | -10,926 | 0.19% | 8,654,310 |
| 2018-02-22 | 2018-02-20 | 5.458 | 1,593,304 | +10,926 | 0.19% | 8,696,568 |
| 2018-02-21 | 2018-02-15 | 5.458 | 1,582,378 | +18,211 | 0.19% | 8,636,932 |
| 2018-01-30 | 2018-01-26 | 6.117 | 1,564,167 | +5,464 | 0.19% | 9,568,221 |
| 2018-01-25 | 2018-01-23 | 6.150 | 1,558,703 | +1,821 | 0.19% | 9,586,151 |
| 2018-01-24 | 2018-01-22 | 6.161 | 1,556,882 | -9,106 | 0.19% | 9,592,050 |
| 2018-01-05 | 2018-01-03 | 6.502 | 1,565,988 | -18,211 | 0.19% | 10,181,295 |
| 2018-01-04 | 2018-01-02 | 6.644 | 1,584,199 | -29,138 | 0.19% | 10,525,870 |
| 2018-01-02 | 2017-12-28 | 6.721 | 1,613,337 | +38,244 | 0.20% | 10,843,498 |
| 2017-12-28 | 2017-12-22 | 6.502 | 1,575,093 | -20,033 | 0.19% | 10,240,491 |
| 2017-12-20 | 2017-12-18 | 6.480 | 1,595,126 | +29,138 | 0.19% | 10,335,700 |
| 2017-12-13 | 2017-12-11 | 6.194 | 1,565,988 | -3,642 | 0.19% | 9,699,747 |
| 2017-12-07 | 2017-12-05 | 6.161 | 1,569,630 | -5,463 | 0.19% | 9,670,591 |
| 2017-12-01 | 2017-11-29 | 6.436 | 1,575,093 | -16,390 | 0.19% | 10,136,702 |
| 2017-11-30 | 2017-11-28 | 6.414 | 1,591,483 | -16,390 | 0.19% | 10,207,226 |
| 2017-11-21 | 2017-11-17 | 6.545 | 1,607,873 | +14,569 | 0.20% | 10,524,243 |
| 2017-11-20 | 2017-11-16 | 6.600 | 1,593,304 | -69,203 | 0.19% | 10,516,373 |
| 2017-11-17 | 2017-11-15 | 6.622 | 1,662,507 | +72,845 | 0.20% | 11,009,654 |
| 2017-11-16 | 2017-11-14 | 6.666 | 1,589,662 | +20,032 | 0.19% | 10,597,084 |
| 2017-11-14 | 2017-11-10 | 6.447 | 1,569,630 | -45,528 | 0.19% | 10,118,783 |
| 2017-11-13 | 2017-11-09 | 6.425 | 1,615,158 | +16,390 | 0.20% | 10,376,808 |
| 2017-11-10 | 2017-11-08 | 6.348 | 1,598,768 | +29,138 | 0.20% | 10,148,601 |
| 2017-10-06 | 2017-10-03 | 6.409 | 1,569,630 | -45,528 | 0.19% | 10,059,057 |
| 2017-10-04 | 2017-09-29 | 6.364 | 1,615,158 | +43,272 | 0.20% | 10,279,317 |
| 2017-09-29 | 2017-09-27 | 6.497 | 1,571,886 | +14,455 | 0.19% | 10,212,700 |
| 2017-09-14 | 2017-09-12 | 6.530 | 1,557,431 | -1,807 | 0.19% | 10,170,498 |
| 2017-09-12 | 2017-09-08 | 6.486 | 1,559,238 | -16,262 | 0.19% | 10,113,266 |
| 2017-09-06 | 2017-09-04 | 6.475 | 1,575,500 | +1,807 | 0.19% | 10,201,304 |
| 2017-08-30 | 2017-08-28 | 6.497 | 1,573,693 | -9,035 | 0.19% | 10,224,440 |
| 2017-08-28 | 2017-08-24 | 6.486 | 1,582,728 | +3,614 | 0.19% | 10,265,623 |
| 2017-08-22 | 2017-08-18 | 6.198 | 1,579,114 | -5,421 | 0.19% | 9,787,751 |
| 2017-08-15 | 2017-08-11 | 6.198 | 1,584,535 | +5,421 | 0.19% | 9,821,352 |
| 2017-08-04 | 2017-08-02 | 6.397 | 1,579,114 | -9,035 | 0.19% | 10,102,358 |
| 2017-08-03 | 2017-08-01 | 6.453 | 1,588,149 | +1,807 | 0.20% | 10,248,049 |
| 2017-07-31 | 2017-07-27 | 6.796 | 1,586,342 | -36,139 | 0.19% | 10,780,691 |
| 2017-07-21 | 2017-07-19 | 6.984 | 1,622,481 | -18,070 | 0.20% | 11,331,578 |
| 2017-07-20 | 2017-07-18 | 7.084 | 1,640,551 | -9,035 | 0.20% | 11,621,204 |
| 2017-07-17 | 2017-07-13 | 7.194 | 1,649,586 | -9,034 | 0.20% | 11,867,787 |
| 2017-07-11 | 2017-07-07 | 7.217 | 1,658,620 | -18,070 | 0.20% | 11,969,497 |
| 2017-07-10 | 2017-07-06 | 7.371 | 1,676,690 | -9,035 | 0.20% | 12,359,714 |
| 2017-07-06 | 2017-07-04 | 7.471 | 1,685,725 | -36,139 | 0.20% | 12,594,239 |
| 2017-07-05 | 2017-07-03 | 7.526 | 1,721,864 | +18,070 | 0.21% | 12,959,528 |
| 2017-07-04 | 2017-06-30 | 7.582 | 1,703,794 | -18,070 | 0.21% | 12,917,815 |
| 2017-07-03 | 2017-06-29 | 7.549 | 1,721,864 | +46,981 | 0.21% | 12,997,644 |
| 2017-06-30 | 2017-06-28 | 7.383 | 1,674,883 | +14,456 | 0.20% | 12,364,932 |
| 2017-06-29 | 2017-06-27 | 7.582 | 1,660,427 | -117,453 | 0.20% | 12,589,016 |
| 2017-06-28 | 2017-06-26 | 7.748 | 1,777,880 | +108,418 | 0.22% | 13,774,692 |
| 2017-06-27 | 2017-06-23 | 7.748 | 1,669,462 | +9,035 | 0.20% | 12,934,689 |
| 2017-06-26 | 2017-06-22 | 7.759 | 1,660,427 | -84,928 | 0.20% | 12,883,066 |
| 2017-06-23 | 2017-06-21 | 7.759 | 1,745,355 | -36,139 | 0.21% | 13,542,012 |
| 2017-06-22 | 2017-06-20 | 7.792 | 1,781,494 | +27,105 | 0.22% | 13,881,565 |
| 2017-06-21 | 2017-06-19 | 7.881 | 1,754,389 | -14,456 | 0.21% | 13,825,706 |
| 2017-06-20 | 2017-06-16 | 7.870 | 1,768,845 | -15,359 | 0.21% | 13,920,050 |
| 2017-06-19 | 2017-06-15 | 7.715 | 1,784,204 | -10,842 | 0.22% | 13,764,445 |
| 2017-06-16 | 2017-06-14 | 7.637 | 1,795,046 | +28,911 | 0.22% | 13,709,010 |
| 2017-06-15 | 2017-06-13 | 7.538 | 1,766,135 | -9,034 | 0.21% | 13,312,279 |
| 2017-06-14 | 2017-06-12 | 7.526 | 1,775,169 | -21,684 | 0.21% | 13,360,725 |
| 2017-06-13 | 2017-06-09 | 7.582 | 1,796,853 | -54,209 | 0.22% | 13,623,369 |
| 2017-06-12 | 2017-06-08 | 7.727 | 1,851,062 | +14,456 | 0.22% | 14,303,157 |
| 2017-06-09 | 2017-06-07 | 7.615 | 1,836,606 | +50,741 | 0.22% | 13,985,484 |
| 2017-06-08 | 2017-06-06 | 7.536 | 1,785,865 | +90,951 | 0.22% | 13,458,902 |
| 2017-06-06 | 2017-06-02 | 7.234 | 1,694,914 | +21,400 | 0.21% | 12,260,244 |
| 2017-06-05 | 2017-06-01 | 7.088 | 1,673,514 | -42,800 | 0.20% | 11,861,460 |
| 2017-06-02 | 2017-05-31 | 7.189 | 1,716,314 | -74,901 | 0.21% | 12,338,049 |
| 2017-06-01 | 2017-05-29 | 7.256 | 1,791,215 | -94,518 | 0.22% | 12,997,018 |
| 2017-05-31 | 2017-05-26 | 7.346 | 1,885,733 | +55,284 | 0.23% | 13,852,024 |
| 2017-05-29 | 2017-05-25 | 7.357 | 1,830,449 | +62,417 | 0.22% | 13,466,452 |
| 2017-05-26 | 2017-05-24 | 7.256 | 1,768,032 | -19,617 | 0.22% | 12,828,803 |
| 2017-05-25 | 2017-05-23 | 7.110 | 1,787,649 | -73,117 | 0.22% | 12,710,517 |
| 2017-05-24 | 2017-05-22 | 7.099 | 1,860,766 | +35,667 | 0.23% | 13,209,525 |
| 2017-05-23 | 2017-05-19 | 7.043 | 1,825,099 | -33,884 | 0.22% | 12,853,985 |
| 2017-05-22 | 2017-05-18 | 6.863 | 1,858,983 | -23,183 | 0.23% | 12,759,057 |
| 2017-05-19 | 2017-05-17 | 6.976 | 1,882,166 | -17,834 | 0.23% | 13,129,253 |
| 2017-05-18 | 2017-05-16 | 6.718 | 1,900,000 | +103,435 | 0.23% | 12,763,569 |
| 2017-05-17 | 2017-05-15 | 6.471 | 1,796,565 | -30,317 | 0.22% | 11,625,469 |
| 2017-05-16 | 2017-05-12 | 6.359 | 1,826,882 | +37,450 | 0.22% | 11,616,767 |
| 2017-05-15 | 2017-05-11 | 6.258 | 1,789,432 | -35,667 | 0.22% | 11,198,017 |
| 2017-05-11 | 2017-05-09 | 6.011 | 1,825,099 | +126,618 | 0.22% | 10,970,917 |
| 2017-05-09 | 2017-05-05 | 5.764 | 1,698,481 | -7,133 | 0.21% | 9,790,740 |
| 2017-05-05 | 2017-05-02 | 5.764 | 1,705,614 | -53,501 | 0.21% | 9,831,858 |
| 2017-05-02 | 2017-04-27 | 5.776 | 1,759,115 | +48,151 | 0.22% | 10,159,988 |
| 2017-04-24 | 2017-04-20 | 5.731 | 1,710,964 | -7,134 | 0.21% | 9,805,133 |
| 2017-04-20 | 2017-04-18 | 5.708 | 1,718,098 | -64,201 | 0.21% | 9,807,480 |
| 2017-04-13 | 2017-04-11 | 5.506 | 1,782,299 | -17,833 | 0.22% | 9,814,175 |
| 2017-04-12 | 2017-04-10 | 5.406 | 1,800,132 | -10,700 | 0.22% | 9,730,678 |
| 2017-04-11 | 2017-04-07 | 5.316 | 1,810,832 | +3,566 | 0.22% | 9,626,052 |
| 2017-04-10 | 2017-04-06 | 5.181 | 1,807,266 | +62,418 | 0.22% | 9,363,879 |
| 2017-04-07 | 2017-04-05 | 5.024 | 1,744,848 | +42,801 | 0.21% | 8,766,522 |
| 2017-04-06 | 2017-04-03 | 4.845 | 1,702,047 | -48,151 | 0.21% | 8,246,070 |
| 2017-04-05 | 2017-03-31 | 4.845 | 1,750,198 | +33,884 | 0.21% | 8,479,352 |
| 2017-04-03 | 2017-03-30 | 4.834 | 1,716,314 | +14,267 | 0.21% | 8,295,943 |
| 2017-03-24 | 2017-03-22 | 4.766 | 1,702,047 | -16,051 | 0.21% | 8,112,453 |
| 2017-03-14 | 2017-03-10 | 4.744 | 1,718,098 | -1,783 | 0.21% | 8,150,421 |
| 2017-02-23 | 2017-02-21 | 4.789 | 1,719,881 | -10,700 | 0.21% | 8,236,031 |
| 2017-02-22 | 2017-02-20 | 4.733 | 1,730,581 | +19,617 | 0.21% | 8,190,230 |
| 2017-02-15 | 2017-02-13 | 4.822 | 1,710,964 | -35,222 | 0.21% | 8,250,895 |
| 2017-02-14 | 2017-02-10 | 4.800 | 1,746,186 | +8,471 | 0.21% | 8,381,582 |
| 2017-01-10 | 2017-01-06 | 4.755 | 1,737,715 | -891 | 0.21% | 8,262,969 |
| 2016-12-30 | 2016-12-28 | 4.744 | 1,738,606 | -3,567 | 0.21% | 8,247,708 |
| 2016-10-05 | 2016-10-03 | 4.946 | 1,742,173 | +15,802 | 0.21% | 8,616,315 |
| 2016-10-03 | 2016-09-29 | 4.889 | 1,726,371 | -2,545 | 0.21% | 8,440,472 |
| 2016-09-30 | 2016-09-28 | 4.867 | 1,728,916 | +2,545 | 0.21% | 8,413,781 |
| 2016-09-06 | 2016-09-02 | 4.878 | 1,726,371 | -14,137 | 0.21% | 8,420,934 |
| 2016-09-05 | 2016-09-01 | 4.844 | 1,740,508 | +14,137 | 0.21% | 8,430,798 |
| 2016-09-02 | 2016-08-31 | 4.787 | 1,726,371 | -10,603 | 0.21% | 8,264,629 |
| 2016-09-01 | 2016-08-30 | 4.753 | 1,736,974 | +3,534 | 0.21% | 8,256,414 |
| 2016-08-29 | 2016-08-25 | 4.561 | 1,733,440 | -17,671 | 0.21% | 7,906,108 |
| 2016-08-26 | 2016-08-24 | 4.504 | 1,751,111 | +17,671 | 0.21% | 7,887,614 |
| 2016-08-12 | 2016-08-10 | 4.301 | 1,733,440 | -13,254 | 0.21% | 7,454,891 |
| 2016-06-06 | 2016-06-02 | 3.953 | 1,746,694 | +46,236 | 0.21% | 6,903,917 |
| 2016-05-20 | 2016-05-18 | 3.929 | 1,700,458 | -3,440 | 0.21% | 6,681,630 |
| 2016-05-13 | 2016-05-11 | 4.197 | 1,703,898 | -3,441 | 0.21% | 7,150,734 |
| 2016-04-11 | 2016-04-07 | 4.278 | 1,707,339 | +6,881 | 0.21% | 7,304,111 |
| 2016-04-05 | 2016-03-31 | 4.487 | 1,700,458 | +6,882 | 0.21% | 7,630,500 |
| 2016-02-22 | 2016-02-18 | 4.487 | 1,693,576 | -8,602 | 0.21% | 7,599,619 |
| 2016-01-25 | 2016-01-21 | 4.301 | 1,702,178 | -8,602 | 0.21% | 7,321,608 |
| 2016-01-04 | 2015-12-29 | 5.115 | 1,710,780 | +17,204 | 0.22% | 8,750,777 |
| 2015-12-30 | 2015-12-28 | 5.069 | 1,693,576 | -6,882 | 0.21% | 8,584,025 |
| 2015-12-18 | 2015-12-16 | 4.452 | 1,700,458 | -43,010 | 0.21% | 7,571,196 |
| 2015-11-26 | 2015-11-24 | 4.452 | 1,743,468 | +6,882 | 0.22% | 7,762,696 |
| 2015-11-20 | 2015-11-18 | 4.487 | 1,736,586 | -8,602 | 0.22% | 7,792,618 |
| 2015-10-30 | 2015-10-28 | 4.673 | 1,745,188 | -8,602 | 0.22% | 8,155,828 |
| 2015-10-23 | 2015-10-20 | 4.708 | 1,753,790 | +17,204 | 0.22% | 8,257,193 |
| 2015-10-05 | 2015-09-30 | 4.732 | 1,736,586 | +17,237 | 0.22% | 8,217,378 |
| 2015-08-05 | 2015-08-03 | 5.225 | 1,719,349 | -4,259 | 0.22% | 8,983,716 |
