History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 7,400 +0 0.00% 4,810
2025-10-13 2025-10-09 0.670 7,400 +0 0.00% 4,958
2025-10-10 2025-10-08 0.670 7,400 +0 0.00% 4,958
2025-10-09 2025-10-06 0.610 7,400 +0 0.00% 4,514
2025-10-08 2025-10-03 0.600 7,400 +0 0.00% 4,440
2025-10-06 2025-10-02 0.590 7,400 +0 0.00% 4,366
2025-10-03 2025-09-30 0.600 7,400 +0 0.00% 4,440
2025-10-02 2025-09-29 0.600 7,400 +0 0.00% 4,440
2025-09-30 2025-09-26 0.590 7,400 +0 0.00% 4,366
2025-09-29 2025-09-25 0.600 7,400 +0 0.00% 4,440
2025-09-26 2025-09-24 0.610 7,400 +0 0.00% 4,514
2025-09-25 2025-09-23 0.610 7,400 +0 0.00% 4,514
2025-09-24 2025-09-22 0.620 7,400 +0 0.00% 4,588
2025-09-23 2025-09-19 0.620 7,400 +0 0.00% 4,588
2025-09-22 2025-09-18 0.660 7,400 +0 0.00% 4,884
2025-09-19 2025-09-17 0.690 7,400 +0 0.00% 5,106
2025-09-18 2025-09-16 0.700 7,400 +0 0.00% 5,180
2025-09-17 2025-09-15 0.670 7,400 +0 0.00% 4,958
2025-09-16 2025-09-12 0.690 7,400 +0 0.00% 5,106
2025-09-15 2025-09-11 0.640 7,400 +0 0.00% 4,736
2025-09-12 2025-09-10 0.640 7,400 +0 0.00% 4,736
2025-09-11 2025-09-09 0.540 7,400 +0 0.00% 3,996
2025-09-10 2025-09-08 0.550 7,400 +0 0.00% 4,070
2025-09-09 2025-09-05 0.550 7,400 +0 0.00% 4,070
2025-09-08 2025-09-04 0.540 7,400 +0 0.00% 3,996
2025-09-05 2025-09-03 0.540 7,400 +0 0.00% 3,996
2025-09-04 2025-09-02 0.530 7,400 +0 0.00% 3,922
2025-09-03 2025-09-01 0.530 7,400 +0 0.00% 3,922
2025-09-02 2025-08-29 0.520 7,400 +0 0.00% 3,848
2025-09-01 2025-08-28 0.520 7,400 +0 0.00% 3,848
2025-08-29 2025-08-27 0.510 7,400 +0 0.00% 3,774
2025-08-28 2025-08-26 0.530 7,400 +0 0.00% 3,922
2025-08-27 2025-08-25 0.550 7,400 +0 0.00% 4,070
2025-08-26 2025-08-22 0.540 7,400 +0 0.00% 3,996
2025-08-25 2025-08-21 0.540 7,400 +0 0.00% 3,996
2025-08-22 2025-08-20 0.540 7,400 +0 0.00% 3,996
2025-08-21 2025-08-19 0.550 7,400 +0 0.00% 4,070
2025-08-20 2025-08-18 0.540 7,400 +0 0.00% 3,996
2025-08-19 2025-08-15 0.520 7,400 +0 0.00% 3,848
2025-08-18 2025-08-14 0.540 7,400 +0 0.00% 3,996
2025-08-15 2025-08-13 0.560 7,400 +0 0.00% 4,144
2025-08-14 2025-08-12 0.560 7,400 +0 0.00% 4,144
2025-08-13 2025-08-11 0.550 7,400 +0 0.00% 4,070
2025-08-12 2025-08-08 0.550 7,400 +0 0.00% 4,070
2025-08-11 2025-08-07 0.570 7,400 +0 0.00% 4,218
2025-08-08 2025-08-06 0.540 7,400 +0 0.00% 3,996
2025-08-07 2025-08-05 0.540 7,400 +0 0.00% 3,996
2025-08-06 2025-08-04 0.540 7,400 +0 0.00% 3,996
2025-08-05 2025-08-01 0.540 7,400 +0 0.00% 3,996
2025-08-04 2025-07-31 0.530 7,400 +0 0.00% 3,922
2025-08-01 2025-07-30 0.530 7,400 +0 0.00% 3,922
2025-07-31 2025-07-29 0.550 7,400 +0 0.00% 4,070
2025-07-30 2025-07-28 0.570 7,400 +0 0.00% 4,218
2025-07-29 2025-07-25 0.580 7,400 +0 0.00% 4,292
2025-07-28 2025-07-24 0.590 7,400 +0 0.00% 4,366
2025-07-25 2025-07-23 0.600 7,400 +0 0.00% 4,440
2025-07-24 2025-07-22 0.590 7,400 +0 0.00% 4,366
2025-07-23 2025-07-21 0.590 7,400 +0 0.00% 4,366
2025-07-22 2025-07-18 0.610 7,400 +0 0.00% 4,514
2025-07-21 2025-07-17 0.610 7,400 +0 0.00% 4,514
2025-07-18 2025-07-16 0.610 7,400 +0 0.00% 4,514
2025-07-17 2025-07-15 0.620 7,400 +0 0.00% 4,588
2025-07-16 2025-07-14 0.640 7,400 +0 0.00% 4,736
2025-07-15 2025-07-11 0.650 7,400 +0 0.00% 4,810
2025-07-14 2025-07-10 0.640 7,400 +0 0.00% 4,736
2025-07-11 2025-07-09 0.620 7,400 +0 0.00% 4,588
2025-07-10 2025-07-08 0.640 7,400 +0 0.00% 4,736
2025-07-09 2025-07-07 0.650 7,400 +0 0.00% 4,810
2025-07-08 2025-07-04 0.650 7,400 +0 0.00% 4,810
2025-07-07 2025-07-03 0.650 7,400 +0 0.00% 4,810
2025-07-04 2025-07-02 0.650 7,400 +0 0.00% 4,810
2025-07-03 2025-06-30 0.620 7,400 +0 0.00% 4,588
2025-07-02 2025-06-27 0.630 7,400 +0 0.00% 4,662
2025-06-30 2025-06-26 0.640 7,400 +0 0.00% 4,736
2025-06-27 2025-06-25 0.600 7,400 +0 0.00% 4,440
2025-06-26 2025-06-24 0.580 7,400 +0 0.00% 4,292
2025-06-25 2025-06-23 0.580 7,400 +0 0.00% 4,292
2025-06-24 2025-06-20 0.580 7,400 +0 0.00% 4,292
2025-06-23 2025-06-19 0.640 7,400 +0 0.00% 4,736
2025-06-20 2025-06-18 0.650 7,400 +0 0.00% 4,810
2025-06-19 2025-06-17 0.660 7,400 +0 0.00% 4,884
2025-06-18 2025-06-16 0.660 7,400 +0 0.00% 4,884
2025-06-17 2025-06-13 0.660 7,400 +0 0.00% 4,884
2025-06-16 2025-06-12 0.670 7,400 +0 0.00% 4,958
2025-06-13 2025-06-11 0.680 7,400 +0 0.00% 5,032
2025-06-12 2025-06-10 0.660 7,400 +0 0.00% 4,884
2025-06-11 2025-06-09 0.710 7,400 +0 0.00% 5,254
2025-06-10 2025-06-06 0.700 7,400 +0 0.00% 5,180
2025-06-09 2025-06-05 0.630 7,400 +0 0.00% 4,662
2025-06-06 2025-06-04 0.620 7,400 +0 0.00% 4,588
2025-06-05 2025-06-03 0.560 7,400 +0 0.00% 4,144
2025-06-04 2025-06-02 0.570 7,400 +0 0.00% 4,218
2025-06-03 2025-05-30 0.570 7,400 +0 0.00% 4,218
2025-06-02 2025-05-29 0.580 7,400 +0 0.00% 4,292
2025-05-30 2025-05-28 0.510 7,400 +0 0.00% 3,774
2025-05-29 2025-05-27 0.480 7,400 +0 0.00% 3,552
2025-05-28 2025-05-26 0.480 7,400 +0 0.00% 3,552
2025-05-27 2025-05-23 0.460 7,400 +0 0.00% 3,404
2025-05-26 2025-05-22 0.460 7,400 +0 0.00% 3,404
2025-05-23 2025-05-21 0.480 7,400 +0 0.00% 3,552
2025-05-22 2025-05-20 0.470 7,400 +0 0.00% 3,478
2025-05-21 2025-05-19 0.465 7,400 +0 0.00% 3,441
2025-05-20 2025-05-16 0.465 7,400 +0 0.00% 3,441
2025-05-19 2025-05-15 0.495 7,400 +0 0.00% 3,663
2025-05-16 2025-05-14 0.490 7,400 +0 0.00% 3,626
2025-05-15 2025-05-13 0.480 7,400 +0 0.00% 3,552
2025-05-14 2025-05-12 0.510 7,400 +0 0.00% 3,774
2025-05-13 2025-05-09 0.570 7,400 +0 0.00% 4,218
2025-05-12 2025-05-08 0.580 7,400 +0 0.00% 4,292
2025-05-09 2025-05-07 0.600 7,400 +0 0.00% 4,440
2025-05-08 2025-05-06 0.620 7,400 +0 0.00% 4,588
2025-05-07 2025-05-02 0.610 7,400 +0 0.00% 4,514
2025-05-06 2025-04-30 0.640 7,400 +0 0.00% 4,736
2025-05-02 2025-04-29 0.465 7,400 +0 0.00% 3,441
2025-04-30 2025-04-28 0.460 7,400 +0 0.00% 3,404
2025-04-29 2025-04-25 0.445 7,400 +0 0.00% 3,293
2025-04-28 2025-04-24 0.460 7,400 +0 0.00% 3,404
2025-04-25 2025-04-23 0.490 7,400 +0 0.00% 3,626
2025-04-24 2025-04-22 0.530 7,400 +0 0.00% 3,922
2025-04-23 2025-04-17 0.570 7,400 +0 0.00% 4,218
2025-04-22 2025-04-16 0.620 7,400 +0 0.00% 4,588
2025-04-17 2025-04-15 0.710 7,400 +0 0.00% 5,254
2025-04-16 2025-04-14 0.760 7,400 +0 0.00% 5,624
2025-04-15 2025-04-11 0.790 7,400 +0 0.00% 5,846
2025-04-14 2025-04-10 0.810 7,400 +0 0.00% 5,994
2025-04-11 2025-04-09 0.900 7,400 +0 0.00% 6,660
2025-04-10 2025-04-08 0.880 7,400 +0 0.00% 6,512
2025-04-09 2025-04-07 0.940 7,400 +0 0.00% 6,956
2025-04-08 2025-04-03 1.100 7,400 +0 0.00% 8,140
2025-04-07 2025-04-02 1.190 7,400 +0 0.00% 8,806
2025-04-03 2025-04-01 1.280 7,400 +0 0.00% 9,472
2025-04-02 2025-03-31 1.740 7,400 +0 0.00% 12,876
2025-04-01 2025-03-28 2.250 7,400 +0 0.00% 16,650
2025-03-31 2025-03-27 1.760 7,400 +0 0.00% 13,024
2025-03-28 2025-03-26 1.760 7,400 +0 0.00% 13,024
2025-03-27 2025-03-25 1.760 7,400 +0 0.00% 13,024
2025-03-26 2025-03-24 1.760 7,400 +0 0.00% 13,024
2025-03-25 2025-03-21 1.770 7,400 +0 0.00% 13,098
2025-03-24 2025-03-20 1.800 7,400 +0 0.00% 13,320
2025-03-21 2025-03-19 1.780 7,400 +0 0.00% 13,172
2025-03-20 2025-03-18 1.800 7,400 +0 0.00% 13,320
2025-03-19 2025-03-17 1.780 7,400 +0 0.00% 13,172
2025-03-18 2025-03-14 1.800 7,400 +0 0.00% 13,320
2025-03-17 2025-03-13 1.810 7,400 +0 0.00% 13,394
2025-03-14 2025-03-12 1.790 7,400 +0 0.00% 13,246
2025-03-13 2025-03-11 1.840 7,400 +0 0.00% 13,616
2025-03-12 2025-03-10 1.820 7,400 +0 0.00% 13,468
2025-03-11 2025-03-07 1.840 7,400 +0 0.00% 13,616
2025-03-10 2025-03-06 1.800 7,400 +0 0.00% 13,320
2025-03-07 2025-03-05 1.800 7,400 +0 0.00% 13,320
2025-03-06 2025-03-04 1.810 7,400 +0 0.00% 13,394
2025-03-05 2025-03-03 1.860 7,400 +0 0.00% 13,764
2025-03-04 2025-02-28 1.760 7,400 +0 0.00% 13,024
2025-03-03 2025-02-27 1.910 7,400 +0 0.00% 14,134
2025-02-28 2025-02-26 1.900 7,400 +0 0.00% 14,060
2025-02-27 2025-02-25 2.000 7,400 +0 0.00% 14,800
2025-02-26 2025-02-24 2.000 7,400 +0 0.00% 14,800
2025-02-25 2025-02-21 2.070 7,400 +0 0.00% 15,318
2025-02-24 2025-02-20 2.110 7,400 +0 0.00% 15,614
2025-02-21 2025-02-19 2.140 7,400 +0 0.00% 15,836
2025-02-20 2025-02-18 2.260 7,400 +0 0.00% 16,724
2025-02-19 2025-02-17 2.270 7,400 +0 0.00% 16,798
2025-02-18 2025-02-14 2.280 7,400 +0 0.00% 16,872
2025-02-17 2025-02-13 2.250 7,400 +0 0.00% 16,650
2025-02-14 2025-02-12 2.310 7,400 +0 0.00% 17,094
2025-02-13 2025-02-11 2.310 7,400 +0 0.00% 17,094
2025-02-12 2025-02-10 2.320 7,400 +0 0.00% 17,168
2025-02-11 2025-02-07 2.340 7,400 +0 0.00% 17,316
2025-02-10 2025-02-06 2.340 7,400 +0 0.00% 17,316
2025-02-07 2025-02-05 2.310 7,400 +0 0.00% 17,094
2025-02-06 2025-02-04 2.410 7,400 +0 0.00% 17,834
2025-02-05 2025-02-03 2.350 7,400 +0 0.00% 17,390
2025-02-04 2025-01-28 2.360 7,400 +0 0.00% 17,464
2025-02-03 2025-01-24 2.340 7,400 +0 0.00% 17,316
2025-01-27 2025-01-23 2.360 7,400 +0 0.00% 17,464
2025-01-24 2025-01-22 2.390 7,400 +0 0.00% 17,686
2025-01-23 2025-01-21 2.350 7,400 +0 0.00% 17,390
2025-01-22 2025-01-20 2.310 7,400 +0 0.00% 17,094