| 2015-06-30 | 2015-06-26 | 5.777 | 1,723,608 | -12,093 | 0.22% | 9,957,162 |
| 2015-06-12 | 2015-06-10 | 5.542 | 1,735,701 | -20,440 | 0.22% | 9,619,419 |
| 2015-06-08 | 2015-06-04 | 5.874 | 1,756,141 | +8,516 | 0.22% | 10,316,301 |
| 2015-06-05 | 2015-06-03 | 5.826 | 1,747,625 | +27,191 | 0.22% | 10,182,125 |
| 2015-05-28 | 2015-05-26 | 5.778 | 1,720,434 | -8,307 | 0.22% | 9,940,863 |
| 2015-05-27 | 2015-05-22 | 5.778 | 1,728,741 | -9,969 | 0.23% | 9,988,861 |
| 2015-05-22 | 2015-05-20 | 5.754 | 1,738,710 | +14,953 | 0.23% | 10,004,603 |
| 2015-05-18 | 2015-05-14 | 5.718 | 1,723,757 | +16,615 | 0.22% | 9,856,313 |
| 2015-05-15 | 2015-05-13 | 5.730 | 1,707,142 | -582 | 0.22% | 9,781,859 |
| 2015-05-14 | 2015-05-12 | 5.754 | 1,707,724 | +582 | 0.22% | 9,826,309 |
| 2015-05-12 | 2015-05-08 | 5.778 | 1,707,142 | -18,276 | 0.22% | 9,864,060 |
| 2015-05-08 | 2015-05-06 | 5.862 | 1,725,418 | -16,615 | 0.22% | 10,115,052 |
| 2015-05-07 | 2015-05-05 | 5.850 | 1,742,033 | +53,997 | 0.23% | 10,191,485 |
| 2015-05-05 | 2015-04-30 | 5.790 | 1,688,036 | -21,599 | 0.22% | 9,773,983 |
| 2015-04-29 | 2015-04-27 | 5.682 | 1,709,635 | +9,969 | 0.22% | 9,713,824 |
| 2015-04-23 | 2015-04-21 | 5.682 | 1,699,666 | +11,630 | 0.22% | 9,657,182 |
| 2015-04-08 | 2015-04-01 | 5.778 | 1,688,036 | +3,323 | 0.22% | 9,753,663 |
| 2015-03-05 | 2015-03-03 | 5.754 | 1,684,713 | -13,291 | 0.22% | 9,693,902 |
| 2015-02-02 | 2015-01-29 | 5.778 | 1,698,004 | -41,537 | 0.22% | 9,811,260 |
| 2015-01-27 | 2015-01-23 | 5.886 | 1,739,541 | -33,228 | 0.23% | 10,239,726 |
| 2015-01-23 | 2015-01-21 | 5.995 | 1,772,769 | +83,072 | 0.23% | 10,627,382 |
| 2015-01-20 | 2015-01-16 | 6.031 | 1,689,697 | -53,166 | 0.22% | 10,190,403 |
| 2015-01-16 | 2015-01-14 | 6.079 | 1,742,863 | -1,635 | 0.23% | 10,594,963 |
| 2015-01-15 | 2015-01-13 | 6.103 | 1,744,498 | +1,635 | 0.23% | 10,646,902 |
| 2015-01-14 | 2015-01-12 | 6.103 | 1,742,863 | -23,261 | 0.23% | 10,636,923 |
| 2015-01-09 | 2015-01-07 | 6.115 | 1,766,124 | -21,598 | 0.23% | 10,800,148 |
| 2015-01-06 | 2015-01-02 | 6.151 | 1,787,722 | -41,536 | 0.23% | 10,996,784 |
| 2014-12-30 | 2014-12-24 | 6.103 | 1,829,258 | +63,134 | 0.24% | 11,164,203 |
| 2014-12-22 | 2014-12-18 | 5.898 | 1,766,124 | +36,552 | 0.23% | 10,417,466 |
| 2014-12-15 | 2014-12-11 | 5.838 | 1,729,572 | +11,630 | 0.23% | 10,097,764 |
| 2014-12-10 | 2014-12-08 | 5.766 | 1,717,942 | -51,504 | 0.22% | 9,905,783 |
| 2014-12-09 | 2014-12-05 | 5.766 | 1,769,446 | +34,890 | 0.23% | 10,202,759 |
| 2014-12-04 | 2014-12-02 | 5.718 | 1,734,556 | -16,615 | 0.23% | 9,918,061 |
| 2014-12-03 | 2014-12-01 | 5.658 | 1,751,171 | -8,307 | 0.23% | 9,907,663 |
| 2014-10-29 | 2014-10-27 | 5.682 | 1,759,478 | -24,921 | 0.23% | 9,997,022 |
| 2014-10-27 | 2014-10-23 | 5.718 | 1,784,399 | +8,307 | 0.23% | 10,203,059 |
| 2014-10-24 | 2014-10-22 | 5.670 | 1,776,092 | +16,614 | 0.23% | 10,070,040 |
| 2014-10-22 | 2014-10-20 | 5.622 | 1,759,478 | -8,307 | 0.23% | 9,891,122 |
| 2014-10-21 | 2014-10-17 | 5.598 | 1,767,785 | -3,323 | 0.23% | 9,895,260 |
| 2014-10-09 | 2014-10-07 | 5.634 | 1,771,108 | +14,953 | 0.23% | 9,977,821 |
| 2014-10-08 | 2014-10-06 | 5.622 | 1,756,155 | +16,614 | 0.23% | 9,872,441 |
| 2014-10-06 | 2014-09-30 | 5.731 | 1,739,541 | +8,376 | 0.23% | 9,969,503 |
| 2014-09-24 | 2014-09-22 | 5.950 | 1,731,165 | -8,236 | 0.23% | 10,299,862 |
| 2014-09-23 | 2014-09-19 | 5.950 | 1,739,401 | +6,588 | 0.23% | 10,348,863 |
| 2014-09-03 | 2014-09-01 | 5.646 | 1,732,813 | -39,531 | 0.23% | 9,783,663 |
| 2014-09-01 | 2014-08-28 | 5.743 | 1,772,344 | +26,354 | 0.23% | 10,179,021 |
| 2014-08-29 | 2014-08-27 | 5.719 | 1,745,990 | +13,177 | 0.23% | 9,985,263 |
| 2014-08-12 | 2014-08-08 | 5.379 | 1,732,813 | +8,236 | 0.23% | 9,320,780 |
| 2014-07-31 | 2014-07-29 | 5.537 | 1,724,577 | -146,596 | 0.23% | 9,548,701 |
| 2014-07-29 | 2014-07-25 | 5.889 | 1,871,173 | -29,649 | 0.24% | 11,019,262 |
| 2014-07-28 | 2014-07-24 | 5.901 | 1,900,822 | -28,001 | 0.25% | 11,216,944 |
| 2014-07-25 | 2014-07-23 | 5.889 | 1,928,823 | -52,709 | 0.25% | 11,358,761 |
| 2014-07-24 | 2014-07-22 | 5.889 | 1,981,532 | -13,177 | 0.26% | 11,669,162 |
| 2014-07-23 | 2014-07-21 | 5.889 | 1,994,709 | +13,177 | 0.26% | 11,746,761 |
| 2014-07-21 | 2014-07-17 | 5.877 | 1,981,532 | -24,707 | 0.26% | 11,645,102 |
| 2014-07-17 | 2014-07-15 | 5.889 | 2,006,239 | -8,236 | 0.26% | 11,814,661 |
| 2014-07-16 | 2014-07-14 | 5.877 | 2,014,475 | +8,236 | 0.26% | 11,838,702 |
| 2014-07-11 | 2014-07-09 | 5.889 | 2,006,239 | -3,295 | 0.26% | 11,814,661 |
| 2014-07-10 | 2014-07-08 | 5.901 | 2,009,534 | +3,295 | 0.26% | 11,858,465 |
| 2014-07-04 | 2014-07-02 | 5.901 | 2,006,239 | -8,236 | 0.26% | 11,839,021 |
| 2014-07-03 | 2014-06-30 | 5.877 | 2,014,475 | -14,825 | 0.26% | 11,838,702 |
| 2014-07-02 | 2014-06-27 | 5.853 | 2,029,300 | +14,825 | 0.26% | 11,876,546 |
| 2014-06-26 | 2014-06-24 | 5.828 | 2,014,475 | -1,647 | 0.26% | 11,740,862 |
| 2014-06-25 | 2014-06-23 | 5.780 | 2,016,122 | +9,883 | 0.26% | 11,652,540 |
| 2014-06-23 | 2014-06-19 | 5.768 | 2,006,239 | -24,708 | 0.26% | 11,571,059 |
| 2014-06-18 | 2014-06-16 | 5.707 | 2,030,947 | -24,707 | 0.26% | 11,590,263 |
| 2014-06-12 | 2014-06-10 | 5.646 | 2,055,654 | -36,237 | 0.27% | 11,606,461 |
| 2014-06-05 | 2014-06-03 | 5.914 | 2,091,891 | +47,363 | 0.27% | 12,370,549 |
| 2014-06-03 | 2014-05-29 | 5.864 | 2,044,528 | +40,247 | 0.27% | 11,988,864 |
| 2014-05-30 | 2014-05-28 | 5.864 | 2,004,281 | +82,102 | 0.27% | 11,752,860 |
| 2014-05-26 | 2014-05-22 | 5.690 | 1,922,179 | -4,829 | 0.26% | 10,937,102 |
| 2014-05-23 | 2014-05-21 | 5.715 | 1,927,008 | +1,610 | 0.26% | 11,012,459 |
| 2014-05-14 | 2014-05-12 | 5.578 | 1,925,398 | +69,224 | 0.26% | 10,740,137 |
| 2014-05-09 | 2014-05-07 | 5.528 | 1,856,174 | -17,709 | 0.25% | 10,261,755 |
| 2014-05-05 | 2014-04-30 | 5.578 | 1,873,883 | -40,246 | 0.25% | 10,452,779 |
| 2014-04-22 | 2014-04-16 | 5.690 | 1,914,129 | -3,220 | 0.25% | 10,891,298 |
| 2014-04-16 | 2014-04-14 | 5.640 | 1,917,349 | -805 | 0.26% | 10,814,339 |
| 2014-04-15 | 2014-04-11 | 5.591 | 1,918,154 | -25,758 | 0.26% | 10,723,559 |
| 2014-04-14 | 2014-04-10 | 5.578 | 1,943,912 | -3,219 | 0.26% | 10,843,410 |
| 2014-04-11 | 2014-04-09 | 5.479 | 1,947,131 | +70,833 | 0.26% | 10,667,845 |
| 2014-04-10 | 2014-04-08 | 5.379 | 1,876,298 | +16,099 | 0.25% | 10,093,288 |
| 2014-04-07 | 2014-04-03 | 5.118 | 1,860,199 | +115,910 | 0.25% | 9,521,373 |
| 2014-03-27 | 2014-03-25 | 4.572 | 1,744,289 | -17,709 | 0.23% | 7,974,606 |
| 2014-03-26 | 2014-03-24 | 4.634 | 1,761,998 | +9,659 | 0.23% | 8,165,019 |
| 2014-03-25 | 2014-03-21 | 4.845 | 1,752,339 | -64,394 | 0.23% | 8,490,352 |
| 2014-03-20 | 2014-03-18 | 4.597 | 1,816,733 | +88,542 | 0.24% | 8,350,948 |
| 2014-03-17 | 2014-03-13 | 4.708 | 1,728,191 | -59,565 | 0.23% | 8,137,180 |
| 2014-03-14 | 2014-03-12 | 4.771 | 1,787,756 | -16,098 | 0.24% | 8,528,692 |
| 2014-03-12 | 2014-03-10 | 4.870 | 1,803,854 | -46,686 | 0.24% | 8,784,770 |
| 2014-03-11 | 2014-03-07 | 4.820 | 1,850,540 | +27,368 | 0.25% | 8,920,171 |
| 2014-03-10 | 2014-03-06 | 4.858 | 1,823,172 | +43,466 | 0.24% | 8,856,199 |
| 2014-03-07 | 2014-03-05 | 4.820 | 1,779,706 | +40,246 | 0.24% | 8,578,729 |
| 2014-03-03 | 2014-02-27 | 4.684 | 1,739,460 | -37,027 | 0.23% | 8,147,019 |
| 2014-02-28 | 2014-02-26 | 4.733 | 1,776,487 | -69,223 | 0.24% | 8,408,721 |
| 2014-02-27 | 2014-02-25 | 4.932 | 1,845,710 | -43,467 | 0.24% | 9,103,260 |
| 2014-02-26 | 2014-02-24 | 5.032 | 1,889,177 | -135,227 | 0.25% | 9,505,405 |
| 2014-02-24 | 2014-02-20 | 5.143 | 2,024,404 | +56,345 | 0.27% | 10,412,152 |
| 2014-02-21 | 2014-02-19 | 5.255 | 1,968,059 | +32,197 | 0.26% | 10,342,403 |
| 2014-02-19 | 2014-02-17 | 5.156 | 1,935,862 | -48,296 | 0.26% | 9,980,802 |
| 2014-02-18 | 2014-02-14 | 5.230 | 1,984,158 | +186,743 | 0.26% | 10,377,705 |
| 2014-02-17 | 2014-02-13 | 5.230 | 1,797,415 | -48,295 | 0.24% | 9,400,986 |
| 2014-02-14 | 2014-02-12 | 5.181 | 1,845,710 | +80,492 | 0.24% | 9,561,862 |
| 2014-02-13 | 2014-02-11 | 5.081 | 1,765,218 | -16,098 | 0.23% | 8,969,425 |
| 2014-02-12 | 2014-02-10 | 5.032 | 1,781,316 | -16,099 | 0.24% | 8,962,702 |
| 2014-02-11 | 2014-02-07 | 4.969 | 1,797,415 | -40,246 | 0.24% | 8,932,053 |
| 2014-02-10 | 2014-02-06 | 4.982 | 1,837,661 | -64,394 | 0.24% | 9,154,881 |
| 2014-02-06 | 2014-02-04 | 4.945 | 1,902,055 | -191,573 | 0.25% | 9,404,790 |
| 2014-02-05 | 2014-01-30 | 5.044 | 2,093,628 | -61,175 | 0.28% | 10,560,112 |
| 2014-02-04 | 2014-01-28 | 5.168 | 2,154,803 | +8,050 | 0.29% | 11,136,375 |
| 2014-01-29 | 2014-01-27 | 5.168 | 2,146,753 | +38,636 | 0.28% | 11,094,772 |
| 2014-01-28 | 2014-01-24 | 5.466 | 2,108,117 | +48,296 | 0.28% | 11,523,658 |
| 2014-01-27 | 2014-01-23 | 5.628 | 2,059,821 | +71,638 | 0.27% | 11,592,327 |
| 2014-01-24 | 2014-01-22 | 5.851 | 1,988,183 | +6,440 | 0.26% | 11,633,763 |
| 2014-01-23 | 2014-01-21 | 5.938 | 1,981,743 | -106,251 | 0.26% | 11,768,421 |
| 2014-01-17 | 2014-01-15 | 5.988 | 2,087,994 | +24,148 | 0.28% | 12,503,144 |
| 2014-01-16 | 2014-01-14 | 5.988 | 2,063,846 | -64,394 | 0.27% | 12,358,543 |
| 2014-01-03 | 2013-12-31 | 6.025 | 2,128,240 | +38,636 | 0.28% | 12,823,462 |
| 2014-01-02 | 2013-12-27 | 5.976 | 2,089,604 | +37,027 | 0.27% | 12,486,825 |
| 2013-12-30 | 2013-12-24 | 5.889 | 2,052,577 | +41,856 | 0.27% | 12,087,062 |
| 2013-12-27 | 2013-12-20 | 5.827 | 2,010,721 | -80,492 | 0.26% | 11,715,683 |
| 2013-12-17 | 2013-12-13 | 5.889 | 2,091,213 | -40,247 | 0.27% | 12,314,579 |
| 2013-12-16 | 2013-12-12 | 5.901 | 2,131,460 | -120,739 | 0.28% | 12,578,063 |
| 2013-12-13 | 2013-12-11 | 5.951 | 2,252,199 | +9,659 | 0.29% | 13,402,482 |
| 2013-12-12 | 2013-12-10 | 6.025 | 2,242,540 | -6,439 | 0.29% | 13,512,164 |