2025-01-21 2025-01-17 2.320 7,400 +0 0.00% 17,168
2025-01-20 2025-01-16 2.320 7,400 +0 0.00% 17,168
2025-01-17 2025-01-15 2.350 7,400 +0 0.00% 17,390
2025-01-16 2025-01-14 2.380 7,400 +0 0.00% 17,612
2025-01-15 2025-01-13 2.500 7,400 +0 0.00% 18,500
2025-01-14 2025-01-10 2.410 7,400 +0 0.00% 17,834
2025-01-13 2025-01-09 2.410 7,400 +0 0.00% 17,834
2025-01-10 2025-01-08 2.470 7,400 +0 0.00% 18,278
2025-01-09 2025-01-07 2.410 7,400 +0 0.00% 17,834
2025-01-08 2025-01-06 2.440 7,400 +0 0.00% 18,056
2025-01-07 2025-01-03 2.550 7,400 +0 0.00% 18,870
2025-01-06 2025-01-02 2.550 7,400 +0 0.00% 18,870
2025-01-03 2024-12-31 2.550 7,400 +0 0.00% 18,870
2025-01-02 2024-12-27 2.250 7,400 +0 0.00% 16,650
2024-12-30 2024-12-24 2.280 7,400 +0 0.00% 16,872
2024-12-27 2024-12-20 2.270 7,400 +0 0.00% 16,798
2024-12-23 2024-12-19 2.210 7,400 +0 0.00% 16,354
2024-12-20 2024-12-18 2.300 7,400 +0 0.00% 17,020
2024-12-19 2024-12-17 2.280 7,400 +0 0.00% 16,872
2024-12-18 2024-12-16 2.280 7,400 +0 0.00% 16,872
2024-12-17 2024-12-13 2.320 7,400 +0 0.00% 17,168
2024-12-16 2024-12-12 2.260 7,400 +0 0.00% 16,724
2024-12-13 2024-12-11 2.350 7,400 +0 0.00% 17,390
2024-12-12 2024-12-10 2.380 7,400 +0 0.00% 17,612
2024-12-11 2024-12-09 2.390 7,400 +0 0.00% 17,686
2024-12-10 2024-12-06 2.450 7,400 +0 0.00% 18,130
2024-12-09 2024-12-05 2.420 7,400 +0 0.00% 17,908
2024-12-06 2024-12-04 2.480 7,400 +0 0.00% 18,352
2024-12-05 2024-12-03 2.460 7,400 +0 0.00% 18,204
2024-12-04 2024-12-02 2.460 7,400 +0 0.00% 18,204
2024-12-03 2024-11-29 2.490 7,400 +0 0.00% 18,426
2024-12-02 2024-11-28 2.480 7,400 +0 0.00% 18,352
2024-11-29 2024-11-27 2.500 7,400 +0 0.00% 18,500
2024-11-28 2024-11-26 2.550 7,400 +0 0.00% 18,870
2024-11-27 2024-11-25 2.500 7,400 +0 0.00% 18,500
2024-11-26 2024-11-22 2.510 7,400 +0 0.00% 18,574
2024-11-25 2024-11-21 2.520 7,400 +0 0.00% 18,648
2024-11-22 2024-11-20 2.540 7,400 +0 0.00% 18,796
2024-11-21 2024-11-19 2.540 7,400 +0 0.00% 18,796
2024-11-20 2024-11-18 2.480 7,400 +0 0.00% 18,352
2024-11-19 2024-11-15 2.480 7,400 +0 0.00% 18,352
2024-11-18 2024-11-14 2.480 7,400 +0 0.00% 18,352
2024-11-15 2024-11-13 2.440 7,400 +0 0.00% 18,056
2024-11-14 2024-11-12 2.480 7,400 +0 0.00% 18,352
2024-11-13 2024-11-11 2.460 7,400 +0 0.00% 18,204
2024-11-12 2024-11-08 2.510 7,400 +0 0.00% 18,574
2024-11-11 2024-11-07 2.520 7,400 +0 0.00% 18,648
2024-11-08 2024-11-06 2.520 7,400 +0 0.00% 18,648
2024-11-07 2024-11-05 2.530 7,400 +0 0.00% 18,722
2024-11-06 2024-11-04 2.550 7,400 +0 0.00% 18,870
2024-11-05 2024-11-01 2.530 7,400 +0 0.00% 18,722
2024-11-04 2024-10-31 2.500 7,400 +0 0.00% 18,500
2024-11-01 2024-10-30 2.570 7,400 +0 0.00% 19,018
2024-10-31 2024-10-29 2.600 7,400 +0 0.00% 19,240
2024-10-30 2024-10-28 2.540 7,400 +0 0.00% 18,796
2024-10-29 2024-10-25 2.540 7,400 +0 0.00% 18,796
2024-10-28 2024-10-24 2.500 7,400 +0 0.00% 18,500
2024-10-25 2024-10-23 2.570 7,400 +0 0.00% 19,018
2024-10-24 2024-10-22 2.550 7,400 +0 0.00% 18,870
2024-10-23 2024-10-21 2.550 7,400 +0 0.00% 18,870
2024-10-22 2024-10-18 2.550 7,400 +0 0.00% 18,870
2024-10-21 2024-10-17 2.560 7,400 +0 0.00% 18,944
2024-10-18 2024-10-16 2.550 7,400 +0 0.00% 18,870
2024-10-17 2024-10-15 2.520 7,400 +0 0.00% 18,648
2024-10-16 2024-10-14 2.660 7,400 +0 0.00% 19,684
2024-10-15 2024-10-10 2.550 7,400 +0 0.00% 18,870
2024-10-14 2024-10-09 2.540 7,400 +0 0.00% 18,796
2024-10-10 2024-10-08 2.580 7,400 +0 0.00% 19,092
2024-10-09 2024-10-07 2.720 7,400 +0 0.00% 20,128
2024-10-08 2024-10-04 2.710 7,400 +0 0.00% 20,054
2024-10-07 2024-10-03 2.780 7,400 +0 0.00% 20,572
2024-10-04 2024-10-02 2.790 7,400 +0 0.00% 20,646
2024-10-03 2024-09-30 2.790 7,400 +0 0.00% 20,646
2024-10-02 2024-09-27 2.780 7,400 +0 0.00% 20,572
2024-09-30 2024-09-26 2.790 7,400 +0 0.00% 20,646
2024-09-27 2024-09-25 2.850 7,400 +0 0.00% 21,090
2024-09-26 2024-09-24 2.790 7,400 +0 0.00% 20,646
2024-09-25 2024-09-23 2.780 7,400 +0 0.00% 20,572
2024-09-24 2024-09-20 2.700 7,400 +0 0.00% 19,980
2024-09-23 2024-09-19 2.690 7,400 +0 0.00% 19,906
2024-09-20 2024-09-17 2.740 7,400 +0 0.00% 20,276
2024-09-19 2024-09-16 2.580 7,400 +0 0.00% 19,092
2024-09-17 2024-09-13 2.600 7,400 +0 0.00% 19,240
2024-09-16 2024-09-12 2.600 7,400 +0 0.00% 19,240
2024-09-13 2024-09-11 2.600 7,400 +0 0.00% 19,240
2024-09-12 2024-09-10 2.610 7,400 +0 0.00% 19,314
2024-09-11 2024-09-09 2.620 7,400 +0 0.00% 19,388
2024-09-10 2024-09-05 2.570 7,400 +0 0.00% 19,018
2024-09-09 2024-09-04 2.610 7,400 +0 0.00% 19,314
2024-09-05 2024-09-03 2.670 7,400 +0 0.00% 19,758
2024-09-04 2024-09-02 2.650 7,400 +0 0.00% 19,610
2024-09-03 2024-08-30 2.690 7,400 +0 0.00% 19,906
2024-09-02 2024-08-29 2.620 7,400 +0 0.00% 19,388
2024-08-30 2024-08-28 2.720 7,400 +0 0.00% 20,128
2024-08-29 2024-08-27 2.720 7,400 +0 0.00% 20,128
2024-08-28 2024-08-26 2.720 7,400 +0 0.00% 20,128
2024-08-27 2024-08-23 2.720 7,400 +0 0.00% 20,128
2024-08-26 2024-08-22 2.710 7,400 +0 0.00% 20,054
2024-08-23 2024-08-21 2.680 7,400 +0 0.00% 19,832
2024-08-22 2024-08-20 2.780 7,400 +0 0.00% 20,572
2024-08-21 2024-08-19 2.840 7,400 +0 0.00% 21,016
2024-08-20 2024-08-16 2.840 7,400 +0 0.00% 21,016
2024-08-19 2024-08-15 2.890 7,400 +0 0.00% 21,386
2024-08-16 2024-08-14 2.880 7,400 +0 0.00% 21,312
2024-08-15 2024-08-13 2.880 7,400 +0 0.00% 21,312
2024-08-14 2024-08-12 2.890 7,400 +0 0.00% 21,386
2024-08-13 2024-08-09 2.860 7,400 +0 0.00% 21,164
2024-08-12 2024-08-08 2.770 7,400 +0 0.00% 20,498
2024-08-09 2024-08-07 2.770 7,400 +0 0.00% 20,498
2024-08-08 2024-08-06 2.870 7,400 +0 0.00% 21,238
2024-08-07 2024-08-05 2.870 7,400 +0 0.00% 21,238
2024-08-06 2024-08-02 2.810 7,400 +0 0.00% 20,794
2024-08-05 2024-08-01 2.860 7,400 +0 0.00% 21,164
2024-08-02 2024-07-31 2.860 7,400 +0 0.00% 21,164
2024-08-01 2024-07-30 2.860 7,400 +0 0.00% 21,164
2024-07-31 2024-07-29 2.860 7,400 +0 0.00% 21,164
2024-07-30 2024-07-26 2.880 7,400 +0 0.00% 21,312
2024-07-29 2024-07-25 2.890 7,400 +0 0.00% 21,386
2024-07-26 2024-07-24 2.850 7,400 +0 0.00% 21,090
2024-07-25 2024-07-23 2.850 7,400 +0 0.00% 21,090
2024-07-24 2024-07-22 2.950 7,400 +0 0.00% 21,830
2024-07-23 2024-07-19 2.850 7,400 +0 0.00% 21,090
2024-07-22 2024-07-18 2.840 7,400 +0 0.00% 21,016
2024-07-19 2024-07-17 2.880 7,400 +0 0.00% 21,312
2024-07-18 2024-07-16 2.800 7,400 +0 0.00% 20,720
2024-07-17 2024-07-15 2.800 7,400 +0 0.00% 20,720
2024-07-16 2024-07-12 2.800 7,400 +0 0.00% 20,720
2024-07-15 2024-07-11 2.780 7,400 +0 0.00% 20,572
2024-07-12 2024-07-10 2.790 7,400 +0 0.00% 20,646
2024-07-11 2024-07-09 2.860 7,400 +0 0.00% 21,164
2024-07-10 2024-07-08 2.900 7,400 +0 0.00% 21,460
2024-07-09 2024-07-05 2.800 7,400 +0 0.00% 20,720
2024-07-08 2024-07-04 2.800 7,400 +0 0.00% 20,720
2024-07-05 2024-07-03 2.800 7,400 +0 0.00% 20,720
2024-07-04 2024-07-02 2.830 7,400 +0 0.00% 20,942
2024-07-03 2024-06-28 2.840 7,400 +0 0.00% 21,016
2024-07-02 2024-06-27 2.800 7,400 +0 0.00% 20,720
2024-06-28 2024-06-26 2.710 7,400 +0 0.00% 20,054
2024-06-27 2024-06-25 2.750 7,400 +0 0.00% 20,350
2024-06-26 2024-06-24 2.660 7,400 +0 0.00% 19,684
2024-06-25 2024-06-21 2.660 7,400 +0 0.00% 19,684
2024-06-24 2024-06-20 2.670 7,400 +0 0.00% 19,758
2024-06-21 2024-06-19 2.860 7,400 +0 0.00% 21,164
2024-06-20 2024-06-18 2.720 7,400 +0 0.00% 20,128
2024-06-19 2024-06-17 2.690 7,400 +0 0.00% 19,906
2024-06-18 2024-06-14 2.500 7,400 +0 0.00% 18,500
2024-06-17 2024-06-13 2.500 7,400 +0 0.00% 18,500
2024-06-14 2024-06-12 2.500 7,400 +0 0.00% 18,500
2024-06-13 2024-06-11 2.500 7,400 +0 0.00% 18,500
2024-06-12 2024-06-07 2.510 7,400 +0 0.00% 18,574
2024-06-11 2024-06-06 2.520 7,400 +0 0.00% 18,648
2024-06-07 2024-06-05 2.540 7,400 +0 0.00% 18,796
2024-06-06 2024-06-04 2.560 7,400 +0 0.00% 18,944
2024-06-05 2024-06-03 2.610 7,400 +0 0.00% 19,314
2024-06-04 2024-05-31 2.690 7,400 +0 0.00% 19,906
2024-06-03 2024-05-30 2.800 7,400 +0 0.00% 20,720
2024-05-31 2024-05-29 2.740 7,400 +0 0.00% 20,276
2024-05-30 2024-05-28 2.750 7,400 +0 0.00% 20,350
2024-05-29 2024-05-27 2.750 7,400 +0 0.00% 20,350
2024-05-28 2024-05-24 2.600 7,400 +0 0.00% 19,240
2024-05-27 2024-05-23 2.600 7,400 +0 0.00% 19,240
2024-05-24 2024-05-22 2.570 7,400 +0 0.00% 19,018
2024-05-23 2024-05-21 2.600 7,400 +0 0.00% 19,240
2024-05-22 2024-05-20 2.590 7,400 +0 0.00% 19,166
2024-05-21 2024-05-17 2.600 7,400 +0 0.00% 19,240
2024-05-20 2024-05-16 2.600 7,400 +0 0.00% 19,240
2024-05-17 2024-05-14 2.600 7,400 +0 0.00% 19,240
2024-05-16 2024-05-13 2.600 7,400 +0 0.00% 19,240
2024-05-14 2024-05-10 2.600 7,400 +0 0.00% 19,240
2024-05-13 2024-05-09 2.600 7,400 +0 0.00% 19,240
2024-05-10 2024-05-08 2.680 7,400 +0 0.00% 19,832
2024-05-09 2024-05-07 2.680 7,400 +0 0.00% 19,832
2024-05-08 2024-05-06 2.650 7,400 +0 0.00% 19,610
2024-05-07 2024-05-03 2.480 7,400 +0 0.00% 18,352
2024-05-06 2024-05-02 2.480 7,400 +0 0.00% 18,352
2024-05-03 2024-04-30 2.480 7,400 +0 0.00% 18,352
2024-05-02 2024-04-29 2.480 7,400 +0 0.00% 18,352
2024-04-30 2024-04-26 2.470 7,400 +0 0.00% 18,278
2024-04-29 2024-04-25 2.480 7,400 +0 0.00% 18,352
2024-04-26 2024-04-24 2.490 7,400 +0 0.00% 18,426
2024-04-25 2024-04-23 2.500 7,400 +0 0.00% 18,500
2024-04-24 2024-04-22 2.500 7,400 +0 0.00% 18,500
2024-04-23 2024-04-19 2.500 7,400 +0 0.00% 18,500
2024-04-22 2024-04-18 2.500 7,400 +0 0.00% 18,500
2024-04-19 2024-04-17 2.500 7,400 +0 0.00% 18,500
2024-04-18 2024-04-16 2.500 7,400 +0 0.00% 18,500
2024-04-17 2024-04-15 2.500 7,400 +0 0.00% 18,500
2024-04-16 2024-04-12 2.520 7,400 +0 0.00% 18,648
2024-04-15 2024-04-11 2.530 7,400 +0 0.00% 18,722
2024-04-12 2024-04-10 2.520 7,400 +0 0.00% 18,648
2024-04-11 2024-04-09 2.520 7,400 +0 0.00% 18,648
2024-04-10 2024-04-08 2.580 7,400 +0 0.00% 19,092
2024-04-09 2024-04-05 2.640 7,400 +0 0.00% 19,536
2024-04-08 2024-04-03 2.650 7,400 +0 0.00% 19,610
2024-04-05 2024-04-02 2.580 7,400 +0 0.00% 19,092
2024-04-03 2024-03-28 2.640 7,400 +0 0.00% 19,536
2024-04-02 2024-03-27 2.650 7,400 +0 0.00% 19,610
2024-03-28 2024-03-26 2.660 7,400 +0 0.00% 19,684
2024-03-27 2024-03-25 2.690 7,400 +0 0.00% 19,906
2024-03-26 2024-03-22 2.760 7,400 +0 0.00% 20,424
2024-03-25 2024-03-21 2.700 7,400 +0 0.00% 19,980
2024-03-22 2024-03-20 2.540 7,400 +0 0.00% 18,796
2024-03-21 2024-03-19 2.540 7,400 +0 0.00% 18,796
2024-03-20 2024-03-18 2.540 7,400 +0 0.00% 18,796
2024-03-19 2024-03-15 2.540 7,400 +0 0.00% 18,796
2024-03-18 2024-03-14 2.540 7,400 +0 0.00% 18,796
2024-03-15 2024-03-13 2.540 7,400 +0 0.00% 18,796
2024-03-14 2024-03-12 2.540 7,400 +0 0.00% 18,796
2024-03-13 2024-03-11 2.530 7,400 +0 0.00% 18,722
2024-03-12 2024-03-08 2.560 7,400 +0 0.00% 18,944
2024-03-11 2024-03-07 2.540 7,400 +0 0.00% 18,796
2024-03-08 2024-03-06 2.620 7,400 +0 0.00% 19,388
2024-03-07 2024-03-05 2.640 7,400 +0 0.00% 19,536
2024-03-06 2024-03-04 2.610 7,400 +0 0.00% 19,314
2024-03-05 2024-03-01 2.640 7,400 +0 0.00% 19,536
2024-03-04 2024-02-29 2.590 7,400 +0 0.00% 19,166
2024-03-01 2024-02-28 2.620 7,400 +0 0.00% 19,388
2024-02-29 2024-02-27 2.600 7,400 +0 0.00% 19,240
2024-02-28 2024-02-26 2.650 7,400 +0 0.00% 19,610
2024-02-27 2024-02-23 2.750 7,400 +0 0.00% 20,350
2024-02-26 2024-02-22 2.780 7,400 +0 0.00% 20,572
2024-02-23 2024-02-21 2.880 7,400 +0 0.00% 21,312
2024-02-22 2024-02-20 2.890 7,400 +0 0.00% 21,386
2024-02-21 2024-02-19 2.940 7,400 +0 0.00% 21,756
2024-02-20 2024-02-16 2.940 7,400 +0 0.00% 21,756
2024-02-19 2024-02-15 2.980 7,400 +0 0.00% 22,052
2024-02-16 2024-02-14 2.970 7,400 +0 0.00% 21,978
2024-02-15 2024-02-09 2.950 7,400 +0 0.00% 21,830
2024-02-14 2024-02-07 2.940 7,400 +0 0.00% 21,756
2024-02-08 2024-02-06 2.890 7,400 +0 0.00% 21,386
2024-02-07 2024-02-05 2.930 7,400 +0 0.00% 21,682
2024-02-06 2024-02-02 2.950 7,400 +0 0.00% 21,830
2024-02-05 2024-02-01 2.900 7,400 +0 0.00% 21,460
2024-02-02 2024-01-31 2.940 7,400 +0 0.00% 21,756
2024-02-01 2024-01-30 2.940 7,400 +0 0.00% 21,756
2024-01-31 2024-01-29 2.980 7,400 +0 0.00% 22,052
2024-01-30 2024-01-26 2.950 7,400 +0 0.00% 21,830
2024-01-29 2024-01-25 2.900 7,400 +0 0.00% 21,460
2024-01-26 2024-01-24 2.890 7,400 +0 0.00% 21,386
2024-01-25 2024-01-23 2.880 7,400 +0 0.00% 21,312
2024-01-24 2024-01-22 2.800 7,400 +0 0.00% 20,720
2024-01-23 2024-01-19 2.900 7,400 +0 0.00% 21,460
2024-01-22 2024-01-18 2.880 7,400 +0 0.00% 21,312
2024-01-19 2024-01-17 2.850 7,400 +0 0.00% 21,090
2024-01-18 2024-01-16 2.850 7,400 +0 0.00% 21,090
2024-01-17 2024-01-15 2.850 7,400 +0 0.00% 21,090
2024-01-16 2024-01-12 2.870 7,400 +0 0.00% 21,238
2024-01-15 2024-01-11 2.880 7,400 +0 0.00% 21,312
2024-01-12 2024-01-10 2.880 7,400 +0 0.00% 21,312
2024-01-11 2024-01-09 2.900 7,400 +0 0.00% 21,460
2024-01-10 2024-01-08 2.880 7,400 +0 0.00% 21,312
2024-01-09 2024-01-05 2.880 7,400 +0 0.00% 21,312
2024-01-08 2024-01-04 2.880 7,400 +0 0.00% 21,312
2024-01-05 2024-01-03 2.920 7,400 +0 0.00% 21,608
2024-01-04 2024-01-02 2.870 7,400 +0 0.00% 21,238
2024-01-03 2023-12-29 2.880 7,400 +0 0.00% 21,312
2024-01-02 2023-12-28 2.870 7,400 +0 0.00% 21,238
2023-12-29 2023-12-27 2.840 7,400 +0 0.00% 21,016
2023-12-28 2023-12-22 2.840 7,400 +0 0.00% 21,016
2023-12-27 2023-12-21 2.800 7,400 +0 0.00% 20,720
2023-12-22 2023-12-20 2.790 7,400 +0 0.00% 20,646
2023-12-21 2023-12-19 2.780 7,400 +0 0.00% 20,572
2023-12-20 2023-12-18 2.750 7,400 +0 0.00% 20,350
2023-12-19 2023-12-15 2.790 7,400 +0 0.00% 20,646
2023-12-18 2023-12-14 2.820 7,400 +0 0.00% 20,868
2023-12-15 2023-12-13 2.850 7,400 +0 0.00% 21,090
2023-12-14 2023-12-12 2.870 7,400 +0 0.00% 21,238
2023-12-13 2023-12-11 2.800 7,400 +0 0.00% 20,720
2023-12-12 2023-12-08 2.860 7,400 +0 0.00% 21,164
2023-12-11 2023-12-07 2.800 7,400 +0 0.00% 20,720
2023-12-08 2023-12-06 2.860 7,400 +0 0.00% 21,164
2023-12-07 2023-12-05 2.850 7,400 +0 0.00% 21,090
2023-12-06 2023-12-04 2.850 7,400 +0 0.00% 21,090
2023-12-05 2023-12-01 2.850 7,400 +0 0.00% 21,090
2023-12-04 2023-11-30 2.850 7,400 +0 0.00% 21,090
2023-12-01 2023-11-29 2.810 7,400 +0 0.00% 20,794
2023-11-30 2023-11-28 2.880 7,400 +0 0.00% 21,312
2023-11-29 2023-11-27 2.780 7,400 +0 0.00% 20,572
2023-11-28 2023-11-24 2.700 7,400 +0 0.00% 19,980
2023-11-27 2023-11-23 2.800 7,400 +0 0.00% 20,720
2023-11-24 2023-11-22 2.750 7,400 +0 0.00% 20,350
2023-11-23 2023-11-21 2.750 7,400 +0 0.00% 20,350
2023-11-22 2023-11-20 2.720 7,400 +0 0.00% 20,128
2023-11-21 2023-11-17 2.770 7,400 +0 0.00% 20,498
2023-11-20 2023-11-16 2.780 7,400 +0 0.00% 20,572
2023-11-17 2023-11-15 2.780 7,400 +0 0.00% 20,572
2023-11-16 2023-11-14 2.700 7,400 +0 0.00% 19,980
2023-11-15 2023-11-13 2.680 7,400 +0 0.00% 19,832
2023-11-14 2023-11-10 2.620 7,400 +0 0.00% 19,388
2023-11-13 2023-11-09 2.620 7,400 +0 0.00% 19,388
2023-11-10 2023-11-08 2.520 7,400 +0 0.00% 18,648
2023-11-09 2023-11-07 2.600 7,400 +0 0.00% 19,240
2023-11-08 2023-11-06 2.600 7,400 +0 0.00% 19,240
2023-11-07 2023-11-03 2.640 7,400 +0 0.00% 19,536
2023-11-06 2023-11-02 2.660 7,400 +0 0.00% 19,684
2023-11-03 2023-11-01 2.680 7,400 +0 0.00% 19,832
2023-11-02 2023-10-31 2.700 7,400 +0 0.00% 19,980
2023-11-01 2023-10-30 2.710 7,400 +0 0.00% 20,054
2023-10-31 2023-10-27 2.710 7,400 +0 0.00% 20,054
2023-10-30 2023-10-26 2.700 7,400 +0 0.00% 19,980
2023-10-27 2023-10-25 2.670 7,400 +0 0.00% 19,758
2023-10-26 2023-10-24 2.560 7,400 +0 0.00% 18,944
2023-10-25 2023-10-20 2.610 7,400 +0 0.00% 19,314
2023-10-24 2023-10-19 2.620 7,400 +0 0.00% 19,388
2023-10-20 2023-10-18 2.720 7,400 +0 0.00% 20,128
2023-10-19 2023-10-17 2.710 7,400 +0 0.00% 20,054
2023-10-18 2023-10-16 2.710 7,400 +0 0.00% 20,054
2023-10-17 2023-10-13 2.750 7,400 +0 0.00% 20,350
2023-10-16 2023-10-12 2.750 7,400 +0 0.00% 20,350
2023-10-13 2023-10-11 2.760 7,400 +0 0.00% 20,424
2023-10-12 2023-10-10 2.750 7,400 +0 0.00% 20,350
2023-10-11 2023-10-09 2.730 7,400 +0 0.00% 20,202
2023-10-10 2023-10-06 2.720 7,400 +0 0.00% 20,128
2023-10-09 2023-10-05 2.720 7,400 +0 0.00% 20,128
2023-10-06 2023-10-04 2.710 7,400 +0 0.00% 20,054
2023-10-05 2023-10-03 2.730 7,400 +0 0.00% 20,202
2023-10-04 2023-09-29 2.750 7,400 +0 0.00% 20,350
2023-10-03 2023-09-28 2.720 7,400 +0 0.00% 20,128
2023-09-29 2023-09-27 2.750 7,400 +0 0.00% 20,350
2023-09-28 2023-09-26 2.750 7,400 +0 0.00% 20,350
2023-09-27 2023-09-25 2.750 7,400 +0 0.00% 20,350
2023-09-26 2023-09-22 2.750 7,400 +0 0.00% 20,350
2023-09-25 2023-09-21 2.760 7,400 +0 0.00% 20,424
2023-09-22 2023-09-20 2.760 7,400 +0 0.00% 20,424
2023-09-21 2023-09-19 2.760 7,400 +0 0.00% 20,424
2023-09-20 2023-09-18 2.760 7,400 +0 0.00% 20,424
2023-09-19 2023-09-15 2.760 7,400 +0 0.00% 20,424
2023-09-18 2023-09-14 2.760 7,400 +0 0.00% 20,424
2023-09-15 2023-09-13 2.760 7,400 +0 0.00% 20,424
2023-09-14 2023-09-12 2.750 7,400 +0 0.00% 20,350
2023-09-13 2023-09-11 2.750 7,400 +0 0.00% 20,350
2023-09-12 2023-09-07 2.760 7,400 +0 0.00% 20,424
2023-09-11 2023-09-06 2.760 7,400 +0 0.00% 20,424
2023-09-07 2023-09-05 2.760 7,400 +0 0.00% 20,424
2023-09-06 2023-09-04 2.760 7,400 +0 0.00% 20,424
2023-09-05 2023-08-31 2.770 7,400 +0 0.00% 20,498
2023-09-04 2023-08-30 2.780 7,400 +0 0.00% 20,572
2023-08-31 2023-08-29 2.800 7,400 +0 0.00% 20,720
2023-08-30 2023-08-28 2.790 7,400 +0 0.00% 20,646
2023-08-29 2023-08-25 2.730 7,400 +0 0.00% 20,202
2023-08-28 2023-08-24 2.810 7,400 +0 0.00% 20,794
2023-08-25 2023-08-23 2.750 7,400 +0 0.00% 20,350
2023-08-24 2023-08-22 2.710 7,400 +0 0.00% 20,054
2023-08-23 2023-08-21 2.770 7,400 +0 0.00% 20,498
2023-08-22 2023-08-18 2.790 7,400 +0 0.00% 20,646
2023-08-21 2023-08-17 2.800 7,400 +0 0.00% 20,720
2023-08-18 2023-08-16 2.840 7,400 +0 0.00% 21,016
2023-08-17 2023-08-15 2.910 7,400 +0 0.00% 21,534
2023-08-16 2023-08-14 3.000 7,400 +0 0.00% 22,200
2023-08-15 2023-08-11 3.000 7,400 +0 0.00% 22,200
2023-08-14 2023-08-10 3.030 7,400 +0 0.00% 22,422
2023-08-11 2023-08-09 3.050 7,400 +0 0.00% 22,570
2023-08-10 2023-08-08 3.050 7,400 +0 0.00% 22,570