| 2013-12-11 | 2013-12-09 | 5.963 | 2,248,979 | -8,050 | 0.29% | 13,411,260 |
| 2013-12-10 | 2013-12-06 | 5.876 | 2,257,029 | +8,050 | 0.29% | 13,262,984 |
| 2013-12-05 | 2013-12-03 | 5.702 | 2,248,979 | -1,610 | 0.29% | 12,824,518 |
| 2013-12-04 | 2013-12-02 | 5.653 | 2,250,589 | -16,099 | 0.29% | 12,721,858 |
| 2013-12-03 | 2013-11-29 | 5.591 | 2,266,688 | +16,099 | 0.29% | 12,672,060 |
| 2013-11-22 | 2013-11-20 | 5.566 | 2,250,589 | +11,269 | 0.29% | 12,526,137 |
| 2013-11-21 | 2013-11-19 | 5.541 | 2,239,320 | +56,345 | 0.29% | 12,407,777 |
| 2013-11-20 | 2013-11-18 | 5.516 | 2,182,975 | +22,538 | 0.28% | 12,041,336 |
| 2013-11-19 | 2013-11-15 | 5.479 | 2,160,437 | -173,865 | 0.28% | 11,836,496 |
| 2013-11-18 | 2013-11-14 | 5.454 | 2,334,302 | +20,928 | 0.30% | 12,731,059 |
| 2013-11-15 | 2013-11-13 | 5.404 | 2,313,374 | -16,098 | 0.30% | 12,501,959 |
| 2013-11-14 | 2013-11-12 | 5.466 | 2,329,472 | -1,610 | 0.30% | 12,733,656 |
| 2013-11-13 | 2013-11-11 | 5.504 | 2,331,082 | -24,148 | 0.30% | 12,829,338 |
| 2013-11-12 | 2013-11-08 | 5.491 | 2,355,230 | +32,197 | 0.30% | 12,932,978 |
| 2013-11-11 | 2013-11-07 | 5.528 | 2,323,033 | -48,295 | 0.30% | 12,842,759 |
| 2013-11-07 | 2013-11-05 | 5.454 | 2,371,328 | +16,098 | 0.31% | 12,932,995 |
| 2013-11-06 | 2013-11-04 | 5.342 | 2,355,230 | +62,785 | 0.30% | 12,581,857 |
| 2013-11-05 | 2013-11-01 | 5.268 | 2,292,445 | +16,098 | 0.30% | 12,075,573 |
| 2013-11-01 | 2013-10-30 | 5.255 | 2,276,347 | -6,439 | 0.29% | 11,962,496 |
| 2013-10-31 | 2013-10-29 | 5.268 | 2,282,786 | -16,099 | 0.29% | 12,024,693 |
| 2013-10-29 | 2013-10-25 | 5.243 | 2,298,885 | +12,879 | 0.30% | 12,052,375 |
| 2013-10-28 | 2013-10-24 | 5.243 | 2,286,006 | -75,663 | 0.29% | 11,984,855 |
| 2013-10-25 | 2013-10-23 | 5.243 | 2,361,669 | +120,739 | 0.30% | 12,381,533 |
| 2013-10-22 | 2013-10-18 | 5.218 | 2,240,930 | +48,296 | 0.29% | 11,692,854 |
| 2013-10-21 | 2013-10-17 | 5.181 | 2,192,634 | +16,098 | 0.28% | 11,359,132 |
| 2013-10-15 | 2013-10-10 | 5.081 | 2,176,536 | -8,049 | 0.28% | 11,059,414 |
| 2013-10-09 | 2013-10-07 | 5.069 | 2,184,585 | -64,394 | 0.28% | 11,073,173 |
| 2013-10-08 | 2013-10-04 | 5.101 | 2,248,979 | +16,098 | 0.29% | 11,473,113 |
| 2013-10-07 | 2013-10-03 | 5.139 | 2,232,881 | -60,030 | 0.29% | 11,474,953 |
| 2013-10-04 | 2013-10-02 | 5.139 | 2,292,911 | -23,935 | 0.30% | 11,783,452 |
| 2013-10-03 | 2013-09-30 | 5.114 | 2,316,846 | +31,913 | 0.30% | 11,848,375 |
| 2013-09-17 | 2013-09-13 | 5.114 | 2,284,933 | +35,103 | 0.30% | 11,685,172 |
| 2013-09-12 | 2013-09-10 | 5.139 | 2,249,830 | +41,486 | 0.29% | 11,562,055 |
| 2013-09-11 | 2013-09-09 | 5.114 | 2,208,344 | -15,956 | 0.29% | 11,293,495 |
| 2013-09-10 | 2013-09-06 | 5.051 | 2,224,300 | +15,956 | 0.29% | 11,235,693 |
| 2013-09-06 | 2013-09-04 | 5.026 | 2,208,344 | -79,780 | 0.29% | 11,099,734 |
| 2013-09-05 | 2013-09-03 | 5.014 | 2,288,124 | -15,957 | 0.30% | 11,472,050 |
| 2013-09-04 | 2013-09-02 | 5.001 | 2,304,081 | +15,957 | 0.30% | 11,523,174 |
| 2013-09-03 | 2013-08-30 | 4.989 | 2,288,124 | -7,979 | 0.30% | 11,414,689 |
| 2013-09-02 | 2013-08-29 | 4.939 | 2,296,103 | -15,956 | 0.30% | 11,339,373 |
| 2013-08-30 | 2013-08-28 | 4.863 | 2,312,059 | -15,956 | 0.30% | 11,244,292 |
| 2013-08-29 | 2013-08-27 | 4.876 | 2,328,015 | -79,781 | 0.30% | 11,351,071 |
| 2013-08-22 | 2013-08-20 | 4.776 | 2,407,796 | -31,912 | 0.31% | 11,498,631 |
| 2013-08-20 | 2013-08-16 | 4.926 | 2,439,708 | +30,317 | 0.32% | 12,017,991 |
| 2013-08-19 | 2013-08-15 | 4.951 | 2,409,391 | -23,935 | 0.31% | 11,929,050 |
| 2013-08-16 | 2013-08-13 | 4.951 | 2,433,326 | -39,890 | 0.32% | 12,047,553 |
| 2013-08-08 | 2013-08-06 | 4.901 | 2,473,216 | +12,765 | 0.32% | 12,121,051 |
| 2013-08-07 | 2013-08-05 | 4.964 | 2,460,451 | +17,552 | 0.32% | 12,212,691 |
| 2013-08-01 | 2013-07-30 | 4.851 | 2,442,899 | -31,913 | 0.32% | 11,849,989 |
| 2013-07-26 | 2013-07-24 | 5.139 | 2,474,812 | -3,191 | 0.32% | 12,718,255 |
| 2013-07-24 | 2013-07-22 | 5.152 | 2,478,003 | +12,765 | 0.32% | 12,765,714 |
| 2013-07-18 | 2013-07-16 | 5.189 | 2,465,238 | +9,574 | 0.32% | 12,792,654 |
| 2013-07-17 | 2013-07-15 | 5.152 | 2,455,664 | -17,552 | 0.32% | 12,650,632 |
| 2013-07-16 | 2013-07-12 | 4.976 | 2,473,216 | +17,552 | 0.32% | 12,307,052 |
| 2013-07-12 | 2013-07-10 | 4.763 | 2,455,664 | -6,383 | 0.32% | 11,696,448 |
| 2013-07-10 | 2013-07-08 | 4.575 | 2,462,047 | +1,596 | 0.32% | 11,263,949 |
| 2013-07-09 | 2013-07-05 | 4.575 | 2,460,451 | +55,847 | 0.32% | 11,256,647 |
| 2013-07-08 | 2013-07-04 | 4.387 | 2,404,604 | +84,567 | 0.31% | 10,549,043 |
| 2013-07-05 | 2013-07-03 | 4.337 | 2,320,037 | +87,759 | 0.30% | 10,061,726 |
| 2013-07-04 | 2013-07-02 | 4.362 | 2,232,278 | -399 | 0.29% | 9,737,086 |
| 2013-06-28 | 2013-06-26 | 4.274 | 2,232,677 | +39,891 | 0.29% | 9,542,930 |
| 2013-06-27 | 2013-06-25 | 4.111 | 2,192,786 | -79,781 | 0.29% | 9,015,121 |
| 2013-06-26 | 2013-06-24 | 4.149 | 2,272,567 | -122,863 | 0.30% | 9,428,577 |
| 2013-06-25 | 2013-06-21 | 4.287 | 2,395,430 | -89,354 | 0.31% | 10,268,596 |
| 2013-06-24 | 2013-06-20 | 4.374 | 2,484,784 | +3,191 | 0.32% | 10,869,649 |
| 2013-06-21 | 2013-06-19 | 4.450 | 2,481,593 | +90,950 | 0.32% | 11,042,321 |
| 2013-06-20 | 2013-06-18 | 4.462 | 2,390,643 | +23,934 | 0.31% | 10,667,587 |
| 2013-06-17 | 2013-06-13 | 4.412 | 2,366,709 | -135,627 | 0.31% | 10,442,128 |
| 2013-06-13 | 2013-06-10 | 4.537 | 2,502,336 | -7,978 | 0.33% | 11,354,177 |
| 2013-06-11 | 2013-06-07 | 4.512 | 2,510,314 | -17,552 | 0.33% | 11,327,447 |
| 2013-06-06 | 2013-06-04 | 4.650 | 2,527,866 | -23,934 | 0.33% | 11,755,184 |
| 2013-06-05 | 2013-06-03 | 4.879 | 2,551,800 | +14,360 | 0.33% | 12,450,883 |
| 2013-06-04 | 2013-05-31 | 4.841 | 2,537,440 | +66,951 | 0.33% | 12,282,816 |
| 2013-06-03 | 2013-05-30 | 4.931 | 2,470,489 | +35,731 | 0.33% | 12,181,367 |
| 2013-05-31 | 2013-05-29 | 5.150 | 2,434,758 | +24,856 | 0.33% | 12,538,053 |
| 2013-05-30 | 2013-05-28 | 5.150 | 2,409,902 | +62,141 | 0.32% | 12,410,054 |
| 2013-05-29 | 2013-05-27 | 5.124 | 2,347,761 | +102,532 | 0.31% | 12,029,602 |
| 2013-05-24 | 2013-05-22 | 4.931 | 2,245,229 | -1,243 | 0.30% | 11,070,666 |
| 2013-05-22 | 2013-05-20 | 4.815 | 2,246,472 | +52,820 | 0.30% | 10,816,504 |
| 2013-05-14 | 2013-05-10 | 4.699 | 2,193,652 | -94,765 | 0.29% | 10,308,012 |
| 2013-05-10 | 2013-05-08 | 4.660 | 2,288,417 | +31,071 | 0.31% | 10,664,931 |
| 2013-05-09 | 2013-05-07 | 4.725 | 2,257,346 | +21,749 | 0.30% | 10,665,433 |
| 2013-05-08 | 2013-05-06 | 4.686 | 2,235,597 | +62,141 | 0.30% | 10,476,331 |
| 2013-04-26 | 2013-04-24 | 4.557 | 2,173,456 | +23,302 | 0.29% | 9,905,318 |
| 2013-04-23 | 2013-04-19 | 4.557 | 2,150,154 | +35,731 | 0.29% | 9,799,122 |
| 2013-04-17 | 2013-04-15 | 4.557 | 2,114,423 | +15,535 | 0.28% | 9,636,281 |
| 2013-04-15 | 2013-04-11 | 4.699 | 2,098,888 | +116,514 | 0.28% | 9,862,714 |
| 2013-04-12 | 2013-04-10 | 4.699 | 1,982,374 | +100,979 | 0.26% | 9,315,213 |
| 2013-04-09 | 2013-04-05 | 4.635 | 1,881,395 | -153,799 | 0.25% | 8,719,605 |
| 2013-04-08 | 2013-04-03 | 4.738 | 2,035,194 | -68,354 | 0.27% | 9,642,018 |
| 2013-04-05 | 2013-04-02 | 4.802 | 2,103,548 | -100,979 | 0.28% | 10,101,261 |
| 2013-04-03 | 2013-03-28 | 4.815 | 2,204,527 | +94,765 | 0.29% | 10,614,544 |
| 2013-04-02 | 2013-03-27 | 4.841 | 2,109,762 | +31,070 | 0.28% | 10,212,584 |
| 2013-03-27 | 2013-03-25 | 4.763 | 2,078,692 | +7,768 | 0.28% | 9,901,618 |
| 2013-03-26 | 2013-03-22 | 4.751 | 2,070,924 | +24,856 | 0.28% | 9,837,955 |
| 2013-03-22 | 2013-03-20 | 4.879 | 2,046,068 | -12,428 | 0.27% | 9,983,288 |
| 2013-03-19 | 2013-03-15 | 4.789 | 2,058,496 | +15,535 | 0.27% | 9,858,419 |
| 2013-03-18 | 2013-03-14 | 4.828 | 2,042,961 | -10,875 | 0.27% | 9,862,923 |
| 2013-03-15 | 2013-03-13 | 4.879 | 2,053,836 | +15,535 | 0.27% | 10,021,190 |
| 2013-03-14 | 2013-03-12 | 4.892 | 2,038,301 | +9,322 | 0.27% | 9,971,632 |
| 2013-03-13 | 2013-03-11 | 4.905 | 2,028,979 | +23,302 | 0.27% | 9,952,148 |
| 2013-03-08 | 2013-03-06 | 4.905 | 2,005,677 | -10,874 | 0.27% | 9,837,852 |
| 2013-03-05 | 2013-03-01 | 4.918 | 2,016,551 | -23,303 | 0.27% | 9,917,150 |
| 2013-03-01 | 2013-02-27 | 4.879 | 2,039,854 | +21,749 | 0.27% | 9,952,968 |
| 2013-02-27 | 2013-02-25 | 4.892 | 2,018,105 | +77,676 | 0.27% | 9,872,830 |
| 2013-02-25 | 2013-02-21 | 4.931 | 1,940,429 | -31,070 | 0.26% | 9,567,773 |
| 2013-02-22 | 2013-02-20 | 5.047 | 1,971,499 | +23,302 | 0.26% | 9,949,401 |
| 2013-02-21 | 2013-02-19 | 5.059 | 1,948,197 | +7,768 | 0.26% | 9,856,886 |
| 2013-02-15 | 2013-02-08 | 4.969 | 1,940,429 | -13,982 | 0.26% | 9,642,716 |
| 2013-02-07 | 2013-02-05 | 5.021 | 1,954,411 | -9,321 | 0.26% | 9,812,842 |
| 2013-02-06 | 2013-02-04 | 5.059 | 1,963,732 | +9,321 | 0.26% | 9,935,485 |
| 2013-02-05 | 2013-02-01 | 5.072 | 1,954,411 | -6,214 | 0.26% | 9,913,487 |
| 2013-02-04 | 2013-01-31 | 5.008 | 1,960,625 | -24,856 | 0.26% | 9,818,801 |
| 2013-02-01 | 2013-01-30 | 5.021 | 1,985,481 | +24,856 | 0.27% | 9,968,841 |
| 2013-01-31 | 2013-01-29 | 5.059 | 1,960,625 | -13,981 | 0.26% | 9,919,765 |
| 2013-01-30 | 2013-01-28 | 4.982 | 1,974,606 | +6,214 | 0.26% | 9,837,975 |
| 2013-01-29 | 2013-01-25 | 4.995 | 1,968,392 | -12,428 | 0.26% | 9,832,357 |
| 2013-01-28 | 2013-01-24 | 4.956 | 1,980,820 | -7,768 | 0.26% | 9,817,933 |
| 2013-01-23 | 2013-01-21 | 4.905 | 1,988,588 | +12,428 | 0.27% | 9,754,030 |
| 2013-01-22 | 2013-01-18 | 4.866 | 1,976,160 | -13,982 | 0.26% | 9,616,748 |
| 2013-01-16 | 2013-01-14 | 4.763 | 1,990,142 | -40,391 | 0.27% | 9,479,820 |
| 2013-01-15 | 2013-01-11 | 4.660 | 2,030,533 | +36,508 | 0.27% | 9,463,089 |
| 2013-01-14 | 2013-01-10 | 4.635 | 1,994,025 | +15,535 | 0.27% | 9,241,605 |