2023-08-09 2023-08-07 3.050 7,400 +0 0.00% 22,570
2023-08-08 2023-08-04 3.080 7,400 +0 0.00% 22,792
2023-08-07 2023-08-03 3.080 7,400 +0 0.00% 22,792
2023-08-04 2023-08-02 3.080 7,400 +0 0.00% 22,792
2023-08-03 2023-08-01 3.080 7,400 +0 0.00% 22,792
2023-08-02 2023-07-31 3.090 7,400 +0 0.00% 22,866
2023-08-01 2023-07-28 3.120 7,400 +0 0.00% 23,088
2023-07-31 2023-07-27 3.120 7,400 +0 0.00% 23,088
2023-07-28 2023-07-26 3.170 7,400 +0 0.00% 23,458
2023-07-27 2023-07-25 3.180 7,400 +0 0.00% 23,532
2023-07-26 2023-07-24 3.200 7,400 +0 0.00% 23,680
2023-07-25 2023-07-21 3.230 7,400 +0 0.00% 23,902
2023-07-24 2023-07-20 3.250 7,400 +0 0.00% 24,050
2023-07-21 2023-07-19 3.210 7,400 +0 0.00% 23,754
2023-07-20 2023-07-18 3.230 7,400 +0 0.00% 23,902
2023-07-19 2023-07-14 3.250 7,400 +0 0.00% 24,050
2023-07-18 2023-07-13 3.320 7,400 +0 0.00% 24,568
2023-07-14 2023-07-12 3.340 7,400 +0 0.00% 24,716
2023-07-13 2023-07-11 3.340 7,400 +0 0.00% 24,716
2023-07-12 2023-07-10 3.290 7,400 +0 0.00% 24,346
2023-07-11 2023-07-07 3.400 7,400 +0 0.00% 25,160
2023-07-10 2023-07-06 3.400 7,400 +0 0.00% 25,160
2023-07-07 2023-07-05 3.440 7,400 +0 0.00% 25,456
2023-07-06 2023-07-04 3.600 7,400 +0 0.00% 26,640
2023-07-05 2023-07-03 3.420 7,400 +0 0.00% 25,308
2023-07-04 2023-06-30 3.300 7,400 +0 0.00% 24,420
2023-07-03 2023-06-29 3.000 7,400 +0 0.00% 22,200
2023-06-30 2023-06-28 3.000 7,400 +0 0.00% 22,200
2023-06-29 2023-06-27 3.000 7,400 +0 0.00% 22,200
2023-06-28 2023-06-26 3.000 7,400 +0 0.00% 22,200
2023-06-27 2023-06-23 3.000 7,400 +0 0.00% 22,200
2023-06-26 2023-06-21 3.000 7,400 +0 0.00% 22,200
2023-06-23 2023-06-20 3.000 7,400 +0 0.00% 22,200
2023-06-21 2023-06-19 3.000 7,400 +0 0.00% 22,200
2023-06-20 2023-06-16 3.000 7,400 +0 0.00% 22,200
2023-06-19 2023-06-15 3.000 7,400 +0 0.00% 22,200
2023-06-16 2023-06-14 2.980 7,400 +0 0.00% 22,052
2023-06-15 2023-06-13 2.990 7,400 +0 0.00% 22,126
2023-06-14 2023-06-12 3.010 7,400 +0 0.00% 22,274
2023-06-13 2023-06-09 3.000 7,400 +0 0.00% 22,200
2023-06-12 2023-06-08 3.000 7,400 +0 0.00% 22,200
2023-06-09 2023-06-07 3.000 7,400 +0 0.00% 22,200
2023-06-08 2023-06-06 3.000 7,400 +0 0.00% 22,200
2023-06-07 2023-06-05 3.010 7,400 +0 0.00% 22,274
2023-06-06 2023-06-02 3.020 7,400 +0 0.00% 22,348
2023-06-05 2023-06-01 3.000 7,400 +0 0.00% 22,200
2023-06-02 2023-05-31 2.960 7,400 +0 0.00% 21,904
2023-06-01 2023-05-30 3.040 7,400 +0 0.00% 22,496
2023-05-31 2023-05-29 3.030 7,400 +0 0.00% 22,422
2023-05-30 2023-05-25 3.010 7,400 +0 0.00% 22,274
2023-05-29 2023-05-24 3.040 7,400 +0 0.00% 22,496
2023-05-25 2023-05-23 3.070 7,400 +0 0.00% 22,718
2023-05-24 2023-05-22 3.080 7,400 +0 0.00% 22,792
2023-05-23 2023-05-19 3.010 7,400 +0 0.00% 22,274
2023-05-22 2023-05-18 3.050 7,400 +0 0.00% 22,570
2023-05-19 2023-05-17 3.050 7,400 +0 0.00% 22,570
2023-05-18 2023-05-16 3.060 7,400 +0 0.00% 22,644
2023-05-17 2023-05-15 3.070 7,400 +0 0.00% 22,718
2023-05-16 2023-05-12 3.090 7,400 +0 0.00% 22,866
2023-05-15 2023-05-11 3.100 7,400 +0 0.00% 22,940
2023-05-12 2023-05-10 3.100 7,400 +0 0.00% 22,940
2023-05-11 2023-05-09 3.070 7,400 +0 0.00% 22,718
2023-05-10 2023-05-08 3.110 7,400 +0 0.00% 23,014
2023-05-09 2023-05-05 3.100 7,400 +0 0.00% 22,940
2023-05-08 2023-05-04 3.100 7,400 +0 0.00% 22,940
2023-05-05 2023-05-03 3.120 7,400 +0 0.00% 23,088
2023-05-04 2023-05-02 3.120 7,400 +0 0.00% 23,088
2023-05-03 2023-04-28 3.100 7,400 +0 0.00% 22,940
2023-05-02 2023-04-27 3.050 7,400 +0 0.00% 22,570
2023-04-28 2023-04-26 2.990 7,400 +0 0.00% 22,126
2023-04-27 2023-04-25 3.000 7,400 +0 0.00% 22,200
2023-04-26 2023-04-24 3.000 7,400 +0 0.00% 22,200
2023-04-25 2023-04-21 3.010 7,400 +0 0.00% 22,274
2023-04-24 2023-04-20 3.030 7,400 +0 0.00% 22,422
2023-04-21 2023-04-19 2.980 7,400 +0 0.00% 22,052
2023-04-20 2023-04-18 3.030 7,400 +0 0.00% 22,422
2023-04-19 2023-04-17 3.000 7,400 +0 0.00% 22,200
2023-04-18 2023-04-14 3.000 7,400 +0 0.00% 22,200
2023-04-17 2023-04-13 3.000 7,400 +0 0.00% 22,200
2023-04-14 2023-04-12 3.020 7,400 +0 0.00% 22,348
2023-04-13 2023-04-11 3.030 7,400 +0 0.00% 22,422
2023-04-12 2023-04-06 3.030 7,400 +0 0.00% 22,422
2023-04-11 2023-04-04 3.050 7,400 +0 0.00% 22,570
2023-04-06 2023-04-03 3.090 7,400 +0 0.00% 22,866
2023-04-04 2023-03-31 3.120 7,400 +0 0.00% 23,088
2023-04-03 2023-03-30 3.150 7,400 +0 0.00% 23,310
2023-03-31 2023-03-29 3.190 7,400 +0 0.00% 23,606
2023-03-30 2023-03-28 3.160 7,400 +0 0.00% 23,384
2023-03-29 2023-03-27 3.130 7,400 +0 0.00% 23,162
2023-03-28 2023-03-24 3.150 7,400 +0 0.00% 23,310
2023-03-27 2023-03-23 3.120 7,400 +0 0.00% 23,088
2023-03-24 2023-03-22 3.170 7,400 +0 0.00% 23,458
2023-03-23 2023-03-21 3.210 7,400 +0 0.00% 23,754
2023-03-22 2023-03-20 3.140 7,400 +0 0.00% 23,236
2023-03-21 2023-03-17 3.200 7,400 +0 0.00% 23,680
2023-03-20 2023-03-16 3.180 7,400 +0 0.00% 23,532
2023-03-17 2023-03-15 3.190 7,400 +0 0.00% 23,606
2023-03-16 2023-03-14 3.190 7,400 +0 0.00% 23,606
2023-03-15 2023-03-13 3.220 7,400 +0 0.00% 23,828
2023-03-14 2023-03-10 3.220 7,400 +0 0.00% 23,828
2023-03-13 2023-03-09 3.240 7,400 +0 0.00% 23,976
2023-03-10 2023-03-08 3.250 7,400 +0 0.00% 24,050
2023-03-09 2023-03-07 3.250 7,400 +0 0.00% 24,050
2023-03-08 2023-03-06 3.290 7,400 +0 0.00% 24,346
2023-03-07 2023-03-03 3.240 7,400 +0 0.00% 23,976
2023-03-06 2023-03-02 3.240 7,400 +0 0.00% 23,976
2023-03-03 2023-03-01 3.200 7,400 +0 0.00% 23,680
2023-03-02 2023-02-28 3.180 7,400 +0 0.00% 23,532
2023-03-01 2023-02-27 3.280 7,400 +0 0.00% 24,272
2023-02-28 2023-02-24 3.210 7,400 +0 0.00% 23,754
2023-02-27 2023-02-23 3.240 7,400 +0 0.00% 23,976
2023-02-24 2023-02-22 3.240 7,400 +0 0.00% 23,976
2023-02-23 2023-02-21 3.190 7,400 +0 0.00% 23,606
2023-02-22 2023-02-20 3.340 7,400 +0 0.00% 24,716
2023-02-21 2023-02-17 3.340 7,400 +0 0.00% 24,716
2023-02-20 2023-02-16 3.380 7,400 +0 0.00% 25,012
2023-02-17 2023-02-15 3.370 7,400 +0 0.00% 24,938
2023-02-16 2023-02-14 3.340 7,400 +0 0.00% 24,716
2023-02-15 2023-02-13 3.330 7,400 +0 0.00% 24,642
2023-02-14 2023-02-10 3.340 7,400 +0 0.00% 24,716
2023-02-13 2023-02-09 3.290 7,400 +0 0.00% 24,346
2023-02-10 2023-02-08 3.380 7,400 +0 0.00% 25,012
2023-02-09 2023-02-07 3.360 7,400 +0 0.00% 24,864
2023-02-08 2023-02-06 3.310 7,400 +0 0.00% 24,494
2023-02-07 2023-02-03 3.360 7,400 +0 0.00% 24,864
2023-02-06 2023-02-02 3.320 7,400 +0 0.00% 24,568
2023-02-03 2023-02-01 3.320 7,400 +0 0.00% 24,568
2023-02-02 2023-01-31 3.320 7,400 +0 0.00% 24,568
2023-02-01 2023-01-30 3.280 7,400 +0 0.00% 24,272
2023-01-31 2023-01-27 3.300 7,400 +0 0.00% 24,420
2023-01-30 2023-01-26 3.300 7,400 +0 0.00% 24,420
2023-01-27 2023-01-20 3.300 7,400 +0 0.00% 24,420
2023-01-26 2023-01-19 3.300 7,400 +0 0.00% 24,420
2023-01-20 2023-01-18 3.320 7,400 +0 0.00% 24,568
2023-01-19 2023-01-17 3.200 7,400 +0 0.00% 23,680
2023-01-18 2023-01-16 3.200 7,400 +0 0.00% 23,680
2023-01-17 2023-01-13 3.240 7,400 +0 0.00% 23,976
2023-01-16 2023-01-12 3.210 7,400 +0 0.00% 23,754
2023-01-13 2023-01-11 3.290 7,400 +0 0.00% 24,346
2023-01-12 2023-01-10 3.200 7,400 +0 0.00% 23,680
2023-01-11 2023-01-09 3.210 7,400 +0 0.00% 23,754
2023-01-10 2023-01-06 3.200 7,400 +0 0.00% 23,680
2023-01-09 2023-01-05 3.190 7,400 +0 0.00% 23,606
2023-01-06 2023-01-04 3.170 7,400 +0 0.00% 23,458
2023-01-05 2023-01-03 3.100 7,400 +0 0.00% 22,940
2023-01-04 2022-12-30 3.200 7,400 +0 0.00% 23,680
2023-01-03 2022-12-29 3.200 7,400 +0 0.00% 23,680
2022-12-30 2022-12-28 3.160 7,400 +0 0.00% 23,384
2022-12-29 2022-12-23 2.800 7,400 +0 0.00% 20,720
2022-12-28 2022-12-22 2.780 7,400 +0 0.00% 20,572
2022-12-23 2022-12-21 2.680 7,400 +0 0.00% 19,832
2022-12-22 2022-12-20 2.700 7,400 +0 0.00% 19,980
2022-12-21 2022-12-19 2.730 7,400 +0 0.00% 20,202
2022-12-20 2022-12-16 2.800 7,400 +0 0.00% 20,720
2022-12-19 2022-12-15 2.750 7,400 +0 0.00% 20,350
2022-12-16 2022-12-14 2.900 7,400 +0 0.00% 21,460
2022-12-15 2022-12-13 2.850 7,400 +0 0.00% 21,090
2022-12-14 2022-12-12 2.790 7,400 +0 0.00% 20,646
2022-12-13 2022-12-09 2.800 7,400 +0 0.00% 20,720
2022-12-12 2022-12-08 2.740 7,400 +0 0.00% 20,276
2022-12-09 2022-12-07 2.750 7,400 +0 0.00% 20,350
2022-12-08 2022-12-06 2.640 7,400 +0 0.00% 19,536
2022-12-07 2022-12-05 2.600 7,400 +0 0.00% 19,240
2022-12-06 2022-12-02 2.500 7,400 +0 0.00% 18,500
2022-12-05 2022-12-01 2.510 7,400 +0 0.00% 18,574
2022-12-02 2022-11-30 2.470 7,400 +0 0.00% 18,278
2022-12-01 2022-11-29 2.480 7,400 +0 0.00% 18,352
2022-11-30 2022-11-28 2.530 7,400 +0 0.00% 18,722
2022-11-29 2022-11-25 2.500 7,400 +0 0.00% 18,500
2022-11-28 2022-11-24 2.500 7,400 +0 0.00% 18,500
2022-11-25 2022-11-23 2.480 7,400 +0 0.00% 18,352
2022-11-24 2022-11-22 2.520 7,400 +0 0.00% 18,648
2022-11-23 2022-11-21 2.520 7,400 +0 0.00% 18,648
2022-11-22 2022-11-18 2.510 7,400 +0 0.00% 18,574
2022-11-21 2022-11-17 2.560 7,400 +0 0.00% 18,944
2022-11-18 2022-11-16 2.580 7,400 +0 0.00% 19,092
2022-11-17 2022-11-15 2.550 7,400 +0 0.00% 18,870
2022-11-16 2022-11-14 2.520 7,400 +0 0.00% 18,648
2022-11-15 2022-11-11 2.510 7,400 +0 0.00% 18,574
2022-11-14 2022-11-10 2.500 7,400 +0 0.00% 18,500
2022-11-11 2022-11-09 2.500 7,400 +0 0.00% 18,500
2022-11-10 2022-11-08 2.490 7,400 +0 0.00% 18,426
2022-11-09 2022-11-07 2.560 7,400 +0 0.00% 18,944
2022-11-08 2022-11-04 2.500 7,400 +0 0.00% 18,500
2022-11-07 2022-11-03 2.500 7,400 +0 0.00% 18,500
2022-11-04 2022-11-02 2.540 7,400 +0 0.00% 18,796
2022-11-03 2022-11-01 2.550 7,400 +0 0.00% 18,870
2022-11-02 2022-10-31 2.550 7,400 +0 0.00% 18,870
2022-11-01 2022-10-28 2.480 7,400 +0 0.00% 18,352
2022-10-31 2022-10-27 2.480 7,400 +0 0.00% 18,352
2022-10-28 2022-10-26 2.480 7,400 +0 0.00% 18,352
2022-10-27 2022-10-25 2.470 7,400 +0 0.00% 18,278
2022-10-26 2022-10-24 2.460 7,400 +0 0.00% 18,204
2022-10-25 2022-10-21 2.520 7,400 +0 0.00% 18,648
2022-10-24 2022-10-20 2.560 7,400 +0 0.00% 18,944
2022-10-21 2022-10-19 2.640 7,400 +0 0.00% 19,536
2022-10-20 2022-10-18 2.680 7,400 +0 0.00% 19,832
2022-10-19 2022-10-17 2.700 7,400 +0 0.00% 19,980
2022-10-18 2022-10-14 2.750 7,400 +0 0.00% 20,350
2022-10-17 2022-10-13 2.750 7,400 +0 0.00% 20,350
2022-10-14 2022-10-12 2.770 7,400 +0 0.00% 20,498
2022-10-13 2022-10-11 2.950 7,400 +0 0.00% 21,830
2022-10-12 2022-10-10 2.900 7,400 +0 0.00% 21,460
2022-10-11 2022-10-07 2.950 7,400 +0 0.00% 21,830
2022-10-10 2022-10-06 2.950 7,400 +0 0.00% 21,830
2022-10-07 2022-10-05 2.950 7,400 +0 0.00% 21,830
2022-10-06 2022-10-03 2.950 7,400 +0 0.00% 21,830
2022-10-05 2022-09-30 2.930 7,400 +0 0.00% 21,682
2022-10-03 2022-09-29 2.900 7,400 +0 0.00% 21,460
2022-09-30 2022-09-28 2.940 7,400 +0 0.00% 21,756
2022-09-29 2022-09-27 3.070 7,400 +0 0.00% 22,718
2022-09-28 2022-09-26 2.990 7,400 +0 0.00% 22,126
2022-09-27 2022-09-23 2.920 7,400 +0 0.00% 21,608
2022-09-26 2022-09-22 2.950 7,400 +0 0.00% 21,830
2022-09-23 2022-09-21 2.970 7,400 +0 0.00% 21,978
2022-09-22 2022-09-20 2.900 7,400 +0 0.00% 21,460
2022-09-21 2022-09-19 3.020 7,400 +0 0.00% 22,348
2022-09-20 2022-09-16 2.940 7,400 +0 0.00% 21,756
2022-09-19 2022-09-15 3.000 7,400 +0 0.00% 22,200
2022-09-16 2022-09-14 3.000 7,400 +0 0.00% 22,200
2022-09-15 2022-09-13 3.000 7,400 +0 0.00% 22,200
2022-09-14 2022-09-09 3.020 7,400 +0 0.00% 22,348
2022-09-13 2022-09-08 3.050 7,400 +0 0.00% 22,570
2022-09-09 2022-09-07 3.060 7,400 +0 0.00% 22,644
2022-09-08 2022-09-06 3.030 7,400 +0 0.00% 22,422
2022-09-07 2022-09-05 3.050 7,400 +0 0.00% 22,570
2022-09-06 2022-09-02 3.050 7,400 +0 0.00% 22,570
2022-09-05 2022-09-01 3.050 7,400 +0 0.00% 22,570
2022-09-02 2022-08-31 3.100 7,400 +0 0.00% 22,940
2022-09-01 2022-08-30 3.290 7,400 +0 0.00% 24,346
2022-08-31 2022-08-29 3.270 7,400 +0 0.00% 24,198
2022-08-30 2022-08-26 3.270 7,400 +0 0.00% 24,198
2022-08-29 2022-08-25 3.300 7,400 +0 0.00% 24,420
2022-08-26 2022-08-24 3.180 7,400 +0 0.00% 23,532
2022-08-25 2022-08-23 3.270 7,400 +0 0.00% 24,198
2022-08-24 2022-08-22 3.260 7,400 +0 0.00% 24,124
2022-08-23 2022-08-19 3.230 7,400 +0 0.00% 23,902
2022-08-22 2022-08-18 3.160 7,400 +0 0.00% 23,384
2022-08-19 2022-08-17 3.160 7,400 +0 0.00% 23,384
2022-08-18 2022-08-16 3.170 7,400 +0 0.00% 23,458
2022-08-17 2022-08-15 3.170 7,400 +0 0.00% 23,458
2022-08-16 2022-08-12 3.170 7,400 +0 0.00% 23,458
2022-08-15 2022-08-11 3.160 7,400 +0 0.00% 23,384
2022-08-12 2022-08-10 3.150 7,400 +0 0.00% 23,310
2022-08-11 2022-08-09 3.170 7,400 +0 0.00% 23,458
2022-08-10 2022-08-08 3.140 7,400 +0 0.00% 23,236
2022-08-09 2022-08-05 3.180 7,400 +0 0.00% 23,532
2022-08-08 2022-08-04 3.220 7,400 +0 0.00% 23,828
2022-08-05 2022-08-03 3.220 7,400 +0 0.00% 23,828
2022-08-04 2022-08-02 3.210 7,400 +0 0.00% 23,754
2022-08-03 2022-08-01 3.270 7,400 +0 0.00% 24,198
2022-08-02 2022-07-29 3.280 7,400 +0 0.00% 24,272
2022-08-01 2022-07-28 3.280 7,400 +0 0.00% 24,272
2022-07-29 2022-07-27 3.300 7,400 +0 0.00% 24,420
2022-07-28 2022-07-26 3.300 7,400 +0 0.00% 24,420
2022-07-27 2022-07-25 3.280 7,400 +0 0.00% 24,272
2022-07-26 2022-07-22 3.290 7,400 +0 0.00% 24,346
2022-07-25 2022-07-21 3.240 7,400 +0 0.00% 23,976
2022-07-22 2022-07-20 3.250 7,400 +0 0.00% 24,050
2022-07-21 2022-07-19 3.240 7,400 +0 0.00% 23,976
2022-07-20 2022-07-18 3.250 7,400 +0 0.00% 24,050
2022-07-19 2022-07-15 3.180 7,400 +0 0.00% 23,532
2022-07-18 2022-07-14 3.200 7,400 +0 0.00% 23,680
2022-07-15 2022-07-13 3.170 7,400 +0 0.00% 23,458
2022-07-14 2022-07-12 3.110 7,400 +0 0.00% 23,014
2022-07-13 2022-07-11 3.110 7,400 +0 0.00% 23,014
2022-07-12 2022-07-08 3.140 7,400 +0 0.00% 23,236
2022-07-11 2022-07-07 3.180 7,400 +0 0.00% 23,532
2022-07-08 2022-07-06 3.220 7,400 +0 0.00% 23,828
2022-07-07 2022-07-05 3.210 7,400 +0 0.00% 23,754
2022-07-06 2022-07-04 3.200 7,400 +0 0.00% 23,680
2022-07-05 2022-06-30 3.230 7,400 +0 0.00% 23,902
2022-07-04 2022-06-29 3.220 7,400 +0 0.00% 23,828
2022-06-30 2022-06-28 3.150 7,400 +0 0.00% 23,310
2022-06-29 2022-06-27 3.150 7,400 +0 0.00% 23,310
2022-06-28 2022-06-24 3.150 7,400 +0 0.00% 23,310
2022-06-27 2022-06-23 3.150 7,400 +0 0.00% 23,310
2022-06-24 2022-06-22 3.150 7,400 +0 0.00% 23,310
2022-06-23 2022-06-21 3.150 7,400 +0 0.00% 23,310
2022-06-22 2022-06-20 3.150 7,400 +0 0.00% 23,310
2022-06-21 2022-06-17 3.150 7,400 +0 0.00% 23,310
2022-06-20 2022-06-16 3.150 7,400 +0 0.00% 23,310
2022-06-17 2022-06-15 3.200 7,400 +0 0.00% 23,680
2022-06-16 2022-06-14 3.190 7,400 +0 0.00% 23,606
2022-06-15 2022-06-13 3.200 7,400 +0 0.00% 23,680
2022-06-14 2022-06-10 3.190 7,400 +0 0.00% 23,606
2022-06-13 2022-06-09 3.200 7,400 +0 0.00% 23,680
2022-06-10 2022-06-08 3.200 7,400 +0 0.00% 23,680
2022-06-09 2022-06-07 3.160 7,400 +0 0.00% 23,384
2022-06-08 2022-06-06 3.170 7,400 +0 0.00% 23,458
2022-06-07 2022-06-02 3.180 7,400 +0 0.00% 23,532
2022-06-06 2022-06-01 3.180 7,400 +0 0.00% 23,532
2022-06-02 2022-05-31 3.150 7,400 +0 0.00% 23,310
2022-06-01 2022-05-30 3.150 7,400 +0 0.00% 23,310
2022-05-31 2022-05-27 3.070 7,400 +0 0.00% 22,718
2022-05-30 2022-05-26 3.010 7,400 +0 0.00% 22,274
2022-05-27 2022-05-25 3.030 7,400 +0 0.00% 22,422
2022-05-26 2022-05-24 3.070 7,400 +0 0.00% 22,718
2022-05-25 2022-05-23 3.030 7,400 +0 0.00% 22,422
2022-05-24 2022-05-20 3.000 7,400 +0 0.00% 22,200
2022-05-23 2022-05-19 3.070 7,400 +0 0.00% 22,718
2022-05-20 2022-05-18 3.150 7,400 +0 0.00% 23,310
2022-05-19 2022-05-17 3.140 7,400 +0 0.00% 23,236
2022-05-18 2022-05-16 3.150 7,400 +0 0.00% 23,310
2022-05-17 2022-05-13 3.130 7,400 +0 0.00% 23,162
2022-05-16 2022-05-12 3.130 7,400 +0 0.00% 23,162
2022-05-13 2022-05-11 3.300 7,400 +0 0.00% 24,420
2022-05-12 2022-05-10 3.120 7,400 +0 0.00% 23,088
2022-05-11 2022-05-06 3.120 7,400 +0 0.00% 23,088
2022-05-10 2022-05-05 3.140 7,400 +0 0.00% 23,236
2022-05-06 2022-05-04 3.190 7,400 +0 0.00% 23,606
2022-05-05 2022-05-03 3.190 7,400 +0 0.00% 23,606
2022-05-04 2022-04-29 3.220 7,400 +0 0.00% 23,828
2022-05-03 2022-04-28 3.220 7,400 +0 0.00% 23,828
2022-04-29 2022-04-27 3.220 7,400 +0 0.00% 23,828
2022-04-28 2022-04-26 3.220 7,400 +0 0.00% 23,828
2022-04-27 2022-04-25 3.190 7,400 +0 0.00% 23,606
2022-04-26 2022-04-22 3.190 7,400 +0 0.00% 23,606
2022-04-25 2022-04-21 3.190 7,400 +0 0.00% 23,606
2022-04-22 2022-04-20 3.190 7,400 +0 0.00% 23,606
2022-04-21 2022-04-19 3.190 7,400 +0 0.00% 23,606
2022-04-20 2022-04-14 3.190 7,400 +0 0.00% 23,606
2022-04-19 2022-04-13 3.160 7,400 +0 0.00% 23,384
2022-04-14 2022-04-12 3.300 7,400 +0 0.00% 24,420
2022-04-13 2022-04-11 3.240 7,400 +0 0.00% 23,976
2022-04-12 2022-04-08 3.300 7,400 +0 0.00% 24,420
2022-04-11 2022-04-07 3.200 7,400 +0 0.00% 23,680
2022-04-08 2022-04-06 3.200 7,400 +0 0.00% 23,680
2022-04-07 2022-04-04 3.150 7,400 +0 0.00% 23,310
2022-04-06 2022-04-01 3.200 7,400 +0 0.00% 23,680
2022-04-04 2022-03-31 3.210 7,400 +0 0.00% 23,754
2022-04-01 2022-03-30 3.210 7,400 +0 0.00% 23,754
2022-03-31 2022-03-29 3.300 7,400 +0 0.00% 24,420
2022-03-30 2022-03-28 3.320 7,400 +0 0.00% 24,568
2022-03-29 2022-03-25 3.190 7,400 +0 0.00% 23,606
2022-03-28 2022-03-24 3.180 7,400 +0 0.00% 23,532
2022-03-25 2022-03-23 3.160 7,400 +0 0.00% 23,384
2022-03-24 2022-03-22 3.150 7,400 +0 0.00% 23,310
2022-03-23 2022-03-21 3.150 7,400 +0 0.00% 23,310
2022-03-22 2022-03-18 3.110 7,400 +0 0.00% 23,014
2022-03-21 2022-03-17 3.110 7,400 +0 0.00% 23,014
2022-03-18 2022-03-16 3.060 7,400 +0 0.00% 22,644
2022-03-17 2022-03-15 3.010 7,400 +0 0.00% 22,274
2022-03-16 2022-03-14 3.180 7,400 +0 0.00% 23,532
2022-03-15 2022-03-11 3.180 7,400 +0 0.00% 23,532
2022-03-14 2022-03-10 3.200 7,400 +0 0.00% 23,680
2022-03-11 2022-03-09 3.200 7,400 +0 0.00% 23,680
2022-03-10 2022-03-08 3.200 7,400 +0 0.00% 23,680
2022-03-09 2022-03-07 3.220 7,400 +0 0.00% 23,828
2022-03-08 2022-03-04 3.250 7,400 +0 0.00% 24,050
2022-03-07 2022-03-03 3.250 7,400 +0 0.00% 24,050
2022-03-04 2022-03-02 3.250 7,400 +0 0.00% 24,050
2022-03-03 2022-03-01 3.260 7,400 +0 0.00% 24,124