| 2013-01-09 | 2013-01-07 | 4.583 | 1,978,490 | -35,731 | 0.26% | 9,067,721 |
| 2013-01-07 | 2013-01-03 | 4.635 | 2,014,221 | +28,895 | 0.27% | 9,335,207 |
| 2013-01-04 | 2013-01-02 | 4.635 | 1,985,326 | -52,819 | 0.27% | 9,201,288 |
| 2013-01-03 | 2012-12-31 | 4.570 | 2,038,145 | -93,211 | 0.27% | 9,314,890 |
| 2013-01-02 | 2012-12-27 | 4.570 | 2,131,356 | -77,676 | 0.28% | 9,740,891 |
| 2012-12-19 | 2012-12-17 | 4.557 | 2,209,032 | -15,535 | 0.29% | 10,067,452 |
| 2012-12-13 | 2012-12-11 | 4.557 | 2,224,567 | -7,768 | 0.30% | 10,138,252 |
| 2012-12-11 | 2012-12-07 | 4.609 | 2,232,335 | -15,535 | 0.30% | 10,288,610 |
| 2012-12-07 | 2012-12-05 | 4.506 | 2,247,870 | -7,767 | 0.30% | 10,128,696 |
| 2012-12-03 | 2012-11-29 | 4.480 | 2,255,637 | -38,838 | 0.30% | 10,105,615 |
| 2012-11-29 | 2012-11-27 | 4.442 | 2,294,475 | -15,535 | 0.31% | 10,190,999 |
| 2012-11-28 | 2012-11-26 | 4.429 | 2,310,010 | -77,676 | 0.31% | 10,230,259 |
| 2012-11-27 | 2012-11-23 | 4.416 | 2,387,686 | -43,499 | 0.32% | 10,543,521 |
| 2012-11-26 | 2012-11-22 | 4.403 | 2,431,185 | -23,302 | 0.32% | 10,704,304 |
| 2012-11-23 | 2012-11-21 | 4.403 | 2,454,487 | -38,838 | 0.33% | 10,806,901 |
| 2012-11-22 | 2012-11-20 | 4.403 | 2,493,325 | -13,982 | 0.33% | 10,977,901 |
| 2012-11-20 | 2012-11-16 | 4.442 | 2,507,307 | +85,443 | 0.33% | 11,136,300 |
| 2012-11-19 | 2012-11-15 | 4.390 | 2,421,864 | +108,747 | 0.32% | 10,632,085 |
| 2012-11-16 | 2012-11-14 | 4.364 | 2,313,117 | -23,303 | 0.31% | 10,095,123 |
| 2012-11-15 | 2012-11-13 | 4.274 | 2,336,420 | -62,141 | 0.31% | 9,986,270 |
| 2012-11-14 | 2012-11-12 | 4.326 | 2,398,561 | -29,517 | 0.32% | 10,375,388 |
| 2012-11-12 | 2012-11-08 | 4.442 | 2,428,078 | -35,731 | 0.32% | 10,784,401 |
| 2012-11-09 | 2012-11-07 | 4.493 | 2,463,809 | -32,701 | 0.33% | 11,069,979 |
| 2012-11-08 | 2012-11-06 | 4.480 | 2,496,510 | -15,535 | 0.33% | 11,184,765 |
| 2012-11-07 | 2012-11-05 | 4.429 | 2,512,045 | -54,373 | 0.34% | 11,125,004 |
| 2012-11-06 | 2012-11-02 | 4.467 | 2,566,418 | +113,406 | 0.34% | 11,464,924 |
| 2012-11-05 | 2012-11-01 | 4.390 | 2,453,012 | +6,214 | 0.33% | 10,768,826 |
| 2012-11-02 | 2012-10-31 | 4.390 | 2,446,798 | +77,676 | 0.33% | 10,741,546 |
| 2012-11-01 | 2012-10-30 | 4.339 | 2,369,122 | -102,532 | 0.32% | 10,278,545 |
| 2012-10-31 | 2012-10-29 | 4.403 | 2,471,654 | -69,908 | 0.33% | 10,882,485 |
| 2012-10-30 | 2012-10-26 | 4.532 | 2,541,562 | +21,749 | 0.34% | 11,517,486 |
| 2012-10-29 | 2012-10-25 | 4.545 | 2,519,813 | +46,606 | 0.34% | 11,451,367 |
| 2012-10-26 | 2012-10-24 | 4.557 | 2,473,207 | -17,089 | 0.33% | 11,271,405 |
| 2012-10-24 | 2012-10-19 | 4.442 | 2,490,296 | -85,443 | 0.33% | 11,060,745 |
| 2012-10-22 | 2012-10-18 | 4.429 | 2,575,739 | +21,749 | 0.34% | 11,407,083 |
| 2012-10-19 | 2012-10-17 | 4.454 | 2,553,990 | -23,303 | 0.34% | 11,376,524 |
| 2012-10-18 | 2012-10-16 | 4.442 | 2,577,293 | -41,945 | 0.34% | 11,447,146 |
| 2012-10-16 | 2012-10-12 | 4.429 | 2,619,238 | -31,070 | 0.35% | 11,599,726 |
| 2012-10-15 | 2012-10-11 | 4.390 | 2,650,308 | -41,945 | 0.35% | 11,634,964 |
| 2012-10-12 | 2012-10-10 | 4.416 | 2,692,253 | +18,642 | 0.36% | 11,888,425 |
| 2012-10-11 | 2012-10-09 | 4.429 | 2,673,611 | +46,606 | 0.36% | 11,840,525 |
| 2012-10-10 | 2012-10-08 | 4.377 | 2,627,005 | +76,122 | 0.35% | 11,498,843 |
| 2012-10-08 | 2012-10-04 | 4.368 | 2,550,883 | +24,758 | 0.34% | 11,142,430 |
| 2012-10-05 | 2012-10-03 | 4.394 | 2,526,125 | -26,153 | 0.34% | 11,099,966 |
| 2012-09-28 | 2012-09-26 | 4.329 | 2,552,278 | -81,537 | 0.34% | 11,048,984 |
| 2012-09-27 | 2012-09-25 | 4.316 | 2,633,815 | -32,307 | 0.36% | 11,367,723 |
| 2012-09-21 | 2012-09-19 | 4.264 | 2,666,122 | +16,922 | 0.36% | 11,368,521 |
| 2012-09-20 | 2012-09-18 | 4.277 | 2,649,200 | +21,539 | 0.36% | 11,330,805 |
| 2012-09-18 | 2012-09-14 | 4.277 | 2,627,661 | -21,539 | 0.35% | 11,238,681 |
| 2012-09-17 | 2012-09-13 | 4.225 | 2,649,200 | +36,923 | 0.36% | 11,193,044 |
| 2012-09-13 | 2012-09-11 | 4.160 | 2,612,277 | +24,615 | 0.35% | 10,867,242 |
| 2012-09-10 | 2012-09-06 | 4.069 | 2,587,662 | -38,461 | 0.35% | 10,529,361 |
| 2012-09-07 | 2012-09-05 | 4.069 | 2,626,123 | -119,998 | 0.35% | 10,685,861 |
| 2012-09-05 | 2012-09-03 | 4.095 | 2,746,121 | +33,846 | 0.37% | 11,245,541 |
| 2012-09-03 | 2012-08-30 | 4.056 | 2,712,275 | -32,308 | 0.37% | 11,001,159 |
| 2012-08-27 | 2012-08-23 | 4.095 | 2,744,583 | +21,538 | 0.37% | 11,239,242 |
| 2012-08-20 | 2012-08-16 | 3.991 | 2,723,045 | -92,306 | 0.37% | 10,867,842 |
| 2012-08-16 | 2012-08-14 | 3.978 | 2,815,351 | -41,538 | 0.38% | 11,199,641 |
| 2012-08-14 | 2012-08-10 | 3.978 | 2,856,889 | +15,385 | 0.39% | 11,364,881 |
| 2012-08-06 | 2012-08-02 | 3.913 | 2,841,504 | -38,461 | 0.38% | 11,118,978 |
| 2012-08-03 | 2012-08-01 | 3.887 | 2,879,965 | +23,076 | 0.39% | 11,194,598 |
| 2012-07-27 | 2012-07-25 | 3.796 | 2,856,889 | +53,846 | 0.39% | 10,844,920 |
| 2012-07-25 | 2012-07-23 | 3.887 | 2,803,043 | -86,153 | 0.38% | 10,895,598 |
| 2012-07-24 | 2012-07-20 | 3.939 | 2,889,196 | +13,846 | 0.39% | 11,380,720 |
| 2012-07-23 | 2012-07-19 | 3.913 | 2,875,350 | +6,154 | 0.39% | 11,251,420 |
| 2012-07-18 | 2012-07-16 | 3.874 | 2,869,196 | +366,148 | 0.39% | 11,115,438 |
| 2012-07-17 | 2012-07-13 | 3.783 | 2,503,048 | -32,307 | 0.34% | 9,469,178 |
| 2012-07-16 | 2012-07-12 | 3.666 | 2,535,355 | -113,845 | 0.34% | 9,294,756 |
| 2012-07-13 | 2012-07-11 | 3.705 | 2,649,200 | -16,922 | 0.36% | 9,815,439 |
| 2012-07-12 | 2012-07-10 | 3.731 | 2,666,122 | -90,768 | 0.36% | 9,947,456 |
| 2012-07-04 | 2012-06-29 | 3.692 | 2,756,890 | -76,922 | 0.37% | 10,178,596 |
| 2012-06-28 | 2012-06-26 | 3.718 | 2,833,812 | -76,922 | 0.38% | 10,536,277 |
| 2012-06-12 | 2012-06-08 | 3.705 | 2,910,734 | +7,692 | 0.39% | 10,784,437 |
| 2012-06-08 | 2012-06-06 | 3.848 | 2,903,042 | -12,307 | 0.38% | 11,171,080 |
| 2012-06-04 | 2012-05-31 | 4.190 | 2,915,349 | +84,096 | 0.38% | 12,215,098 |
| 2012-06-01 | 2012-05-30 | 4.177 | 2,831,253 | -10,458 | 0.38% | 11,824,842 |
| 2012-05-28 | 2012-05-24 | 4.003 | 2,841,711 | -7,470 | 0.38% | 11,373,999 |
| 2012-05-24 | 2012-05-22 | 3.949 | 2,849,181 | +73,209 | 0.39% | 11,251,337 |
| 2012-05-16 | 2012-05-14 | 3.788 | 2,775,972 | -2,989 | 0.37% | 10,516,315 |
| 2012-05-14 | 2012-05-10 | 3.788 | 2,778,961 | -53,786 | 0.37% | 10,527,639 |
| 2012-05-09 | 2012-05-07 | 4.324 | 2,832,747 | -11,952 | 0.38% | 12,248,203 |
| 2012-05-07 | 2012-05-03 | 4.458 | 2,844,699 | +2,988 | 0.38% | 12,680,683 |
| 2012-05-04 | 2012-05-02 | 4.417 | 2,841,711 | +37,351 | 0.38% | 12,553,243 |
| 2012-05-03 | 2012-04-30 | 4.324 | 2,804,360 | +28,388 | 0.37% | 12,125,464 |
| 2012-04-27 | 2012-04-25 | 4.163 | 2,775,972 | -11,953 | 0.37% | 11,556,799 |
| 2012-04-26 | 2012-04-24 | 4.136 | 2,787,925 | -14,940 | 0.37% | 11,531,921 |
| 2012-04-25 | 2012-04-23 | 4.136 | 2,802,865 | -2,989 | 0.37% | 11,593,718 |
| 2012-04-17 | 2012-04-13 | 3.521 | 2,805,854 | +14,941 | 0.38% | 9,878,316 |
| 2012-04-11 | 2012-04-05 | 3.614 | 2,790,913 | +26,893 | 0.37% | 10,087,235 |
| 2012-04-02 | 2012-03-29 | 3.614 | 2,764,020 | +94,126 | 0.37% | 9,990,035 |
| 2012-03-29 | 2012-03-27 | 3.614 | 2,669,894 | +43,328 | 0.36% | 9,649,834 |
| 2012-03-27 | 2012-03-23 | 3.534 | 2,626,566 | -7,471 | 0.35% | 9,282,273 |
| 2012-03-23 | 2012-03-21 | 3.574 | 2,634,037 | +56,775 | 0.35% | 9,414,456 |
| 2012-03-22 | 2012-03-20 | 3.815 | 2,577,262 | -4,483 | 0.34% | 9,832,535 |
| 2012-03-19 | 2012-03-15 | 3.855 | 2,581,745 | +23,905 | 0.35% | 9,953,319 |
| 2012-03-15 | 2012-03-13 | 3.909 | 2,557,840 | +37,352 | 0.34% | 9,998,119 |
| 2012-03-14 | 2012-03-12 | 3.949 | 2,520,488 | -29,134 | 0.34% | 9,953,338 |
| 2012-03-09 | 2012-03-07 | 3.735 | 2,549,622 | +44,821 | 0.34% | 9,522,305 |
| 2012-03-08 | 2012-03-06 | 3.788 | 2,504,801 | -7,470 | 0.33% | 9,489,028 |
| 2012-03-07 | 2012-03-05 | 3.869 | 2,512,271 | +20,917 | 0.34% | 9,719,108 |
| 2012-03-02 | 2012-02-29 | 3.815 | 2,491,354 | +14,941 | 0.33% | 9,504,787 |
| 2012-02-27 | 2012-02-23 | 4.016 | 2,476,413 | +14,940 | 0.33% | 9,945,037 |
| 2012-02-22 | 2012-02-20 | 4.083 | 2,461,473 | -14,940 | 0.33% | 10,049,790 |
| 2012-02-21 | 2012-02-17 | 4.083 | 2,476,413 | -7,471 | 0.33% | 10,110,788 |
| 2012-02-16 | 2012-02-14 | 3.949 | 2,483,884 | -44,822 | 0.33% | 9,808,789 |
| 2012-02-13 | 2012-02-09 | 3.922 | 2,528,706 | -14,940 | 0.34% | 9,918,090 |
| 2012-02-07 | 2012-02-03 | 3.614 | 2,543,646 | -1,494 | 0.34% | 9,193,535 |
| 2012-01-31 | 2012-01-27 | 3.521 | 2,545,140 | +14,940 | 0.34% | 8,960,444 |
| 2012-01-30 | 2012-01-26 | 3.521 | 2,530,200 | -61,256 | 0.34% | 8,907,846 |
| 2012-01-19 | 2012-01-17 | 3.574 | 2,591,456 | +74,703 | 0.35% | 9,262,265 |
| 2012-01-13 | 2012-01-11 | 3.373 | 2,516,753 | +134,465 | 0.34% | 8,489,913 |
| 2012-01-04 | 2011-12-30 | 3.146 | 2,382,288 | +7,471 | 0.32% | 7,494,181 |
| 2011-12-30 | 2011-12-28 | 3.106 | 2,374,817 | -38,846 | 0.32% | 7,375,309 |
| 2011-12-19 | 2011-12-15 | 3.052 | 2,413,663 | -103,090 | 0.32% | 7,366,710 |
| 2011-12-15 | 2011-12-13 | 3.199 | 2,516,753 | +31,375 | 0.34% | 8,051,941 |
| 2011-12-13 | 2011-12-09 | 3.280 | 2,485,378 | -3,735 | 0.33% | 8,151,182 |
| 2011-12-09 | 2011-12-07 | 3.347 | 2,489,113 | +22,411 | 0.33% | 8,330,033 |
| 2011-11-28 | 2011-11-24 | 3.186 | 2,466,702 | -44,822 | 0.33% | 7,858,791 |
| 2011-11-23 | 2011-11-21 | 3.239 | 2,511,524 | -14,940 | 0.34% | 8,136,072 |
| 2011-11-22 | 2011-11-18 | 3.306 | 2,526,464 | +13,446 | 0.34% | 8,353,571 |
| 2011-11-18 | 2011-11-16 | 3.373 | 2,513,018 | +83,667 | 0.34% | 8,477,313 |
| 2011-11-15 | 2011-11-11 | 3.467 | 2,429,351 | -35,857 | 0.32% | 8,422,715 |
| 2011-11-11 | 2011-11-09 | 3.360 | 2,465,208 | -74,703 | 0.33% | 8,283,033 |
| 2011-11-08 | 2011-11-04 | 3.373 | 2,539,911 | -52,292 | 0.34% | 8,568,033 |