2022-03-02 2022-02-28 3.220 7,400 +0 0.00% 23,828
2022-03-01 2022-02-25 3.300 7,400 +0 0.00% 24,420
2022-02-28 2022-02-24 3.300 7,400 +0 0.00% 24,420
2022-02-25 2022-02-23 3.300 7,400 +0 0.00% 24,420
2022-02-24 2022-02-22 3.240 7,400 +0 0.00% 23,976
2022-02-23 2022-02-21 3.230 7,400 +0 0.00% 23,902
2022-02-22 2022-02-18 3.350 7,400 +0 0.00% 24,790
2022-02-21 2022-02-17 3.290 7,400 +0 0.00% 24,346
2022-02-18 2022-02-16 3.290 7,400 +0 0.00% 24,346
2022-02-17 2022-02-15 3.250 7,400 +0 0.00% 24,050
2022-02-16 2022-02-14 3.250 7,400 +0 0.00% 24,050
2022-02-15 2022-02-11 3.290 7,400 +0 0.00% 24,346
2022-02-14 2022-02-10 3.300 7,400 +0 0.00% 24,420
2022-02-11 2022-02-09 3.330 7,400 +0 0.00% 24,642
2022-02-10 2022-02-08 3.290 7,400 +0 0.00% 24,346
2022-02-09 2022-02-07 3.260 7,400 +0 0.00% 24,124
2022-02-08 2022-02-04 3.230 7,400 +0 0.00% 23,902
2022-02-07 2022-01-31 3.220 7,400 +0 0.00% 23,828
2022-02-04 2022-01-27 3.260 7,400 +0 0.00% 24,124
2022-01-28 2022-01-26 3.290 7,400 +0 0.00% 24,346
2022-01-27 2022-01-25 3.170 7,400 +0 0.00% 23,458
2022-01-26 2022-01-24 3.190 7,400 +0 0.00% 23,606
2022-01-25 2022-01-21 3.200 7,400 +0 0.00% 23,680
2022-01-24 2022-01-20 3.180 7,400 +0 0.00% 23,532
2022-01-21 2022-01-19 3.170 7,400 +0 0.00% 23,458
2022-01-20 2022-01-18 3.150 7,400 +0 0.00% 23,310
2022-01-19 2022-01-17 3.130 7,400 +0 0.00% 23,162
2022-01-18 2022-01-14 3.120 7,400 +0 0.00% 23,088
2022-01-17 2022-01-13 3.150 7,400 +0 0.00% 23,310
2022-01-14 2022-01-12 3.170 7,400 +0 0.00% 23,458
2022-01-13 2022-01-11 3.180 7,400 +0 0.00% 23,532
2022-01-12 2022-01-10 3.180 7,400 +0 0.00% 23,532
2022-01-11 2022-01-07 3.070 7,400 +0 0.00% 22,718
2022-01-10 2022-01-06 3.090 7,400 +0 0.00% 22,866
2022-01-07 2022-01-05 3.060 7,400 +0 0.00% 22,644
2022-01-06 2022-01-04 3.060 7,400 +0 0.00% 22,644
2022-01-05 2022-01-03 3.080 7,400 +0 0.00% 22,792
2022-01-04 2021-12-31 3.060 7,400 +0 0.00% 22,644
2022-01-03 2021-12-29 3.130 7,400 +0 0.00% 23,162
2021-12-30 2021-12-28 3.100 7,400 +0 0.00% 22,940
2021-12-29 2021-12-24 3.080 7,400 +0 0.00% 22,792
2021-12-28 2021-12-22 3.060 7,400 +0 0.00% 22,644
2021-12-23 2021-12-21 3.040 7,400 +0 0.00% 22,496
2021-12-22 2021-12-20 3.030 7,400 +0 0.00% 22,422
2021-12-21 2021-12-17 3.040 7,400 +0 0.00% 22,496
2021-12-20 2021-12-16 3.080 7,400 +0 0.00% 22,792
2021-12-17 2021-12-15 3.080 7,400 +0 0.00% 22,792
2021-12-16 2021-12-14 3.080 7,400 +0 0.00% 22,792
2021-12-15 2021-12-13 3.090 7,400 +0 0.00% 22,866
2021-12-14 2021-12-10 3.120 7,400 +0 0.00% 23,088
2021-12-13 2021-12-09 3.090 7,400 +0 0.00% 22,866
2021-12-10 2021-12-08 3.060 7,400 +0 0.00% 22,644
2021-12-09 2021-12-07 3.150 7,400 +0 0.00% 23,310
2021-12-08 2021-12-06 3.080 7,400 +0 0.00% 22,792
2021-12-07 2021-12-03 3.100 7,400 +0 0.00% 22,940
2021-12-06 2021-12-02 3.100 7,400 +0 0.00% 22,940
2021-12-03 2021-12-01 3.070 7,400 +0 0.00% 22,718
2021-12-02 2021-11-30 3.060 7,400 +0 0.00% 22,644
2021-12-01 2021-11-29 3.060 7,400 +0 0.00% 22,644
2021-11-30 2021-11-26 3.130 7,400 +0 0.00% 23,162
2021-11-29 2021-11-25 3.200 7,400 +0 0.00% 23,680
2021-11-26 2021-11-24 3.150 7,400 +0 0.00% 23,310
2021-11-25 2021-11-23 3.200 7,400 +0 0.00% 23,680
2021-11-24 2021-11-22 3.200 7,400 +0 0.00% 23,680
2021-11-23 2021-11-19 3.200 7,400 +0 0.00% 23,680
2021-11-22 2021-11-18 3.140 7,400 +0 0.00% 23,236
2021-11-19 2021-11-17 3.160 7,400 +0 0.00% 23,384
2021-11-18 2021-11-16 3.160 7,400 +0 0.00% 23,384
2021-11-17 2021-11-15 3.130 7,400 +0 0.00% 23,162
2021-11-16 2021-11-12 3.310 7,400 +0 0.00% 24,494
2021-11-15 2021-11-11 3.310 7,400 +0 0.00% 24,494
2021-11-12 2021-11-10 3.290 7,400 +0 0.00% 24,346
2021-11-11 2021-11-09 3.270 7,400 +0 0.00% 24,198
2021-11-10 2021-11-08 3.160 7,400 +0 0.00% 23,384
2021-11-09 2021-11-05 3.250 7,400 +0 0.00% 24,050
2021-11-08 2021-11-04 3.300 7,400 +0 0.00% 24,420
2021-11-05 2021-11-03 3.200 7,400 +0 0.00% 23,680
2021-11-04 2021-11-02 3.120 7,400 +0 0.00% 23,088
2021-11-03 2021-11-01 3.120 7,400 +0 0.00% 23,088
2021-11-02 2021-10-29 3.200 7,400 +0 0.00% 23,680
2021-11-01 2021-10-28 3.120 7,400 +0 0.00% 23,088
2021-10-29 2021-10-27 3.120 7,400 +0 0.00% 23,088
2021-10-28 2021-10-26 3.200 7,400 +0 0.00% 23,680
2021-10-27 2021-10-25 3.200 7,400 +0 0.00% 23,680
2021-10-26 2021-10-22 3.270 7,400 +0 0.00% 24,198
2021-10-25 2021-10-21 3.320 7,400 +0 0.00% 24,568
2021-10-22 2021-10-20 3.320 7,400 +0 0.00% 24,568
2021-10-21 2021-10-19 3.200 7,400 +0 0.00% 23,680
2021-10-20 2021-10-18 3.250 7,400 +0 0.00% 24,050
2021-10-19 2021-10-15 3.240 7,400 +0 0.00% 23,976
2021-10-18 2021-10-12 3.250 7,400 +0 0.00% 24,050
2021-10-15 2021-10-11 3.250 7,400 +0 0.00% 24,050
2021-10-12 2021-10-08 3.340 7,400 +0 0.00% 24,716
2021-10-11 2021-10-07 3.350 7,400 +0 0.00% 24,790
2021-10-08 2021-10-06 3.290 7,400 +0 0.00% 24,346
2021-10-07 2021-10-05 3.260 7,400 +0 0.00% 24,124
2021-10-06 2021-10-04 3.090 7,400 +0 0.00% 22,866
2021-10-05 2021-09-30 3.100 7,400 +0 0.00% 22,940
2021-10-04 2021-09-29 3.100 7,400 +0 0.00% 22,940
2021-09-30 2021-09-28 3.130 7,400 +0 0.00% 23,162
2021-09-29 2021-09-27 3.140 7,400 +0 0.00% 23,236
2021-09-28 2021-09-24 3.190 7,400 +0 0.00% 23,606
2021-09-27 2021-09-23 3.280 7,400 +0 0.00% 24,272
2021-09-24 2021-09-21 3.310 7,400 +0 0.00% 24,494
2021-09-23 2021-09-20 3.400 7,400 +0 0.00% 25,160
2021-09-21 2021-09-17 3.450 7,400 +0 0.00% 25,530
2021-09-20 2021-09-16 3.420 7,400 +0 0.00% 25,308
2021-09-17 2021-09-15 3.520 7,400 +0 0.00% 26,048
2021-09-16 2021-09-14 3.570 7,400 +0 0.00% 26,418
2021-09-15 2021-09-13 3.550 7,400 +0 0.00% 26,270
2021-09-14 2021-09-10 3.500 7,400 +0 0.00% 25,900
2021-09-13 2021-09-09 3.600 7,400 +0 0.00% 26,640
2021-09-10 2021-09-08 3.550 7,400 +0 0.00% 26,270
2021-09-09 2021-09-07 3.570 7,400 +0 0.00% 26,418
2021-09-08 2021-09-06 3.540 7,400 +0 0.00% 26,196
2021-09-07 2021-09-03 3.550 7,400 +0 0.00% 26,270
2021-09-06 2021-09-02 3.530 7,400 +0 0.00% 26,122
2021-09-03 2021-09-01 3.480 7,400 +0 0.00% 25,752
2021-09-02 2021-08-31 3.510 7,400 +0 0.00% 25,974
2021-09-01 2021-08-30 3.610 7,400 +0 0.00% 26,714
2021-08-31 2021-08-27 3.680 7,400 +0 0.00% 27,232
2021-08-30 2021-08-26 3.740 7,400 +0 0.00% 27,676
2021-08-27 2021-08-25 3.710 7,400 +0 0.00% 27,454
2021-08-26 2021-08-24 3.780 7,400 +0 0.00% 27,972
2021-08-25 2021-08-23 3.740 7,400 +0 0.00% 27,676
2021-08-24 2021-08-20 3.800 7,400 +0 0.00% 28,120
2021-08-23 2021-08-19 3.850 7,400 +0 0.00% 28,490
2021-08-20 2021-08-18 3.880 7,400 +0 0.00% 28,712
2021-08-19 2021-08-17 3.900 7,400 +0 0.00% 28,860
2021-08-18 2021-08-16 3.910 7,400 +0 0.00% 28,934
2021-08-17 2021-08-13 3.910 7,400 +0 0.00% 28,934
2021-08-16 2021-08-12 3.920 7,400 +0 0.00% 29,008
2021-08-13 2021-08-11 3.920 7,400 +0 0.00% 29,008
2021-08-12 2021-08-10 3.930 7,400 +0 0.00% 29,082
2021-08-11 2021-08-09 3.930 7,400 +0 0.00% 29,082
2021-08-10 2021-08-06 3.920 7,400 +0 0.00% 29,008
2021-08-09 2021-08-05 3.930 7,400 +0 0.00% 29,082
2021-08-06 2021-08-04 3.940 7,400 +0 0.00% 29,156
2021-08-05 2021-08-03 3.940 7,400 +0 0.00% 29,156
2021-08-04 2021-08-02 3.940 7,400 +0 0.00% 29,156
2021-08-03 2021-07-30 3.960 7,400 +0 0.00% 29,304
2021-08-02 2021-07-29 3.960 7,400 +0 0.00% 29,304
2021-07-30 2021-07-28 3.900 7,400 +0 0.00% 28,860
2021-07-29 2021-07-27 3.940 7,400 +0 0.00% 29,156
2021-07-28 2021-07-26 4.000 7,400 +0 0.00% 29,600
2021-07-27 2021-07-23 4.000 7,400 +0 0.00% 29,600
2021-07-26 2021-07-22 4.050 7,400 +0 0.00% 29,970
2021-07-23 2021-07-21 4.000 7,400 +0 0.00% 29,600
2021-07-22 2021-07-20 4.010 7,400 +0 0.00% 29,674
2021-07-21 2021-07-19 4.020 7,400 +0 0.00% 29,748
2021-07-20 2021-07-16 4.040 7,400 +0 0.00% 29,896
2021-07-19 2021-07-15 4.100 7,400 +0 0.00% 30,340
2021-07-16 2021-07-14 4.090 7,400 +0 0.00% 30,266
2021-07-15 2021-07-13 4.100 7,400 +0 0.00% 30,340
2021-07-14 2021-07-12 4.100 7,400 +0 0.00% 30,340
2021-07-13 2021-07-09 4.040 7,400 +0 0.00% 29,896
2021-07-12 2021-07-08 4.030 7,400 +0 0.00% 29,822
2021-07-09 2021-07-07 4.050 7,400 +0 0.00% 29,970
2021-07-08 2021-07-06 4.050 7,400 +0 0.00% 29,970
2021-07-07 2021-07-05 4.050 7,400 +0 0.00% 29,970
2021-07-06 2021-07-02 4.080 7,400 +0 0.00% 30,192
2021-07-05 2021-06-30 4.170 7,400 +0 0.00% 30,858
2021-07-02 2021-06-29 4.090 7,400 +0 0.00% 30,266
2021-06-30 2021-06-28 4.080 7,400 +0 0.00% 30,192
2021-06-29 2021-06-25 4.050 7,400 +0 0.00% 29,970
2021-06-28 2021-06-24 4.040 7,400 +0 0.00% 29,896
2021-06-25 2021-06-23 4.040 7,400 +0 0.00% 29,896
2021-06-24 2021-06-22 4.020 7,400 +0 0.00% 29,748
2021-06-23 2021-06-21 4.080 7,400 +0 0.00% 30,192
2021-06-22 2021-06-18 4.050 7,400 +0 0.00% 29,970
2021-06-21 2021-06-17 4.100 7,400 +0 0.00% 30,340
2021-06-18 2021-06-16 4.100 7,400 +0 0.00% 30,340
2021-06-17 2021-06-15 4.080 7,400 +0 0.00% 30,192
2021-06-16 2021-06-11 4.090 7,400 +0 0.00% 30,266
2021-06-15 2021-06-10 4.100 7,400 +0 0.00% 30,340
2021-06-11 2021-06-09 4.070 7,400 +0 0.00% 30,118