| 2011-11-04 | 2011-11-02 | 3.333 | 2,592,203 | +125,501 | 0.35% | 8,640,332 |
| 2011-11-02 | 2011-10-31 | 3.480 | 2,466,702 | +47,810 | 0.33% | 8,585,234 |
| 2011-11-01 | 2011-10-28 | 3.494 | 2,418,892 | +44,822 | 0.32% | 8,451,213 |
| 2011-10-31 | 2011-10-27 | 3.360 | 2,374,070 | +77,691 | 0.32% | 7,976,811 |
| 2011-10-27 | 2011-10-25 | 3.253 | 2,296,379 | +74,703 | 0.31% | 7,469,851 |
| 2011-10-20 | 2011-10-18 | 3.065 | 2,221,676 | -41,834 | 0.30% | 6,810,489 |
| 2011-10-17 | 2011-10-13 | 3.146 | 2,263,510 | +16,435 | 0.30% | 7,120,531 |
| 2011-10-07 | 2011-10-04 | 2.691 | 2,247,075 | -5,977 | 0.30% | 6,046,105 |
| 2011-10-04 | 2011-09-30 | 2.961 | 2,253,052 | +47,067 | 0.30% | 6,670,661 |
| 2011-09-27 | 2011-09-23 | 3.015 | 2,205,985 | -17,671 | 0.30% | 6,651,149 |
| 2011-09-23 | 2011-09-21 | 3.219 | 2,223,656 | +64,795 | 0.30% | 7,157,430 |
| 2011-09-19 | 2011-09-15 | 3.395 | 2,158,861 | +16,198 | 0.29% | 7,330,031 |
| 2011-09-16 | 2011-09-14 | 3.395 | 2,142,663 | +17,672 | 0.29% | 7,275,034 |
| 2011-09-15 | 2011-09-12 | 3.518 | 2,124,991 | +10,308 | 0.29% | 7,474,773 |
| 2011-09-08 | 2011-09-06 | 3.572 | 2,114,683 | -4,418 | 0.29% | 7,553,395 |
| 2011-09-01 | 2011-08-30 | 3.748 | 2,119,101 | +11,781 | 0.29% | 7,943,317 |
| 2011-08-24 | 2011-08-22 | 3.721 | 2,107,320 | -4,418 | 0.29% | 7,841,916 |
| 2011-08-18 | 2011-08-16 | 3.952 | 2,111,738 | +7,363 | 0.29% | 8,345,919 |
| 2011-08-12 | 2011-08-10 | 3.762 | 2,104,375 | -17,671 | 0.29% | 7,916,697 |
| 2011-08-11 | 2011-08-09 | 3.694 | 2,122,046 | +27,980 | 0.29% | 7,839,075 |
| 2011-08-09 | 2011-08-05 | 4.006 | 2,094,066 | +14,726 | 0.28% | 8,389,837 |
| 2011-08-02 | 2011-07-29 | 4.292 | 2,079,340 | +8,836 | 0.28% | 8,923,880 |
| 2011-07-19 | 2011-07-15 | 4.332 | 2,070,504 | -5,155 | 0.28% | 8,970,319 |
| 2011-07-14 | 2011-07-12 | 4.332 | 2,075,659 | -10,308 | 0.28% | 8,992,653 |
| 2011-07-13 | 2011-07-11 | 4.414 | 2,085,967 | -8,836 | 0.28% | 9,207,293 |
| 2011-07-06 | 2011-07-04 | 4.455 | 2,094,803 | +7,363 | 0.28% | 9,331,644 |
| 2011-06-22 | 2011-06-20 | 4.292 | 2,087,440 | -7,363 | 0.28% | 8,958,643 |
| 2011-06-21 | 2011-06-17 | 4.373 | 2,094,803 | -13,253 | 0.28% | 9,160,944 |
| 2011-06-15 | 2011-06-13 | 4.482 | 2,108,056 | -2,209 | 0.29% | 9,447,942 |
| 2011-06-13 | 2011-06-09 | 4.550 | 2,110,265 | -5,891 | 0.29% | 9,601,143 |
| 2011-06-10 | 2011-06-08 | 4.618 | 2,116,156 | -1,472 | 0.29% | 9,771,646 |
| 2011-06-08 | 2011-06-03 | 4.672 | 2,117,628 | -16,199 | 0.29% | 9,893,484 |
| 2011-06-01 | 2011-05-30 | 4.509 | 2,133,827 | +4,418 | 0.29% | 9,621,404 |
| 2011-05-25 | 2011-05-23 | 4.681 | 2,129,409 | +47,649 | 0.29% | 9,967,075 |
| 2011-05-20 | 2011-05-18 | 4.736 | 2,081,760 | -4,307 | 0.29% | 9,860,046 |
| 2011-04-28 | 2011-04-26 | 4.876 | 2,086,067 | +14,357 | 0.29% | 10,171,047 |
| 2011-04-19 | 2011-04-15 | 4.945 | 2,071,710 | -43,070 | 0.29% | 10,245,348 |
| 2011-04-18 | 2011-04-14 | 4.945 | 2,114,780 | +2,871 | 0.29% | 10,458,344 |
| 2011-04-12 | 2011-04-08 | 4.876 | 2,111,909 | -11,486 | 0.29% | 10,297,045 |
| 2011-04-06 | 2011-04-01 | 4.890 | 2,123,395 | -64,606 | 0.30% | 10,382,628 |
| 2011-04-04 | 2011-03-31 | 4.904 | 2,188,001 | -7,178 | 0.30% | 10,729,008 |
| 2011-04-01 | 2011-03-30 | 4.862 | 2,195,179 | -4,307 | 0.31% | 10,672,465 |
| 2011-03-31 | 2011-03-29 | 4.848 | 2,199,486 | -36,610 | 0.31% | 10,662,765 |
| 2011-03-30 | 2011-03-28 | 4.778 | 2,236,096 | -2,872 | 0.31% | 10,684,494 |
| 2011-03-29 | 2011-03-25 | 4.709 | 2,238,968 | -66,041 | 0.31% | 10,542,266 |
| 2011-03-28 | 2011-03-24 | 4.778 | 2,305,009 | -10,050 | 0.32% | 11,013,773 |
| 2011-03-25 | 2011-03-23 | 4.569 | 2,315,059 | -11,486 | 0.32% | 10,578,042 |
| 2011-03-24 | 2011-03-22 | 4.472 | 2,326,545 | -11,485 | 0.32% | 10,403,653 |
| 2011-03-23 | 2011-03-21 | 4.402 | 2,338,030 | +50,249 | 0.33% | 10,292,160 |
| 2011-03-21 | 2011-03-17 | 4.221 | 2,287,781 | +4,307 | 0.32% | 9,656,649 |
| 2011-03-17 | 2011-03-15 | 4.249 | 2,283,474 | +14,357 | 0.32% | 9,702,090 |
| 2011-03-16 | 2011-03-14 | 4.374 | 2,269,117 | -431 | 0.32% | 9,925,581 |
| 2011-03-15 | 2011-03-11 | 4.388 | 2,269,548 | +71,785 | 0.32% | 9,959,082 |
| 2011-03-11 | 2011-03-09 | 4.458 | 2,197,763 | -4,307 | 0.31% | 9,797,160 |
| 2011-03-10 | 2011-03-08 | 4.388 | 2,202,070 | -7,179 | 0.31% | 9,662,979 |
| 2011-02-28 | 2011-02-24 | 4.360 | 2,209,249 | -28,714 | 0.31% | 9,632,930 |
| 2011-02-25 | 2011-02-23 | 4.430 | 2,237,963 | +28,714 | 0.31% | 9,914,011 |
| 2011-02-24 | 2011-02-22 | 4.430 | 2,209,249 | +28,714 | 0.31% | 9,786,810 |
| 2011-02-21 | 2011-02-17 | 4.541 | 2,180,535 | +14,357 | 0.30% | 9,902,618 |
| 2011-02-18 | 2011-02-16 | 4.486 | 2,166,178 | +2,871 | 0.30% | 9,716,713 |
| 2011-02-15 | 2011-02-11 | 4.514 | 2,163,307 | +5,743 | 0.30% | 9,764,107 |
| 2011-02-11 | 2011-02-09 | 4.625 | 2,157,564 | -7,178 | 0.30% | 9,978,635 |
| 2011-02-10 | 2011-02-08 | 4.695 | 2,164,742 | -27,279 | 0.30% | 10,162,614 |
| 2011-02-09 | 2011-02-07 | 4.667 | 2,192,021 | +28,714 | 0.30% | 10,229,606 |
| 2011-02-08 | 2011-02-02 | 4.514 | 2,163,307 | +64,606 | 0.30% | 9,764,107 |
| 2011-01-19 | 2011-01-17 | 4.486 | 2,098,701 | -7,178 | 0.29% | 9,414,035 |
| 2011-01-18 | 2011-01-14 | 4.458 | 2,105,879 | -8,614 | 0.29% | 9,387,561 |
| 2011-01-13 | 2011-01-11 | 4.402 | 2,114,493 | +7,178 | 0.29% | 9,308,136 |
| 2011-01-12 | 2011-01-10 | 4.388 | 2,107,315 | -14,357 | 0.29% | 9,247,182 |
| 2011-01-10 | 2011-01-06 | 4.374 | 2,121,672 | -21,535 | 0.29% | 9,280,626 |
| 2011-01-07 | 2011-01-05 | 4.360 | 2,143,207 | -5,743 | 0.30% | 9,344,968 |
| 2011-01-06 | 2011-01-04 | 4.360 | 2,148,950 | -5,743 | 0.30% | 9,370,009 |
| 2011-01-05 | 2011-01-03 | 4.291 | 2,154,693 | -14,356 | 0.30% | 9,244,970 |
| 2011-01-03 | 2010-12-29 | 4.096 | 2,169,049 | +71,784 | 0.30% | 8,883,540 |
| 2010-12-28 | 2010-12-22 | 4.179 | 2,097,265 | +21,535 | 0.29% | 8,764,839 |
| 2010-12-21 | 2010-12-17 | 4.249 | 2,075,730 | +43,071 | 0.29% | 8,819,421 |
| 2010-12-17 | 2010-12-15 | 4.318 | 2,032,659 | +35,892 | 0.28% | 8,778,001 |
| 2010-12-16 | 2010-12-14 | 4.346 | 1,996,767 | -12,921 | 0.28% | 8,678,634 |
| 2010-12-15 | 2010-12-13 | 4.374 | 2,009,688 | -28,714 | 0.28% | 8,790,785 |
| 2010-12-09 | 2010-12-07 | 4.458 | 2,038,402 | +14,357 | 0.28% | 9,086,763 |
| 2010-12-06 | 2010-12-02 | 4.221 | 2,024,045 | +5,743 | 0.28% | 8,543,428 |
| 2010-12-02 | 2010-11-30 | 4.221 | 2,018,302 | +57,428 | 0.28% | 8,519,187 |
| 2010-12-01 | 2010-11-29 | 4.249 | 1,960,874 | +14,356 | 0.27% | 8,331,418 |
| 2010-11-29 | 2010-11-25 | 4.263 | 1,946,518 | -5,024 | 0.27% | 8,297,538 |
| 2010-11-26 | 2010-11-24 | 4.249 | 1,951,542 | -1,436 | 0.27% | 8,291,768 |
| 2010-11-19 | 2010-11-17 | 4.388 | 1,952,978 | +7,178 | 0.27% | 8,569,930 |
| 2010-11-16 | 2010-11-12 | 4.458 | 1,945,800 | -14,357 | 0.27% | 8,673,963 |
| 2010-11-12 | 2010-11-10 | 4.472 | 1,960,157 | -7,178 | 0.27% | 8,765,269 |
| 2010-11-11 | 2010-11-09 | 4.500 | 1,967,335 | +7,178 | 0.27% | 8,852,180 |
| 2010-11-08 | 2010-11-04 | 4.458 | 1,960,157 | +27,278 | 0.27% | 8,737,963 |
| 2010-10-18 | 2010-10-14 | 4.555 | 1,932,879 | -53,120 | 0.27% | 8,804,847 |
| 2010-10-11 | 2010-10-07 | 4.688 | 1,985,999 | +15,000 | 0.28% | 9,310,811 |
| 2010-10-05 | 2010-09-30 | 4.716 | 1,970,999 | -28,497 | 0.28% | 9,295,819 |
| 2010-10-04 | 2010-09-29 | 4.492 | 1,999,496 | -119,687 | 0.28% | 8,981,162 |
| 2010-09-30 | 2010-09-28 | 4.492 | 2,119,183 | +5,699 | 0.30% | 9,518,761 |
| 2010-09-24 | 2010-09-21 | 4.323 | 2,113,484 | -14,248 | 0.30% | 9,137,170 |
| 2010-09-22 | 2010-09-20 | 4.295 | 2,127,732 | +14,248 | 0.30% | 9,139,035 |
| 2010-09-21 | 2010-09-17 | 4.267 | 2,113,484 | +28,497 | 0.30% | 9,018,505 |
| 2010-08-27 | 2010-08-25 | 4.211 | 2,084,987 | +7,124 | 0.29% | 8,779,840 |
| 2010-08-17 | 2010-08-13 | 4.253 | 2,077,863 | -9,973 | 0.29% | 8,837,339 |
| 2010-08-11 | 2010-08-09 | 4.281 | 2,087,836 | -14,249 | 0.29% | 8,938,368 |
| 2010-08-05 | 2010-08-03 | 4.281 | 2,102,085 | -14,248 | 0.29% | 8,999,370 |
| 2010-08-04 | 2010-08-02 | 4.267 | 2,116,333 | -14,249 | 0.30% | 9,030,662 |
| 2010-07-21 | 2010-07-19 | 4.183 | 2,130,582 | +14,249 | 0.30% | 8,912,028 |
| 2010-07-19 | 2010-07-15 | 4.337 | 2,116,333 | -14,249 | 0.30% | 9,179,193 |
| 2010-07-14 | 2010-07-12 | 4.337 | 2,130,582 | +9,974 | 0.30% | 9,240,995 |
| 2010-07-09 | 2010-07-07 | 4.295 | 2,120,608 | +14,249 | 0.30% | 9,108,436 |
| 2010-06-21 | 2010-06-17 | 4.253 | 2,106,359 | +21,372 | 0.29% | 8,958,536 |
| 2010-06-10 | 2010-06-08 | 4.337 | 2,084,987 | -12,823 | 0.29% | 9,043,235 |
| 2010-06-09 | 2010-06-07 | 4.113 | 2,097,810 | +5,699 | 0.29% | 8,627,715 |
| 2010-06-04 | 2010-06-02 | 3.804 | 2,092,111 | +7,124 | 0.29% | 7,958,221 |
| 2010-06-02 | 2010-05-31 | 3.987 | 2,084,987 | +51,934 | 0.29% | 8,313,803 |
| 2010-05-04 | 2010-04-30 | 4.275 | 2,033,053 | -13,894 | 0.29% | 8,692,041 |
| 2010-04-28 | 2010-04-26 | 4.319 | 2,046,947 | -11,114 | 0.29% | 8,839,841 |
| 2010-04-16 | 2010-04-14 | 4.477 | 2,058,061 | -223 | 0.29% | 9,213,725 |
| 2010-04-12 | 2010-04-08 | 4.491 | 2,058,284 | -1,389 | 0.29% | 9,244,352 |
| 2010-04-01 | 2010-03-30 | 4.477 | 2,059,673 | -6,947 | 0.29% | 9,220,941 |
| 2010-03-22 | 2010-03-18 | 4.434 | 2,066,620 | -27,509 | 0.29% | 9,162,794 |
| 2010-03-19 | 2010-03-17 | 4.376 | 2,094,129 | -58,631 | 0.30% | 9,164,180 |
| 2010-03-18 | 2010-03-16 | 4.347 | 2,152,760 | +72,247 | 0.31% | 9,358,778 |
| 2010-03-16 | 2010-03-12 | 4.347 | 2,080,513 | +13,893 | 0.30% | 9,044,696 |
| 2010-03-12 | 2010-03-10 | 4.175 | 2,066,620 | +13,894 | 0.29% | 8,627,306 |
| 2010-03-10 | 2010-03-08 | 4.146 | 2,052,726 | -69,468 | 0.29% | 8,510,206 |
| 2010-03-09 | 2010-03-05 | 4.131 | 2,122,194 | -34,734 | 0.30% | 8,767,657 |
| 2010-03-04 | 2010-03-02 | 4.088 | 2,156,928 | +111,149 | 0.31% | 8,818,010 |