2021-06-10 2021-06-08 4.090 7,400 +0 0.00% 30,266
2021-06-09 2021-06-07 4.080 7,400 +0 0.00% 30,192
2021-06-08 2021-06-04 4.090 7,400 +0 0.00% 30,266
2021-06-07 2021-06-03 4.070 7,400 +0 0.00% 30,118
2021-06-04 2021-06-02 4.070 7,400 +0 0.00% 30,118
2021-06-03 2021-06-01 4.050 7,400 +0 0.00% 29,970
2021-06-02 2021-05-31 4.070 7,400 +0 0.00% 30,118
2021-06-01 2021-05-28 4.050 7,400 +0 0.00% 29,970
2021-05-31 2021-05-27 4.030 7,400 +0 0.00% 29,822
2021-05-28 2021-05-26 4.070 7,400 +0 0.00% 30,118
2021-05-27 2021-05-25 4.050 7,400 +0 0.00% 29,970
2021-05-26 2021-05-24 4.050 7,400 +0 0.00% 29,970
2021-05-25 2021-05-21 4.060 7,400 +0 0.00% 30,044
2021-05-24 2021-05-20 4.000 7,400 +0 0.00% 29,600
2021-05-21 2021-05-18 4.000 7,400 +0 0.00% 29,600
2021-05-20 2021-05-17 3.920 7,400 +0 0.00% 29,008
2021-05-18 2021-05-14 3.880 7,400 +0 0.00% 28,712
2021-05-17 2021-05-13 3.940 7,400 +0 0.00% 29,156
2021-05-14 2021-05-12 4.070 7,400 +0 0.00% 30,118
2021-05-13 2021-05-11 4.030 7,400 +0 0.00% 29,822
2021-05-12 2021-05-10 3.980 7,400 +0 0.00% 29,452
2021-05-11 2021-05-07 4.090 7,400 +0 0.00% 30,266
2021-05-10 2021-05-06 4.090 7,400 +0 0.00% 30,266
2021-05-07 2021-05-05 4.050 7,400 +0 0.00% 29,970
2021-05-06 2021-05-04 4.050 7,400 +0 0.00% 29,970
2021-05-05 2021-05-03 4.120 7,400 +0 0.00% 30,488
2021-05-04 2021-04-30 4.140 7,400 +0 0.00% 30,636
2021-05-03 2021-04-29 4.170 7,400 +0 0.00% 30,858
2021-04-30 2021-04-28 4.200 7,400 +0 0.00% 31,080
2021-04-29 2021-04-27 4.250 7,400 +0 0.00% 31,450
2021-04-28 2021-04-26 4.220 7,400 +0 0.00% 31,228
2021-04-27 2021-04-23 4.200 7,400 +0 0.00% 31,080
2021-04-26 2021-04-22 4.200 7,400 +0 0.00% 31,080
2021-04-23 2021-04-21 4.190 7,400 +0 0.00% 31,006
2021-04-22 2021-04-20 4.100 7,400 +0 0.00% 30,340
2021-04-21 2021-04-19 3.970 7,400 +0 0.00% 29,378
2021-04-20 2021-04-16 3.970 7,400 +0 0.00% 29,378
2021-04-19 2021-04-15 3.950 7,400 +0 0.00% 29,230
2021-04-16 2021-04-14 3.950 7,400 +0 0.00% 29,230
2021-04-15 2021-04-13 3.960 7,400 +0 0.00% 29,304
2021-04-14 2021-04-12 3.820 7,400 +0 0.00% 28,268
2021-04-13 2021-04-09 3.800 7,400 +0 0.00% 28,120
2021-04-12 2021-04-08 3.600 7,400 +0 0.00% 26,640
2021-04-09 2021-04-07 3.400 7,400 +0 0.00% 25,160
2021-04-08 2021-04-01 3.290 7,400 +0 0.00% 24,346
2021-04-07 2021-03-31 3.070 7,400 +0 0.00% 22,718
2021-04-01 2021-03-30 3.070 7,400 +0 0.00% 22,718
2021-03-31 2021-03-29 3.000 7,400 +0 0.00% 22,200
2021-03-30 2021-03-26 2.980 7,400 +0 0.00% 22,052
2021-03-29 2021-03-25 2.980 7,400 +0 0.00% 22,052
2021-03-26 2021-03-24 2.960 7,400 +0 0.00% 21,904
2021-03-25 2021-03-23 2.970 7,400 +0 0.00% 21,978
2021-03-24 2021-03-22 2.980 7,400 +0 0.00% 22,052
2021-03-23 2021-03-19 2.990 7,400 +0 0.00% 22,126
2021-03-22 2021-03-18 3.010 7,400 +0 0.00% 22,274
2021-03-19 2021-03-17 2.940 7,400 +0 0.00% 21,756
2021-03-18 2021-03-16 3.000 7,400 +0 0.00% 22,200
2021-03-17 2021-03-15 2.990 7,400 +0 0.00% 22,126
2021-03-16 2021-03-12 2.980 7,400 +0 0.00% 22,052
2021-03-15 2021-03-11 3.010 7,400 +0 0.00% 22,274
2021-03-12 2021-03-10 3.000 7,400 +0 0.00% 22,200
2021-03-11 2021-03-09 2.960 7,400 +0 0.00% 21,904
2021-03-10 2021-03-08 2.960 7,400 +0 0.00% 21,904
2021-03-09 2021-03-05 3.000 7,400 +0 0.00% 22,200
2021-03-08 2021-03-04 3.040 7,400 +0 0.00% 22,496
2021-03-05 2021-03-03 3.060 7,400 +0 0.00% 22,644
2021-03-04 2021-03-02 3.030 7,400 +0 0.00% 22,422
2021-03-03 2021-03-01 3.010 7,400 +0 0.00% 22,274
2021-03-02 2021-02-26 3.050 7,400 +0 0.00% 22,570
2021-03-01 2021-02-25 3.080 7,400 +0 0.00% 22,792
2021-02-26 2021-02-24 3.060 7,400 +0 0.00% 22,644
2021-02-25 2021-02-23 3.080 7,400 +0 0.00% 22,792
2021-02-24 2021-02-22 3.020 7,400 +0 0.00% 22,348
2021-02-23 2021-02-19 2.990 7,400 +0 0.00% 22,126
2021-02-22 2021-02-18 2.930 7,400 +0 0.00% 21,682
2021-02-19 2021-02-17 2.950 7,400 +0 0.00% 21,830
2021-02-18 2021-02-16 2.890 7,400 +0 0.00% 21,386
2021-02-17 2021-02-11 2.820 7,400 +0 0.00% 20,868
2021-02-16 2021-02-09 2.760 7,400 +0 0.00% 20,424
2021-02-10 2021-02-08 2.770 7,400 +0 0.00% 20,498
2021-02-09 2021-02-05 2.770 7,400 +0 0.00% 20,498
2021-02-08 2021-02-04 2.770 7,400 +0 0.00% 20,498
2021-02-05 2021-02-03 2.770 7,400 +0 0.00% 20,498
2021-02-04 2021-02-02 2.770 7,400 +0 0.00% 20,498
2021-02-03 2021-02-01 2.770 7,400 +0 0.00% 20,498
2021-02-02 2021-01-29 2.800 7,400 +0 0.00% 20,720
2021-02-01 2021-01-28 2.790 7,400 +0 0.00% 20,646
2021-01-29 2021-01-27 2.780 7,400 +0 0.00% 20,572
2021-01-28 2021-01-26 2.780 7,400 +0 0.00% 20,572
2021-01-27 2021-01-25 2.790 7,400 +0 0.00% 20,646
2021-01-26 2021-01-22 2.780 7,400 +0 0.00% 20,572
2021-01-25 2021-01-21 2.800 7,400 +0 0.00% 20,720
2021-01-22 2021-01-20 2.800 7,400 +0 0.00% 20,720
2021-01-21 2021-01-19 2.780 7,400 +0 0.00% 20,572
2021-01-20 2021-01-18 2.820 7,400 +0 0.00% 20,868
2021-01-19 2021-01-15 2.790 7,400 +0 0.00% 20,646
2021-01-18 2021-01-14 2.790 7,400 +0 0.00% 20,646
2021-01-15 2021-01-13 2.770 7,400 +0 0.00% 20,498
2021-01-14 2021-01-12 2.780 7,400 +0 0.00% 20,572
2021-01-13 2021-01-11 2.750 7,400 +0 0.00% 20,350
2021-01-12 2021-01-08 2.740 7,400 +0 0.00% 20,276
2021-01-11 2021-01-07 2.740 7,400 +0 0.00% 20,276
2021-01-08 2021-01-06 2.720 7,400 +0 0.00% 20,128
2021-01-07 2021-01-05 2.720 7,400 +0 0.00% 20,128
2021-01-06 2021-01-04 2.720 7,400 +0 0.00% 20,128
2021-01-05 2020-12-31 2.730 7,400 +0 0.00% 20,202
2021-01-04 2020-12-29 2.720 7,400 +0 0.00% 20,128
2020-12-30 2020-12-28 2.720 7,400 +0 0.00% 20,128
2020-12-29 2020-12-24 2.710 7,400 +0 0.00% 20,054
2020-12-28 2020-12-22 2.680 7,400 +0 0.00% 19,832
2020-12-23 2020-12-21 2.720 7,400 +0 0.00% 20,128
2020-12-22 2020-12-18 2.650 7,400 +0 0.00% 19,610
2020-12-21 2020-12-17 2.660 7,400 +0 0.00% 19,684
2020-12-18 2020-12-16 2.660 7,400 +0 0.00% 19,684
2020-12-17 2020-12-15 2.660 7,400 +0 0.00% 19,684
2020-12-16 2020-12-14 2.710 7,400 +0 0.00% 20,054
2020-12-15 2020-12-11 2.710 7,400 +0 0.00% 20,054
2020-12-14 2020-12-10 2.720 7,400 +0 0.00% 20,128
2020-12-11 2020-12-09 2.710 7,400 +0 0.00% 20,054
2020-12-10 2020-12-08 2.700 7,400 +0 0.00% 19,980
2020-12-09 2020-12-07 2.720 7,400 +0 0.00% 20,128
2020-12-08 2020-12-04 2.740 7,400 +0 0.00% 20,276
2020-12-07 2020-12-03 2.790 7,400 +0 0.00% 20,646
2020-12-04 2020-12-02 2.820 7,400 +0 0.00% 20,868
2020-12-03 2020-12-01 2.850 7,400 +0 0.00% 21,090
2020-12-02 2020-11-30 2.720 7,400 +0 0.00% 20,128
2020-12-01 2020-11-27 3.040 7,400 +0 0.00% 22,496
2020-11-30 2020-11-26 3.020 7,400 +0 0.00% 22,348
2020-11-27 2020-11-25 3.070 7,400 +0 0.00% 22,718
2020-11-26 2020-11-24 3.030 7,400 +0 0.00% 22,422
2020-11-25 2020-11-23 3.180 7,400 +0 0.00% 23,532
2020-11-24 2020-11-20 3.290 7,400 +0 0.00% 24,346
2020-11-23 2020-11-19 3.300 7,400 +0 0.00% 24,420
2020-11-20 2020-11-18 3.260 7,400 +0 0.00% 24,124
2020-11-19 2020-11-17 3.440 7,400 +0 0.00% 25,456
2020-11-18 2020-11-16 3.380 7,400 +0 0.00% 25,012
2020-11-17 2020-11-13 3.370 7,400 +0 0.00% 24,938
2020-11-16 2020-11-12 3.280 7,400 +0 0.00% 24,272
2020-11-13 2020-11-11 3.340 7,400 +0 0.00% 24,716
2020-11-12 2020-11-10 3.320 7,400 +0 0.00% 24,568
2020-11-11 2020-11-09 3.130 7,400 +0 0.00% 23,162
2020-11-10 2020-11-06 3.180 7,400 +0 0.00% 23,532
2020-11-09 2020-11-05 3.230 7,400 +0 0.00% 23,902
2020-11-06 2020-11-04 3.220 7,400 +0 0.00% 23,828
2020-11-05 2020-11-03 3.120 7,400 +0 0.00% 23,088
2020-11-04 2020-11-02 3.100 7,400 +0 0.00% 22,940
2020-11-03 2020-10-30 3.080 7,400 +0 0.00% 22,792
2020-11-02 2020-10-29 3.150 7,400 +0 0.00% 23,310
2020-10-30 2020-10-28 3.040 7,400 +0 0.00% 22,496
2020-10-29 2020-10-27 3.020 7,400 +0 0.00% 22,348
2020-10-28 2020-10-23 2.920 7,400 +0 0.00% 21,608
2020-10-27 2020-10-22 2.880 7,400 +0 0.00% 21,312
2020-10-23 2020-10-21 2.870 7,400 +0 0.00% 21,238
2020-10-22 2020-10-20 2.870 7,400 +0 0.00% 21,238
2020-10-21 2020-10-19 2.870 7,400 +0 0.00% 21,238
2020-10-20 2020-10-16 2.890 7,400 +0 0.00% 21,386
2020-10-19 2020-10-15 2.880 7,400 +0 0.00% 21,312
2020-10-16 2020-10-14 2.930 7,400 +0 0.00% 21,682
2020-10-15 2020-10-12 2.950 7,400 +0 0.00% 21,830
2020-10-14 2020-10-09 2.950 7,400 +0 0.00% 21,830
2020-10-12 2020-10-08 2.940 7,400 +0 0.00% 21,756
2020-10-09 2020-10-07 2.890 7,400 +0 0.00% 21,386
2020-10-08 2020-10-06 2.940 7,400 +0 0.00% 21,756
2020-10-07 2020-10-05 2.910 7,400 +0 0.00% 21,534
2020-10-06 2020-09-30 2.890 7,400 +0 0.00% 21,386
2020-10-05 2020-09-29 2.890 7,400 +0 0.00% 21,386
2020-09-30 2020-09-28 2.960 7,400 +0 0.00% 21,904
2020-09-29 2020-09-25 2.910 7,400 +0 0.00% 21,534
2020-09-28 2020-09-24 2.930 7,400 +0 0.00% 21,682
2020-09-25 2020-09-23 2.910 7,400 +0 0.00% 21,534
2020-09-24 2020-09-22 2.920 7,400 +0 0.00% 21,608
2020-09-23 2020-09-21 3.040 7,400 +0 0.00% 22,496
2020-09-22 2020-09-18 3.030 7,400 +0 0.00% 22,422
2020-09-21 2020-09-17 2.980 7,400 +0 0.00% 22,052
2020-09-18 2020-09-16 3.050 7,400 +0 0.00% 22,570
2020-09-17 2020-09-15 3.040 7,400 +0 0.00% 22,496
2020-09-16 2020-09-14 3.040 7,400 +0 0.00% 22,496
2020-09-15 2020-09-11 3.030 7,400 +0 0.00% 22,422
2020-09-14 2020-09-10 3.010 7,400 +0 0.00% 22,274
2020-09-11 2020-09-09 3.020 7,400 +0 0.00% 22,348
2020-09-10 2020-09-08 3.030 7,400 +0 0.00% 22,422
2020-09-09 2020-09-07 2.970 7,400 +0 0.00% 21,978
2020-09-08 2020-09-04 2.920 7,400 +0 0.00% 21,608
2020-09-07 2020-09-03 2.810 7,400 +0 0.00% 20,794
2020-09-04 2020-09-02 2.880 7,400 +0 0.00% 21,312
2020-09-03 2020-09-01 2.880 7,400 +0 0.00% 21,312
2020-09-02 2020-08-31 2.800 7,400 +0 0.00% 20,720
2020-09-01 2020-08-28 2.870 7,400 +0 0.00% 21,238
2020-08-31 2020-08-27 2.870 7,400 +0 0.00% 21,238
2020-08-28 2020-08-26 2.900 7,400 +0 0.00% 21,460
2020-08-27 2020-08-25 2.900 7,400 +0 0.00% 21,460
2020-08-26 2020-08-24 2.930 7,400 +0 0.00% 21,682
2020-08-25 2020-08-21 2.920 7,400 +0 0.00% 21,608
2020-08-24 2020-08-20 2.920 7,400 +0 0.00% 21,608
2020-08-21 2020-08-19 2.910 7,400 +0 0.00% 21,534
2020-08-20 2020-08-18 2.890 7,400 +0 0.00% 21,386
2020-08-19 2020-08-17 2.900 7,400 +0 0.00% 21,460
2020-08-18 2020-08-14 2.890 7,400 +0 0.00% 21,386
2020-08-17 2020-08-13 2.970 7,400 +0 0.00% 21,978
2020-08-14 2020-08-12 2.910 7,400 +0 0.00% 21,534
2020-08-13 2020-08-11 2.880 7,400 +0 0.00% 21,312
2020-08-12 2020-08-10 2.850 7,400 +0 0.00% 21,090
2020-08-11 2020-08-07 2.880 7,400 +0 0.00% 21,312
2020-08-10 2020-08-06 2.960 7,400 +0 0.00% 21,904
2020-08-07 2020-08-05 2.960 7,400 +0 0.00% 21,904
2020-08-06 2020-08-04 2.950 7,400 +0 0.00% 21,830
2020-08-05 2020-08-03 2.940 7,400 +0 0.00% 21,756
2020-08-04 2020-07-31 2.850 7,400 +0 0.00% 21,090
2020-08-03 2020-07-30 2.930 7,400 +0 0.00% 21,682
2020-07-31 2020-07-29 2.870 7,400 +0 0.00% 21,238
2020-07-30 2020-07-28 2.880 7,400 +0 0.00% 21,312
2020-07-29 2020-07-27 2.910 7,400 +0 0.00% 21,534
2020-07-28 2020-07-24 2.880 7,400 +0 0.00% 21,312
2020-07-27 2020-07-23 2.900 7,400 +0 0.00% 21,460
2020-07-24 2020-07-22 2.890 7,400 +0 0.00% 21,386
2020-07-23 2020-07-21 2.910 7,400 +0 0.00% 21,534
2020-07-22 2020-07-20 2.950 7,400 +0 0.00% 21,830
2020-07-21 2020-07-17 3.050 7,400 +0 0.00% 22,570
2020-07-20 2020-07-16 3.010 7,400 +0 0.00% 22,274
2020-07-17 2020-07-15 3.040 7,400 +0 0.00% 22,496
2020-07-16 2020-07-14 3.030 7,400 +0 0.00% 22,422
2020-07-15 2020-07-13 3.080 7,400 +0 0.00% 22,792
2020-07-14 2020-07-10 3.060 7,400 +0 0.00% 22,644
2020-07-13 2020-07-09 3.070 7,400 +0 0.00% 22,718
2020-07-10 2020-07-08 3.100 7,400 +0 0.00% 22,940
2020-07-09 2020-07-07 3.150 7,400 +0 0.00% 23,310
2020-07-08 2020-07-06 3.160 7,400 +0 0.00% 23,384
2020-07-07 2020-07-03 3.170 7,400 +0 0.00% 23,458
2020-07-06 2020-07-02 3.150 7,400 +0 0.00% 23,310
2020-07-03 2020-06-30 3.060 7,400 +0 0.00% 22,644
2020-07-02 2020-06-29 3.020 7,400 +0 0.00% 22,348
2020-06-30 2020-06-26 3.050 7,400 +0 0.00% 22,570
2020-06-29 2020-06-24 3.090 7,400 +0 0.00% 22,866
2020-06-26 2020-06-23 3.070 7,400 +0 0.00% 22,718
2020-06-24 2020-06-22 3.110 7,400 +0 0.00% 23,014
2020-06-23 2020-06-19 3.180 7,400 +0 0.00% 23,532
2020-06-22 2020-06-18 3.100 7,400 +0 0.00% 22,940
2020-06-19 2020-06-17 3.040 7,400 +0 0.00% 22,496
2020-06-18 2020-06-16 2.990 7,400 +0 0.00% 22,126
2020-06-17 2020-06-15 3.000 7,400 +0 0.00% 22,200
2020-06-16 2020-06-12 3.010 7,400 +0 0.00% 22,274
2020-06-15 2020-06-11 3.020 7,400 +0 0.00% 22,348
2020-06-12 2020-06-10 3.141 7,400 +0 0.00% 23,245
2020-06-11 2020-06-09 3.172 7,400 +144 0.00% 23,471
2020-06-10 2020-06-08 3.131 7,256 +0 0.00% 22,718
2020-06-09 2020-06-05 3.100 7,256 +0 0.00% 22,496
2020-06-08 2020-06-04 3.090 7,256 +0 0.00% 22,422
2020-06-05 2020-06-03 3.182 7,256 +0 0.00% 23,088
2020-06-04 2020-06-02 3.447 7,256 +0 0.00% 25,013
2020-06-03 2020-06-01 3.447 7,256 +0 0.00% 25,013
2020-06-02 2020-05-29 3.427 7,256 +0 0.00% 24,865
2020-06-01 2020-05-28 3.090 7,256 +0 0.00% 22,422
2020-05-29 2020-05-27 3.111 7,256 +0 0.00% 22,570
2020-05-28 2020-05-26 3.100 7,256 +0 0.00% 22,496
2020-05-27 2020-05-25 3.121 7,256 +0 0.00% 22,644
2020-05-26 2020-05-22 3.080 7,256 +0 0.00% 22,348
2020-05-25 2020-05-21 3.182 7,256 +0 0.00% 23,088
2020-05-22 2020-05-20 3.131 7,256 +0 0.00% 22,718
2020-05-21 2020-05-19 3.131 7,256 +0 0.00% 22,718
2020-05-20 2020-05-18 3.233 7,256 +0 0.00% 23,459
2020-05-19 2020-05-15 3.162 7,256 +0 0.00% 22,940
2020-05-18 2020-05-14 3.192 7,256 +0 0.00% 23,162
2020-05-15 2020-05-13 3.162 7,256 +0 0.00% 22,940
2020-05-14 2020-05-12 3.202 7,256 +0 0.00% 23,236
2020-05-13 2020-05-11 3.202 7,256 +0 0.00% 23,236
2020-05-12 2020-05-08 3.192 7,256 +0 0.00% 23,162
2020-05-11 2020-05-07 3.192 7,256 +0 0.00% 23,162
2020-05-08 2020-05-06 3.274 7,256 +0 0.00% 23,755
2020-05-07 2020-05-05 3.243 7,256 +0 0.00% 23,533
2020-05-06 2020-05-04 3.264 7,256 +0 0.00% 23,681
2020-05-05 2020-04-29 3.315 7,256 +0 0.00% 24,051
2020-05-04 2020-04-28 3.304 7,256 +0 0.00% 23,977
2020-04-29 2020-04-27 3.304 7,256 +0 0.00% 23,977
2020-04-28 2020-04-24 3.274 7,256 +0 0.00% 23,755
2020-04-27 2020-04-23 3.315 7,256 +0 0.00% 24,051
2020-04-24 2020-04-22 3.325 7,256 +0 0.00% 24,125
2020-04-23 2020-04-21 3.284 7,256 +0 0.00% 23,829
2020-04-22 2020-04-20 3.366 7,256 +0 0.00% 24,421
2020-04-21 2020-04-17 3.406 7,256 +0 0.00% 24,717
2020-04-20 2020-04-16 3.304 7,256 +0 0.00% 23,977
2020-04-17 2020-04-15 3.345 7,256 +0 0.00% 24,273
2020-04-16 2020-04-14 3.264 7,256 +0 0.00% 23,681
2020-04-15 2020-04-09 3.243 7,256 +0 0.00% 23,533
2020-04-14 2020-04-08 3.192 7,256 +0 0.00% 23,162
2020-04-09 2020-04-07 3.100 7,256 +0 0.00% 22,496
2020-04-08 2020-04-06 3.111 7,256 +0 0.00% 22,570
2020-04-07 2020-04-03 3.111 7,256 +0 0.00% 22,570
2020-04-06 2020-04-02 3.100 7,256 +0 0.00% 22,496
2020-04-03 2020-04-01 3.131 7,256 +0 0.00% 22,718
2020-04-02 2020-03-31 3.162 7,256 +0 0.00% 22,940
2020-04-01 2020-03-30 3.213 7,256 +0 0.00% 23,311
2020-03-31 2020-03-27 3.304 7,256 +0 0.00% 23,977
2020-03-30 2020-03-26 3.294 7,256 +0 0.00% 23,903
2020-03-27 2020-03-25 3.345 7,256 +0 0.00% 24,273
2020-03-26 2020-03-24 3.264 7,256 +0 0.00% 23,681
2020-03-25 2020-03-23 3.355 7,256 +0 0.00% 24,347
2020-03-24 2020-03-20 3.335 7,256 +0 0.00% 24,199
2020-03-23 2020-03-19 3.141 7,256 +0 0.00% 22,792
2020-03-20 2020-03-18 3.141 7,256 +0 0.00% 22,792
2020-03-19 2020-03-17 3.335 7,256 +0 0.00% 24,199
2020-03-18 2020-03-16 3.498 7,256 +0 0.00% 25,383
2020-03-17 2020-03-13 3.488 7,256 +0 0.00% 25,309
2020-03-16 2020-03-12 3.488 7,256 +0 0.00% 25,309
2020-03-13 2020-03-11 3.468 7,256 +0 0.00% 25,161
2020-03-12 2020-03-10 3.539 7,256 +0 0.00% 25,679
2020-03-11 2020-03-09 3.631 7,256 +0 0.00% 26,345
2020-03-10 2020-03-06 3.712 7,256 +0 0.00% 26,937
2020-03-09 2020-03-05 3.682 7,256 +0 0.00% 26,715
2020-03-06 2020-03-04 3.651 7,256 +0 0.00% 26,493
2020-03-05 2020-03-03 3.549 7,256 +0 0.00% 25,753
2020-03-04 2020-03-02 3.498 7,256 +0 0.00% 25,383
2020-03-03 2020-02-28 3.539 7,256 +0 0.00% 25,679
2020-03-02 2020-02-27 3.672 7,256 +0 0.00% 26,641
2020-02-28 2020-02-26 3.814 7,256 +0 0.00% 27,677
2020-02-27 2020-02-25 3.814 7,256 +0 0.00% 27,677
2020-02-26 2020-02-24 3.794 7,256 +0 0.00% 27,529
2020-02-25 2020-02-21 4.028 7,256 +0 0.00% 29,231
2020-02-24 2020-02-20 4.018 7,256 +0 0.00% 29,157
2020-02-21 2020-02-19 3.977 7,256 +0 0.00% 28,861
2020-02-20 2020-02-18 3.977 7,256 +0 0.00% 28,861
2020-02-19 2020-02-17 3.977 7,256 +0 0.00% 28,861
2020-02-18 2020-02-14 3.957 7,256 +0 0.00% 28,713
2020-02-17 2020-02-13 3.998 7,256 +0 0.00% 29,009
2020-02-14 2020-02-12 3.926 7,256 +0 0.00% 28,491
2020-02-13 2020-02-11 3.845 7,256 +0 0.00% 27,899
2020-02-12 2020-02-10 3.845 7,256 +0 0.00% 27,899
2020-02-11 2020-02-07 3.998 7,256 +0 0.00% 29,009
2020-02-10 2020-02-06 3.998 7,256 +0 0.00% 29,009
2020-02-07 2020-02-05 3.916 7,256 +0 0.00% 28,417
2020-02-06 2020-02-04 4.008 7,256 +0 0.00% 29,083
2020-02-05 2020-02-03 4.028 7,256 +0 0.00% 29,231
2020-02-04 2020-01-31 3.957 7,256 +0 0.00% 28,713
2020-02-03 2020-01-30 3.926 7,256 +0 0.00% 28,491
2020-01-31 2020-01-29 4.120 7,256 +0 0.00% 29,897
2020-01-30 2020-01-24 4.334 7,256 +0 0.00% 31,451
2020-01-29 2020-01-22 4.283 7,256 +0 0.00% 31,081
2020-01-23 2020-01-21 4.396 7,256 +0 0.00% 31,895
2020-01-22 2020-01-20 4.467 7,256 +0 0.00% 32,413
2020-01-21 2020-01-17 4.498 7,256 +0 0.00% 32,635
2020-01-20 2020-01-16 4.498 7,256 +0 0.00% 32,635
2020-01-17 2020-01-15 4.487 7,256 +0 0.00% 32,561
2020-01-16 2020-01-14 4.528 7,256 +0 0.00% 32,857
2020-01-15 2020-01-13 4.508 7,256 +0 0.00% 32,709
2020-01-14 2020-01-10 4.457 7,256 +0 0.00% 32,339
2020-01-13 2020-01-09 4.457 7,256 +0 0.00% 32,339
2020-01-10 2020-01-08 4.283 7,256 +0 0.00% 31,081
2020-01-09 2020-01-07 4.436 7,256 +0 0.00% 32,191
2020-01-08 2020-01-06 4.406 7,256 +0 0.00% 31,969
2020-01-07 2020-01-03 4.467 7,256 +0 0.00% 32,413
2020-01-06 2020-01-02 4.406 7,256 +0 0.00% 31,969
2020-01-03 2019-12-31 4.406 7,256 +0 0.00% 31,969
2020-01-02 2019-12-27 4.273 7,256 +0 0.00% 31,007
2019-12-30 2019-12-24 4.263 7,256 +0 0.00% 30,933