| 2010-02-26 | 2010-02-24 | 4.045 | 2,045,779 | -6,947 | 0.29% | 8,275,260 |
| 2010-02-05 | 2010-02-03 | 4.002 | 2,052,726 | +13,893 | 0.29% | 8,214,713 |
| 2010-01-28 | 2010-01-26 | 3.987 | 2,038,833 | -694 | 0.29% | 8,129,766 |
| 2010-01-27 | 2010-01-25 | 4.189 | 2,039,527 | +22,924 | 0.29% | 8,543,563 |
| 2010-01-26 | 2010-01-22 | 4.319 | 2,016,603 | -1,389 | 0.29% | 8,708,799 |
| 2010-01-19 | 2010-01-15 | 4.491 | 2,017,992 | +11,114 | 0.29% | 9,063,389 |
| 2010-01-18 | 2010-01-14 | 4.463 | 2,006,878 | -13,893 | 0.29% | 8,955,694 |
| 2010-01-13 | 2010-01-11 | 4.592 | 2,020,771 | +13,893 | 0.29% | 9,279,496 |
| 2010-01-12 | 2010-01-08 | 4.606 | 2,006,878 | +48,628 | 0.29% | 9,244,588 |
| 2010-01-11 | 2010-01-07 | 4.650 | 1,958,250 | -20,840 | 0.28% | 9,105,153 |
| 2010-01-08 | 2010-01-06 | 4.750 | 1,979,090 | +34,733 | 0.28% | 9,401,477 |
| 2010-01-07 | 2010-01-05 | 4.606 | 1,944,357 | +2,779 | 0.28% | 8,956,588 |
| 2010-01-06 | 2010-01-04 | 4.592 | 1,941,578 | -13,893 | 0.28% | 8,915,837 |
| 2010-01-04 | 2009-12-29 | 4.506 | 1,955,471 | -6,947 | 0.28% | 8,810,739 |
| 2009-12-30 | 2009-12-28 | 4.434 | 1,962,418 | -3,474 | 0.28% | 8,700,793 |
| 2009-12-29 | 2009-12-24 | 4.491 | 1,965,892 | +13,894 | 0.28% | 8,829,393 |
| 2009-12-22 | 2009-12-18 | 4.290 | 1,951,998 | -6,947 | 0.28% | 8,373,600 |
| 2009-12-21 | 2009-12-17 | 4.333 | 1,958,945 | -6,947 | 0.28% | 8,487,999 |
| 2009-12-18 | 2009-12-16 | 4.391 | 1,965,892 | +79,194 | 0.28% | 8,631,298 |
| 2009-12-10 | 2009-12-08 | 4.578 | 1,886,698 | -13,894 | 0.27% | 8,636,666 |
| 2009-12-03 | 2009-12-01 | 4.592 | 1,900,592 | +138,797 | 0.27% | 8,727,627 |
| 2009-12-02 | 2009-11-30 | 4.578 | 1,761,795 | +13,893 | 0.25% | 8,064,902 |
| 2009-11-23 | 2009-11-19 | 4.606 | 1,747,902 | -30,565 | 0.25% | 8,051,627 |
| 2009-11-20 | 2009-11-18 | 4.391 | 1,778,467 | -77,804 | 0.25% | 7,808,403 |
| 2009-11-18 | 2009-11-16 | 4.247 | 1,856,271 | -55,575 | 0.26% | 7,882,791 |
| 2009-11-11 | 2009-11-09 | 4.290 | 1,911,846 | -27,787 | 0.27% | 8,201,358 |
| 2009-11-10 | 2009-11-06 | 4.218 | 1,939,633 | -14,588 | 0.28% | 8,180,951 |
| 2009-11-02 | 2009-10-29 | 4.160 | 1,954,221 | -6,947 | 0.28% | 8,129,955 |
| 2009-10-30 | 2009-10-28 | 4.232 | 1,961,168 | -19,451 | 0.28% | 8,300,012 |
| 2009-10-29 | 2009-10-27 | 4.261 | 1,980,619 | +18,062 | 0.28% | 8,439,355 |
| 2009-10-27 | 2009-10-22 | 4.247 | 1,962,557 | -30,566 | 0.28% | 8,334,142 |
| 2009-10-23 | 2009-10-21 | 4.218 | 1,993,123 | -27,787 | 0.28% | 8,406,560 |
| 2009-10-22 | 2009-10-20 | 4.131 | 2,020,910 | +16,672 | 0.29% | 8,349,212 |
| 2009-10-20 | 2009-10-16 | 4.031 | 2,004,238 | +11,115 | 0.29% | 8,078,373 |
| 2009-10-19 | 2009-10-15 | 4.002 | 1,993,123 | -13,893 | 0.28% | 7,976,190 |
| 2009-10-16 | 2009-10-14 | 3.959 | 2,007,016 | +34,733 | 0.29% | 7,945,114 |
| 2009-10-09 | 2009-10-07 | 3.988 | 1,972,283 | +1,879 | 0.28% | 7,864,607 |
| 2009-10-08 | 2009-10-06 | 3.930 | 1,970,404 | +4,138 | 0.28% | 7,742,829 |
| 2009-10-07 | 2009-10-05 | 3.915 | 1,966,266 | -6,897 | 0.28% | 7,698,057 |
| 2009-10-05 | 2009-09-30 | 3.944 | 1,973,163 | +2,759 | 0.28% | 7,782,282 |
| 2009-10-02 | 2009-09-29 | 3.973 | 1,970,404 | -20,690 | 0.28% | 7,828,543 |
| 2009-09-28 | 2009-09-24 | 3.828 | 1,991,094 | +9,655 | 0.29% | 7,622,033 |
| 2009-09-24 | 2009-09-22 | 3.988 | 1,981,439 | +16,552 | 0.28% | 7,901,117 |
| 2009-09-23 | 2009-09-21 | 4.002 | 1,964,887 | -17,931 | 0.28% | 7,863,607 |
| 2009-09-22 | 2009-09-18 | 3.872 | 1,982,818 | -27,586 | 0.28% | 7,676,606 |
| 2009-09-21 | 2009-09-17 | 3.886 | 2,010,404 | +9,655 | 0.29% | 7,812,558 |
| 2009-09-18 | 2009-09-16 | 3.959 | 2,000,749 | +13,793 | 0.29% | 7,920,095 |
| 2009-09-16 | 2009-09-14 | 3.654 | 1,986,956 | -2,758 | 0.29% | 7,260,456 |
| 2009-09-15 | 2009-09-11 | 3.669 | 1,989,714 | -52,413 | 0.29% | 7,299,385 |
| 2009-09-14 | 2009-09-10 | 3.495 | 2,042,127 | -13,793 | 0.29% | 7,136,330 |
| 2009-09-11 | 2009-09-09 | 3.466 | 2,055,920 | -648,265 | 0.29% | 7,124,907 |
| 2009-09-10 | 2009-09-08 | 3.654 | 2,704,185 | -38,620 | 0.39% | 9,881,254 |
| 2009-09-09 | 2009-09-07 | 3.596 | 2,742,805 | -267,582 | 0.39% | 9,863,288 |
| 2009-09-08 | 2009-09-04 | 3.582 | 3,010,387 | +12,413 | 0.43% | 10,781,878 |
| 2009-09-07 | 2009-09-03 | 3.538 | 2,997,974 | +6,897 | 0.43% | 10,607,006 |
| 2009-09-04 | 2009-09-02 | 3.480 | 2,991,077 | +8,276 | 0.43% | 10,409,118 |
| 2009-09-02 | 2009-08-31 | 3.495 | 2,982,801 | +41,378 | 0.43% | 10,423,569 |
| 2009-08-28 | 2009-08-26 | 3.843 | 2,941,423 | -20,689 | 0.42% | 11,302,603 |
| 2009-08-27 | 2009-08-25 | 3.828 | 2,962,112 | +6,896 | 0.42% | 11,339,150 |
| 2009-08-26 | 2009-08-24 | 3.654 | 2,955,216 | -16,551 | 0.42% | 10,798,536 |
| 2009-08-25 | 2009-08-21 | 3.611 | 2,971,767 | -4,138 | 0.43% | 10,729,741 |
| 2009-08-21 | 2009-08-19 | 3.480 | 2,975,905 | +68,964 | 0.43% | 10,356,319 |
| 2009-08-20 | 2009-08-18 | 3.567 | 2,906,941 | +28,965 | 0.42% | 10,369,228 |
| 2009-08-19 | 2009-08-17 | 3.683 | 2,877,976 | +15,173 | 0.41% | 10,599,759 |
| 2009-08-18 | 2009-08-14 | 3.930 | 2,862,803 | -4,138 | 0.41% | 11,249,569 |
| 2009-08-17 | 2009-08-13 | 3.872 | 2,866,941 | -6,897 | 0.41% | 11,099,544 |
| 2009-08-12 | 2009-08-10 | 3.886 | 2,873,838 | +6,897 | 0.41% | 11,167,917 |
| 2009-08-11 | 2009-08-07 | 3.843 | 2,866,941 | +6,896 | 0.41% | 11,016,401 |
| 2009-08-07 | 2009-08-05 | 4.060 | 2,860,045 | -20,689 | 0.41% | 11,611,973 |
| 2009-08-06 | 2009-08-04 | 4.133 | 2,880,734 | +28,965 | 0.41% | 11,904,828 |
| 2009-08-05 | 2009-08-03 | 4.234 | 2,851,769 | -79,309 | 0.41% | 12,074,588 |
| 2009-08-04 | 2009-07-31 | 3.611 | 2,931,078 | +462,061 | 0.42% | 10,582,830 |
| 2009-08-03 | 2009-07-30 | 3.350 | 2,469,017 | -103,446 | 0.35% | 8,270,108 |
| 2009-07-31 | 2009-07-29 | 3.524 | 2,572,463 | +255,168 | 0.37% | 9,064,222 |
| 2009-07-30 | 2009-07-28 | 3.306 | 2,317,295 | +89,654 | 0.33% | 7,661,103 |
| 2009-07-29 | 2009-07-27 | 3.176 | 2,227,641 | -20,690 | 0.32% | 7,073,990 |
| 2009-07-24 | 2009-07-22 | 3.060 | 2,248,331 | +168,273 | 0.32% | 6,878,881 |
| 2009-07-23 | 2009-07-21 | 3.031 | 2,080,058 | +475,855 | 0.30% | 6,303,719 |
| 2009-07-17 | 2009-07-15 | 2.886 | 1,604,203 | -6,897 | 0.23% | 4,629,004 |
| 2009-07-07 | 2009-07-03 | 2.842 | 1,611,100 | +16,552 | 0.23% | 4,578,821 |
| 2009-07-06 | 2009-07-02 | 2.857 | 1,594,548 | +28,965 | 0.23% | 4,554,901 |
| 2009-07-03 | 2009-06-30 | 2.958 | 1,565,583 | -13,793 | 0.22% | 4,631,070 |
| 2009-07-02 | 2009-06-29 | 2.958 | 1,579,376 | -20,690 | 0.23% | 4,671,871 |
| 2009-06-30 | 2009-06-26 | 3.045 | 1,600,066 | +6,897 | 0.23% | 4,872,281 |
| 2009-06-29 | 2009-06-25 | 3.045 | 1,593,169 | +121,377 | 0.23% | 4,851,279 |
| 2009-06-26 | 2009-06-24 | 2.958 | 1,471,792 | +223,445 | 0.21% | 4,353,632 |
| 2009-06-24 | 2009-06-22 | 3.016 | 1,248,347 | -68,965 | 0.18% | 3,765,076 |
| 2009-06-22 | 2009-06-18 | 3.045 | 1,317,312 | -30,344 | 0.19% | 4,011,281 |
| 2009-06-19 | 2009-06-17 | 3.031 | 1,347,656 | +68,965 | 0.19% | 4,084,138 |
| 2009-06-18 | 2009-06-16 | 2.958 | 1,278,691 | +27,585 | 0.18% | 3,782,430 |
| 2009-06-17 | 2009-06-15 | 3.045 | 1,251,106 | -2,758 | 0.18% | 3,809,680 |
| 2009-06-16 | 2009-06-12 | 3.074 | 1,253,864 | +26,206 | 0.18% | 3,854,441 |
| 2009-06-12 | 2009-06-10 | 3.190 | 1,227,658 | +4,138 | 0.18% | 3,916,293 |
| 2009-06-11 | 2009-06-09 | 3.089 | 1,223,520 | +22,069 | 0.18% | 3,778,903 |
| 2009-06-10 | 2009-06-08 | 3.219 | 1,201,451 | +55,171 | 0.17% | 3,867,534 |
| 2009-06-05 | 2009-06-03 | 2.929 | 1,146,280 | +34,482 | 0.16% | 3,357,509 |
| 2009-06-02 | 2009-05-29 | 2.970 | 1,111,798 | -24,825 | 0.16% | 3,302,526 |
| 2009-06-01 | 2009-05-27 | 3.104 | 1,136,623 | +13,466 | 0.17% | 3,528,199 |
| 2009-05-29 | 2009-05-26 | 2.911 | 1,123,157 | +24,239 | 0.17% | 3,269,542 |
| 2009-05-27 | 2009-05-25 | 2.703 | 1,098,918 | +13,466 | 0.16% | 2,970,483 |
| 2009-05-21 | 2009-05-19 | 2.673 | 1,085,452 | +13,466 | 0.16% | 2,901,840 |
| 2009-05-19 | 2009-05-15 | 2.614 | 1,071,986 | -1,346 | 0.16% | 2,802,155 |
| 2009-05-15 | 2009-05-13 | 2.629 | 1,073,332 | -6,733 | 0.16% | 2,821,615 |
| 2009-05-11 | 2009-05-07 | 2.510 | 1,080,065 | -29,626 | 0.16% | 2,710,984 |
| 2009-05-08 | 2009-05-06 | 2.332 | 1,109,691 | -13,466 | 0.16% | 2,587,570 |
| 2009-05-07 | 2009-05-05 | 2.317 | 1,123,157 | -13,466 | 0.17% | 2,602,288 |
| 2009-05-06 | 2009-05-04 | 2.287 | 1,136,623 | -9,426 | 0.17% | 2,599,726 |
| 2009-05-04 | 2009-04-29 | 2.139 | 1,146,049 | +26,932 | 0.17% | 2,451,072 |
| 2009-04-24 | 2009-04-22 | 2.361 | 1,119,117 | +2,693 | 0.16% | 2,642,792 |
| 2009-04-22 | 2009-04-20 | 2.421 | 1,116,424 | +6,733 | 0.16% | 2,702,758 |
| 2009-04-21 | 2009-04-17 | 2.406 | 1,109,691 | -6,733 | 0.16% | 2,669,976 |
| 2009-04-20 | 2009-04-16 | 2.421 | 1,116,424 | -26,932 | 0.16% | 2,702,758 |
| 2009-04-16 | 2009-04-14 | 2.347 | 1,143,356 | -20,199 | 0.17% | 2,683,051 |
| 2009-04-14 | 2009-04-08 | 2.213 | 1,163,555 | -4,040 | 0.17% | 2,574,919 |
| 2009-04-09 | 2009-04-07 | 2.243 | 1,167,595 | +33,666 | 0.17% | 2,618,542 |
| 2009-04-08 | 2009-04-06 | 2.302 | 1,133,929 | +26,932 | 0.17% | 2,610,405 |
| 2009-04-07 | 2009-04-03 | 2.139 | 1,106,997 | +67,330 | 0.16% | 2,367,551 |
| 2009-04-06 | 2009-04-02 | 2.198 | 1,039,667 | +159,236 | 0.15% | 2,285,316 |
| 2009-04-01 | 2009-03-30 | 2.228 | 880,431 | -13,466 | 0.13% | 1,961,449 |
| 2009-03-31 | 2009-03-27 | 2.198 | 893,897 | +6,733 | 0.13% | 1,964,896 |
| 2009-03-30 | 2009-03-26 | 2.094 | 887,164 | +6,733 | 0.13% | 1,857,862 |
| 2009-03-27 | 2009-03-25 | 2.050 | 880,431 | +13,466 | 0.13% | 1,804,533 |
| 2009-03-26 | 2009-03-24 | 2.079 | 866,965 | -13,466 | 0.13% | 1,802,685 |
| 2009-03-25 | 2009-03-23 | 2.035 | 880,431 | +6,733 | 0.13% | 1,791,456 |
| 2009-03-24 | 2009-03-20 | 1.960 | 873,698 | +9,426 | 0.13% | 1,712,875 |
| 2009-03-20 | 2009-03-18 | 2.094 | 864,272 | -20,199 | 0.13% | 1,809,922 |
| 2009-03-17 | 2009-03-13 | 2.064 | 884,471 | +13,466 | 0.13% | 1,825,949 |
| 2009-03-16 | 2009-03-12 | 2.079 | 871,005 | -2,693 | 0.13% | 1,811,086 |
| 2009-03-10 | 2009-03-06 | 2.094 | 873,698 | -10,773 | 0.13% | 1,829,662 |
| 2009-03-06 | 2009-03-04 | 2.109 | 884,471 | +10,773 | 0.13% | 1,865,358 |
| 2009-03-05 | 2009-03-03 | 2.094 | 873,698 | +6,733 | 0.13% | 1,829,662 |
| 2009-02-25 | 2009-02-23 | 2.673 | 866,965 | +6,733 | 0.13% | 2,317,738 |
| 2009-02-20 | 2009-02-18 | 2.822 | 860,232 | +33,665 | 0.13% | 2,427,502 |
| 2009-02-17 | 2009-02-13 | 2.837 | 826,567 | +33,665 | 0.12% | 2,344,778 |
| 2009-01-22 | 2009-01-20 | 2.733 | 792,902 | -4,040 | 0.12% | 2,166,844 |
| 2009-01-09 | 2009-01-07 | 3.342 | 796,942 | -16,833 | 0.12% | 2,663,174 |
| 2008-12-29 | 2008-12-22 | 3.089 | 813,775 | -1,346 | 0.12% | 2,513,958 |
| 2008-12-23 | 2008-12-19 | 2.970 | 815,121 | +6,733 | 0.12% | 2,421,266 |
| 2008-12-19 | 2008-12-17 | 2.718 | 808,388 | -808 | 0.12% | 2,197,158 |
| 2008-12-18 | 2008-12-16 | 2.703 | 809,196 | +808 | 0.12% | 2,187,336 |
| 2008-12-16 | 2008-12-12 | 2.703 | 808,388 | -2,693 | 0.12% | 2,185,152 |
| 2008-12-15 | 2008-12-11 | 2.703 | 811,081 | -33,665 | 0.12% | 2,192,431 |
| 2008-12-12 | 2008-12-10 | 2.688 | 844,746 | -301,640 | 0.12% | 2,270,885 |
| 2008-12-11 | 2008-12-09 | 2.688 | 1,146,386 | -140,181 | 0.17% | 3,081,767 |
| 2008-11-20 | 2008-11-18 | 2.673 | 1,286,567 | -2,693 | 0.19% | 3,439,500 |
| 2008-11-17 | 2008-11-13 | 2.852 | 1,289,260 | -9,426 | 0.19% | 3,676,479 |
| 2008-11-07 | 2008-11-05 | 2.807 | 1,298,686 | +1,298,686 | 0.19% | 3,645,493 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -14,473,514 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 14,473,514 | +13,026,163 | 2.10% | 16,371,668 |
| 2008-10-23 | 2008-10-21 | 1.172 | 1,447,351 | -1,745,324 | 0.21% | 1,695,637 |
| 2008-10-22 | 2008-10-20 | 1.178 | 3,192,675 | -11,585 | 0.21% | 3,761,858 |
| 2008-10-20 | 2008-10-16 | 1.212 | 3,204,260 | -14,852 | 0.21% | 3,883,380 |
| 2008-10-16 | 2008-10-14 | 1.232 | 3,219,112 | -8,911 | 0.21% | 3,966,403 |
| 2008-10-13 | 2008-10-09 | 1.225 | 3,228,023 | +38,616 | 0.21% | 3,955,648 |
| 2008-10-10 | 2008-10-08 | 1.279 | 3,189,407 | +29,704 | 0.21% | 4,080,122 |
| 2008-10-08 | 2008-10-03 | 1.448 | 3,159,703 | -5,941 | 0.21% | 4,573,981 |
| 2008-10-06 | 2008-10-02 | 1.448 | 3,165,644 | +7,426 | 0.21% | 4,582,581 |
| 2008-10-03 | 2008-09-30 | 1.454 | 3,158,218 | -44,068 | 0.21% | 4,592,803 |
| 2008-09-30 | 2008-09-26 | 1.434 | 3,202,286 | +21,083 | 0.21% | 4,593,096 |
| 2008-09-25 | 2008-09-23 | 1.428 | 3,181,203 | +48,190 | 0.21% | 4,541,732 |
| 2008-09-24 | 2008-09-22 | 1.461 | 3,133,013 | -4,517 | 0.20% | 4,576,953 |
| 2008-09-23 | 2008-09-19 | 1.448 | 3,137,530 | +6,023 | 0.20% | 4,541,884 |
| 2008-09-22 | 2008-09-18 | 1.394 | 3,131,507 | +24,095 | 0.20% | 4,366,810 |
| 2008-09-19 | 2008-09-17 | 1.461 | 3,107,412 | -22,890 | 0.20% | 4,539,553 |
| 2008-09-18 | 2008-09-16 | 1.434 | 3,130,302 | +2,108 | 0.20% | 4,489,848 |
| 2008-09-17 | 2008-09-12 | 1.600 | 3,128,194 | +18,072 | 0.20% | 5,006,132 |
| 2008-09-08 | 2008-09-04 | 1.926 | 3,110,122 | -27,107 | 0.20% | 5,989,175 |
| 2008-09-04 | 2008-09-02 | 1.992 | 3,137,229 | +30,119 | 0.20% | 6,249,699 |
| 2008-09-02 | 2008-08-29 | 1.992 | 3,107,110 | +4,517 | 0.20% | 6,189,699 |
| 2008-08-29 | 2008-08-27 | 1.992 | 3,102,593 | -30,118 | 0.20% | 6,180,700 |
| 2008-08-20 | 2008-08-18 | 2.191 | 3,132,711 | -4,518 | 0.20% | 6,864,768 |
| 2008-08-01 | 2008-07-30 | 2.457 | 3,137,229 | +4,518 | 0.20% | 7,707,962 |
| 2008-07-30 | 2008-07-28 | 2.523 | 3,132,711 | +3,011 | 0.20% | 7,904,885 |
| 2008-07-21 | 2008-07-17 | 2.424 | 3,129,700 | +45,179 | 0.20% | 7,585,552 |
| 2008-07-14 | 2008-07-10 | 2.557 | 3,084,521 | -78,309 | 0.20% | 7,885,697 |
| 2008-07-11 | 2008-07-09 | 2.490 | 3,162,830 | -50,600 | 0.20% | 7,875,874 |
| 2008-07-09 | 2008-07-07 | 2.490 | 3,213,430 | -1,506 | 0.21% | 8,001,874 |
| 2008-07-07 | 2008-07-03 | 2.457 | 3,214,936 | -13,553 | 0.21% | 7,898,883 |
| 2008-07-02 | 2008-06-27 | 2.523 | 3,228,489 | +471,360 | 0.21% | 8,146,565 |
| 2008-06-26 | 2008-06-24 | 2.590 | 2,757,129 | +115,355 | 0.18% | 7,140,248 |
| 2008-06-25 | 2008-06-23 | 2.656 | 2,641,774 | -87,345 | 0.17% | 7,016,932 |
| 2008-06-24 | 2008-06-20 | 2.623 | 2,729,119 | -27,107 | 0.18% | 7,158,321 |
| 2008-06-23 | 2008-06-19 | 2.623 | 2,756,226 | +45,178 | 0.18% | 7,229,421 |
| 2008-06-20 | 2008-06-18 | 2.656 | 2,711,048 | -1,505 | 0.17% | 7,200,934 |
| 2008-06-19 | 2008-06-17 | 2.656 | 2,712,553 | -43,070 | 0.17% | 7,204,931 |
| 2008-06-18 | 2008-06-16 | 2.656 | 2,755,623 | -9,036 | 0.18% | 7,319,331 |
| 2008-06-16 | 2008-06-12 | 2.656 | 2,764,659 | -24,095 | 0.18% | 7,343,332 |
| 2008-06-12 | 2008-06-10 | 2.723 | 2,788,754 | +149,088 | 0.18% | 7,592,515 |
| 2008-06-10 | 2008-06-05 | 2.822 | 2,639,666 | +28,613 | 0.17% | 7,449,541 |
| 2008-06-06 | 2008-06-04 | 2.822 | 2,611,053 | +90,055 | 0.17% | 7,368,791 |
| 2008-06-04 | 2008-06-02 | 2.855 | 2,520,998 | -114,451 | 0.16% | 7,198,344 |
| 2008-06-03 | 2008-05-30 | 2.822 | 2,635,449 | +90,356 | 0.17% | 7,437,640 |
| 2008-06-02 | 2008-05-29 | 2.855 | 2,545,093 | -55,720 | 0.16% | 7,267,143 |
| 2008-05-30 | 2008-05-28 | 2.789 | 2,600,813 | +25,602 | 0.17% | 7,253,540 |
| 2008-05-29 | 2008-05-27 | 2.789 | 2,575,211 | -61,315 | 0.17% | 7,182,138 |
| 2008-05-28 | 2008-05-26 | 2.757 | 2,636,526 | +42,554 | 0.17% | 7,267,641 |
| 2008-05-27 | 2008-05-23 | 2.789 | 2,593,972 | -14,802 | 0.16% | 7,234,461 |
| 2008-05-26 | 2008-05-22 | 2.789 | 2,608,774 | +23,127 | 0.16% | 7,275,743 |
| 2008-05-23 | 2008-05-21 | 2.789 | 2,585,647 | -40,086 | 0.16% | 7,211,243 |
| 2008-05-22 | 2008-05-20 | 2.789 | 2,625,733 | -4,626 | 0.16% | 7,323,041 |
| 2008-05-21 | 2008-05-19 | 2.821 | 2,630,359 | +74,006 | 0.17% | 7,421,244 |
| 2008-05-20 | 2008-05-16 | 2.821 | 2,556,353 | -57,046 | 0.16% | 7,212,445 |
| 2008-05-16 | 2008-05-14 | 2.821 | 2,613,399 | +36,078 | 0.16% | 7,373,394 |
| 2008-05-15 | 2008-05-13 | 2.821 | 2,577,321 | -37,003 | 0.16% | 7,271,604 |
| 2008-05-14 | 2008-05-09 | 2.821 | 2,614,324 | +15,418 | 0.16% | 7,376,004 |
| 2008-05-13 | 2008-05-08 | 2.821 | 2,598,906 | +21,585 | 0.16% | 7,332,503 |
| 2008-05-09 | 2008-05-07 | 2.854 | 2,577,321 | +41,629 | 0.16% | 7,355,186 |
| 2008-05-08 | 2008-05-06 | 2.854 | 2,535,692 | -14,185 | 0.16% | 7,236,384 |
| 2008-05-07 | 2008-05-05 | 2.854 | 2,549,877 | +3,084 | 0.16% | 7,276,866 |
| 2008-05-06 | 2008-05-02 | 2.854 | 2,546,793 | -8,943 | 0.16% | 7,268,065 |
| 2008-05-05 | 2008-04-30 | 2.821 | 2,555,736 | +21,585 | 0.16% | 7,210,704 |
| 2008-05-02 | 2008-04-29 | 2.789 | 2,534,151 | +4,626 | 0.16% | 7,067,623 |
| 2008-04-30 | 2008-04-28 | 2.757 | 2,529,525 | +15,418 | 0.16% | 6,972,690 |
| 2008-04-29 | 2008-04-25 | 2.789 | 2,514,107 | +15,418 | 0.16% | 7,011,722 |
| 2008-04-28 | 2008-04-24 | 2.789 | 2,498,689 | +481,041 | 0.16% | 6,968,722 |
| 2008-04-25 | 2008-04-23 | 2.757 | 2,017,648 | -14,493 | 0.13% | 5,561,690 |
| 2008-04-24 | 2008-04-22 | 2.724 | 2,032,141 | +50,879 | 0.13% | 5,535,739 |
| 2008-04-22 | 2008-04-18 | 2.789 | 1,981,262 | +12,335 | 0.12% | 5,525,643 |
| 2008-04-21 | 2008-04-17 | 2.789 | 1,968,927 | +30,836 | 0.12% | 5,491,241 |
| 2008-04-16 | 2008-04-14 | 2.886 | 1,938,091 | -4,626 | 0.12% | 5,593,796 |
| 2008-04-14 | 2008-04-10 | 2.919 | 1,942,717 | +12,335 | 0.12% | 5,670,149 |
| 2008-04-11 | 2008-04-09 | 2.984 | 1,930,382 | +20,043 | 0.12% | 5,759,351 |
| 2008-04-10 | 2008-04-08 | 3.048 | 1,910,339 | +12,334 | 0.12% | 5,823,455 |
| 2008-04-08 | 2008-04-03 | 3.081 | 1,898,005 | -35,461 | 0.12% | 5,847,408 |
| 2008-04-07 | 2008-04-02 | 3.016 | 1,933,466 | +12,334 | 0.12% | 5,831,254 |
| 2008-04-02 | 2008-03-31 | 2.984 | 1,921,132 | +1,542 | 0.12% | 5,731,753 |
| 2008-04-01 | 2008-03-28 | 3.048 | 1,919,590 | -7,709 | 0.12% | 5,851,656 |
| 2008-03-31 | 2008-03-27 | 2.821 | 1,927,299 | +4,626 | 0.12% | 5,437,644 |
| 2008-03-28 | 2008-03-26 | 2.821 | 1,922,673 | +81,715 | 0.12% | 5,424,593 |
| 2008-03-27 | 2008-03-25 | 2.724 | 1,840,958 | -46,254 | 0.12% | 5,014,939 |
| 2008-03-26 | 2008-03-20 | 2.627 | 1,887,212 | +46,254 | 0.12% | 4,957,334 |
| 2008-03-25 | 2008-03-19 | 2.724 | 1,840,958 | +27,752 | 0.12% | 5,014,939 |
| 2008-03-20 | 2008-03-18 | 2.659 | 1,813,206 | -30,836 | 0.11% | 4,821,736 |
| 2008-03-19 | 2008-03-17 | 2.821 | 1,844,042 | +23,127 | 0.12% | 5,202,745 |
| 2008-03-18 | 2008-03-14 | 2.854 | 1,820,915 | -5,859 | 0.11% | 5,196,546 |
| 2008-03-17 | 2008-03-13 | 2.951 | 1,826,774 | -33,611 | 0.11% | 5,390,992 |
| 2008-03-14 | 2008-03-12 | 2.984 | 1,860,385 | +18,193 | 0.12% | 5,550,513 |
| 2008-03-13 | 2008-03-11 | 2.984 | 1,842,192 | +38,854 | 0.12% | 5,496,233 |
| 2008-03-12 | 2008-03-10 | 3.081 | 1,803,338 | +308 | 0.11% | 5,555,756 |
| 2008-03-11 | 2008-03-07 | 3.178 | 1,803,030 | +100,217 | 0.11% | 5,730,222 |
| 2008-03-10 | 2008-03-06 | 3.243 | 1,702,813 | -7,401 | 0.11% | 5,522,165 |
| 2008-03-07 | 2008-03-05 | 3.243 | 1,710,214 | +20,044 | 0.11% | 5,546,167 |
| 2008-03-06 | 2008-03-04 | 3.373 | 1,690,170 | -15,418 | 0.11% | 5,700,411 |
| 2008-03-05 | 2008-03-03 | 3.308 | 1,705,588 | +20,043 | 0.11% | 5,641,788 |
| 2008-03-04 | 2008-02-29 | 3.373 | 1,685,545 | -1,542 | 0.11% | 5,684,813 |
| 2008-03-03 | 2008-02-28 | 3.438 | 1,687,087 | -9,250 | 0.11% | 5,799,437 |
| 2008-02-29 | 2008-02-27 | 3.308 | 1,696,337 | +75,239 | 0.11% | 5,611,187 |
| 2008-02-27 | 2008-02-25 | 3.438 | 1,621,098 | -23,127 | 0.10% | 5,572,596 |
| 2008-02-26 | 2008-02-22 | 3.502 | 1,644,225 | +60,130 | 0.10% | 5,758,740 |
| 2008-02-25 | 2008-02-21 | 3.502 | 1,584,095 | +60,131 | 0.10% | 5,548,140 |
| 2008-02-21 | 2008-02-19 | 3.502 | 1,523,964 | +75,856 | 0.09% | 5,337,537 |
| 2008-02-20 | 2008-02-18 | 3.502 | 1,448,108 | +27,752 | 0.09% | 5,071,859 |
| 2008-02-19 | 2008-02-15 | 3.502 | 1,420,356 | +24,669 | 0.09% | 4,974,660 |
| 2008-02-18 | 2008-02-14 | 3.567 | 1,395,687 | -55,505 | 0.09% | 4,978,783 |
| 2008-02-15 | 2008-02-13 | 3.502 | 1,451,192 | +49,338 | 0.09% | 5,082,660 |
| 2008-02-13 | 2008-02-11 | 3.567 | 1,401,854 | +24,669 | 0.09% | 5,000,782 |
| 2008-02-12 | 2008-02-06 | 3.567 | 1,377,185 | +10,792 | 0.09% | 4,912,781 |
| 2008-02-05 | 2008-02-01 | 3.567 | 1,366,393 | -24,668 | 0.09% | 4,874,283 |
| 2008-02-04 | 2008-01-31 | 3.502 | 1,391,061 | -1,542 | 0.09% | 4,872,057 |
| 2008-02-01 | 2008-01-30 | 3.567 | 1,392,603 | +2,467 | 0.09% | 4,967,781 |
| 2008-01-31 | 2008-01-29 | 3.567 | 1,390,136 | -11,718 | 0.09% | 4,958,981 |
| 2008-01-30 | 2008-01-28 | 3.502 | 1,401,854 | +9,251 | 0.09% | 4,909,859 |
| 2008-01-29 | 2008-01-25 | 3.502 | 1,392,603 | +13,876 | 0.09% | 4,877,458 |
| 2008-01-25 | 2008-01-23 | 3.502 | 1,378,727 | +1,233 | 0.08% | 4,828,859 |
| 2008-01-24 | 2008-01-22 | 3.308 | 1,377,494 | +19,735 | 0.08% | 4,556,510 |
| 2008-01-23 | 2008-01-21 | 3.697 | 1,357,759 | -12,334 | 0.08% | 5,019,610 |
| 2008-01-22 | 2008-01-18 | 3.762 | 1,370,093 | +10,793 | 0.08% | 5,154,072 |
| 2008-01-21 | 2008-01-17 | 3.827 | 1,359,300 | +4,008 | 0.08% | 5,201,634 |
| 2008-01-18 | 2008-01-16 | 3.827 | 1,355,292 | -10,792 | 0.08% | 5,186,296 |
| 2008-01-17 | 2008-01-15 | 4.021 | 1,366,084 | -4,626 | 0.08% | 5,493,404 |
| 2008-01-16 | 2008-01-14 | 4.086 | 1,370,710 | +15,418 | 0.08% | 5,600,910 |
| 2008-01-14 | 2008-01-10 | 4.086 | 1,355,292 | +7,709 | 0.08% | 5,537,910 |
| 2008-01-11 | 2008-01-09 | 4.151 | 1,347,583 | -20,043 | 0.08% | 5,593,813 |
| 2008-01-10 | 2008-01-08 | 4.021 | 1,367,626 | +12,334 | 0.08% | 5,499,605 |
| 2008-01-09 | 2008-01-07 | 4.086 | 1,355,292 | -4,625 | 0.08% | 5,537,910 |
| 2008-01-08 | 2008-01-04 | 4.151 | 1,359,917 | +15,418 | 0.08% | 5,645,011 |
| 2008-01-03 | 2007-12-31 | 4.151 | 1,344,499 | -90,966 | 0.08% | 5,581,011 |
| 2008-01-02 | 2007-12-27 | 3.956 | 1,435,465 | -309 | 0.09% | 5,679,301 |
| 2007-12-21 | 2007-12-19 | 3.827 | 1,435,774 | -4,317 | 0.09% | 5,494,277 |
| 2007-12-18 | 2007-12-14 | 3.827 | 1,440,091 | -7,709 | 0.09% | 5,510,797 |
| 2007-12-17 | 2007-12-13 | 3.892 | 1,447,800 | +15,418 | 0.09% | 5,634,200 |
| 2007-12-14 | 2007-12-12 | 3.956 | 1,432,382 | +4,626 | 0.09% | 5,667,103 |
| 2007-12-13 | 2007-12-11 | 4.021 | 1,427,756 | -18,502 | 0.09% | 5,741,404 |
| 2007-12-11 | 2007-12-07 | 3.892 | 1,446,258 | -15,418 | 0.09% | 5,628,199 |
| 2007-12-04 | 2007-11-30 | 3.632 | 1,461,676 | -1,233 | 0.09% | 5,308,986 |
| 2007-12-03 | 2007-11-29 | 3.632 | 1,462,909 | -4,934 | 0.09% | 5,313,465 |
| 2007-11-28 | 2007-11-26 | 3.567 | 1,467,843 | +308 | 0.09% | 5,236,182 |
| 2007-11-27 | 2007-11-23 | 3.438 | 1,467,535 | -13,876 | 0.09% | 5,044,717 |
| 2007-11-26 | 2007-11-22 | 3.373 | 1,481,411 | +34,228 | 0.09% | 4,996,333 |
| 2007-11-23 | 2007-11-21 | 3.632 | 1,447,183 | -156,338 | 0.09% | 5,256,346 |
| 2007-11-22 | 2007-11-20 | 3.697 | 1,603,521 | +36,078 | 0.10% | 5,928,188 |
| 2007-11-21 | 2007-11-19 | 3.827 | 1,567,443 | +3,083 | 0.10% | 5,998,135 |
| 2007-11-20 | 2007-11-16 | 3.892 | 1,564,360 | +1,542 | 0.10% | 6,087,800 |
| 2007-11-19 | 2007-11-15 | 4.021 | 1,562,818 | -20,043 | 0.10% | 6,284,526 |
| 2007-11-16 | 2007-11-14 | 4.086 | 1,582,861 | +3,083 | 0.10% | 6,467,788 |
| 2007-11-15 | 2007-11-13 | 3.892 | 1,579,778 | -7,709 | 0.10% | 6,147,800 |
| 2007-11-14 | 2007-11-12 | 3.892 | 1,587,487 | +33,920 | 0.10% | 6,177,800 |
| 2007-11-13 | 2007-11-09 | 4.086 | 1,553,567 | +18,810 | 0.10% | 6,348,089 |
| 2007-11-12 | 2007-11-08 | 4.086 | 1,534,757 | -12,334 | 0.09% | 6,271,228 |
| 2007-11-08 | 2007-11-06 | 4.151 | 1,547,091 | +22,818 | 0.09% | 6,421,970 |
| 2007-11-06 | 2007-11-02 | 4.346 | 1,524,273 | -7,709 | 0.09% | 6,623,843 |
| 2007-11-05 | 2007-11-01 | 4.410 | 1,531,982 | -18,501 | 0.09% | 6,756,706 |
| 2007-11-02 | 2007-10-31 | 4.281 | 1,550,483 | +12,334 | 0.09% | 6,637,177 |
| 2007-11-01 | 2007-10-30 | 4.346 | 1,538,149 | -186,723 | 0.09% | 6,684,142 |
| 2007-10-31 | 2007-10-29 | 4.281 | 1,724,872 | -12,169 | 0.11% | 7,383,687 |
| 2007-10-30 | 2007-10-26 | 4.216 | 1,737,041 | -15,418 | 0.11% | 7,323,115 |
| 2007-10-29 | 2007-10-25 | 4.086 | 1,752,459 | -72,464 | 0.11% | 7,160,789 |
| 2007-10-25 | 2007-10-23 | 4.086 | 1,824,923 | +7,709 | 0.11% | 7,456,887 |
| 2007-10-24 | 2007-10-22 | 4.086 | 1,817,214 | +30,836 | 0.11% | 7,425,387 |
| 2007-10-22 | 2007-10-17 | 4.281 | 1,786,378 | -15,418 | 0.11% | 7,646,976 |
| 2007-10-18 | 2007-10-16 | 4.346 | 1,801,796 | +15,726 | 0.11% | 7,829,840 |
| 2007-10-17 | 2007-10-15 | 4.216 | 1,786,070 | -47,796 | 0.11% | 7,529,815 |
| 2007-10-15 | 2007-10-11 | 4.216 | 1,833,866 | +6,167 | 0.11% | 7,731,316 |
| 2007-10-12 | 2007-10-10 | 4.216 | 1,827,699 | +4,626 | 0.11% | 7,705,316 |
| 2007-10-10 | 2007-10-08 | 4.151 | 1,823,073 | -15,418 | 0.11% | 7,567,571 |
| 2007-10-09 | 2007-10-05 | 4.086 | 1,838,491 | -3,084 | 0.11% | 7,512,327 |
| 2007-10-05 | 2007-10-03 | 4.151 | 1,841,575 | -3,083 | 0.11% | 7,644,372 |
| 2007-10-04 | 2007-10-02 | 4.281 | 1,844,658 | -65,373 | 0.11% | 7,896,456 |
| 2007-10-03 | 2007-09-28 | 3.827 | 1,910,031 | -6,167 | 0.12% | 7,309,116 |
| 2007-10-02 | 2007-09-27 | 3.892 | 1,916,198 | -226,644 | 0.12% | 7,456,999 |
| 2007-09-25 | 2007-09-21 | 3.697 | 2,142,842 | +4,625 | 0.13% | 7,922,048 |
| 2007-09-24 | 2007-09-20 | 3.697 | 2,138,217 | -7,092 | 0.13% | 7,904,949 |
| 2007-09-21 | 2007-09-19 | 3.762 | 2,145,309 | +1,233 | 0.13% | 8,070,312 |
| 2007-09-19 | 2007-09-17 | 3.827 | 2,144,076 | +77,090 | 0.13% | 8,204,736 |
| 2007-09-18 | 2007-09-14 | 3.937 | 2,066,986 | -81,715 | 0.13% | 8,137,644 |
| 2007-09-17 | 2007-09-13 | 3.808 | 2,148,701 | -17,747 | 0.13% | 8,181,997 |
| 2007-09-14 | 2007-09-12 | 3.808 | 2,166,448 | +77,471 | 0.13% | 8,249,575 |
| 2007-09-12 | 2007-09-10 | 3.743 | 2,088,977 | -47,722 | 0.13% | 7,819,752 |
| 2007-09-11 | 2007-09-07 | 3.743 | 2,136,699 | +1,549 | 0.13% | 7,998,391 |
| 2007-09-10 | 2007-09-06 | 3.743 | 2,135,150 | +131,701 | 0.13% | 7,992,593 |
| 2007-09-06 | 2007-09-04 | 3.808 | 2,003,449 | -30,369 | 0.12% | 7,628,895 |
| 2007-09-05 | 2007-09-03 | 3.872 | 2,033,818 | -4,648 | 0.12% | 7,875,799 |
| 2007-09-04 | 2007-08-31 | 3.872 | 2,038,466 | -24,791 | 0.12% | 7,893,798 |
| 2007-09-03 | 2007-08-30 | 3.743 | 2,063,257 | +12,396 | 0.12% | 7,723,473 |
| 2007-08-31 | 2007-08-29 | 3.679 | 2,050,861 | -620 | 0.12% | 7,544,707 |
| 2007-08-30 | 2007-08-28 | 3.743 | 2,051,481 | -17,044 | 0.12% | 7,679,391 |
| 2007-08-29 | 2007-08-27 | 3.679 | 2,068,525 | +44,314 | 0.13% | 7,609,689 |
| 2007-08-28 | 2007-08-24 | 3.743 | 2,024,211 | -51,131 | 0.12% | 7,577,310 |
| 2007-08-27 | 2007-08-23 | 3.485 | 2,075,342 | +17,043 | 0.13% | 7,232,938 |
| 2007-08-23 | 2007-08-21 | 3.227 | 2,058,299 | -1,549 | 0.12% | 6,642,167 |
| 2007-08-22 | 2007-08-20 | 3.227 | 2,059,848 | +9,916 | 0.12% | 6,647,165 |
| 2007-08-21 | 2007-08-17 | 3.098 | 2,049,932 | +60,428 | 0.12% | 6,350,560 |
| 2007-08-20 | 2007-08-16 | 3.356 | 1,989,504 | -18,593 | 0.12% | 6,676,971 |
| 2007-08-17 | 2007-08-15 | 3.614 | 2,008,097 | +1,549 | 0.12% | 7,257,784 |
| 2007-08-16 | 2007-08-14 | 3.743 | 2,006,548 | -16,114 | 0.12% | 7,511,192 |
| 2007-08-15 | 2007-08-13 | 3.614 | 2,022,662 | +25,410 | 0.12% | 7,310,425 |
| 2007-08-13 | 2007-08-09 | 3.808 | 1,997,252 | +7,748 | 0.12% | 7,605,297 |
| 2007-08-10 | 2007-08-08 | 3.872 | 1,989,504 | +15,494 | 0.12% | 7,704,197 |
| 2007-08-09 | 2007-08-07 | 3.872 | 1,974,010 | -9,607 | 0.12% | 7,644,198 |
| 2007-08-08 | 2007-08-06 | 3.872 | 1,983,617 | -35,326 | 0.12% | 7,681,400 |
| 2007-08-07 | 2007-08-03 | 4.002 | 2,018,943 | +7,747 | 0.12% | 8,078,804 |
| 2007-08-06 | 2007-08-02 | 4.066 | 2,011,196 | -3,719 | 0.12% | 8,177,607 |
| 2007-08-03 | 2007-08-01 | 4.131 | 2,014,915 | +7,747 | 0.12% | 8,322,772 |
| 2007-08-02 | 2007-07-31 | 4.195 | 2,007,168 | +15,494 | 0.12% | 8,420,316 |
| 2007-08-01 | 2007-07-30 | 4.131 | 1,991,674 | +9,297 | 0.12% | 8,226,773 |
| 2007-07-31 | 2007-07-27 | 4.066 | 1,982,377 | +9,296 | 0.12% | 8,060,428 |
| 2007-07-30 | 2007-07-26 | 4.260 | 1,973,081 | +1,550 | 0.12% | 8,404,660 |
| 2007-07-27 | 2007-07-25 | 4.260 | 1,971,531 | +11,466 | 0.12% | 8,398,058 |
| 2007-07-26 | 2007-07-24 | 4.260 | 1,960,065 | +20,142 | 0.12% | 8,349,216 |
| 2007-07-25 | 2007-07-23 | 4.324 | 1,939,923 | +182,831 | 0.12% | 8,388,622 |
| 2007-07-24 | 2007-07-20 | 4.453 | 1,757,092 | -101,951 | 0.11% | 7,824,830 |
| 2007-07-23 | 2007-07-19 | 4.324 | 1,859,043 | +495 | 0.11% | 8,038,880 |
| 2007-07-18 | 2007-07-16 | 4.260 | 1,858,548 | -7,747 | 0.11% | 7,916,788 |
| 2007-07-17 | 2007-07-13 | 4.260 | 1,866,295 | -13,944 | 0.11% | 7,949,788 |
| 2007-07-13 | 2007-07-11 | 4.324 | 1,880,239 | -2,325 | 0.12% | 8,130,536 |
| 2007-07-11 | 2007-07-09 | 4.389 | 1,882,564 | -1,549 | 0.12% | 8,262,091 |
| 2007-07-10 | 2007-07-06 | 4.389 | 1,884,113 | -7,747 | 0.12% | 8,268,889 |
| 2007-07-09 | 2007-07-05 | 4.324 | 1,891,860 | -20,143 | 0.12% | 8,180,787 |
| 2007-07-06 | 2007-07-04 | 4.324 | 1,912,003 | +65,076 | 0.12% | 8,267,890 |
| 2007-07-05 | 2007-07-03 | 4.324 | 1,846,927 | -3,099 | 0.11% | 7,986,488 |
| 2007-07-03 | 2007-06-28 | 4.260 | 1,850,026 | +15,494 | 0.11% | 7,880,487 |
| 2007-06-29 | 2007-06-27 | 4.260 | 1,834,532 | +23,552 | 0.12% | 7,814,488 |
| 2007-06-28 | 2007-06-26 | 4.389 | 1,810,980 | +30,988 | 0.12% | 7,947,927 |
| 2007-06-27 | 2007-06-25 | 4.389 | 1,779,992 | -2,634 | 0.11% | 7,811,929 |
| 2007-06-26 | 2007-06-22 | 4.324 | 1,782,626 | 0.11% | 7,708,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy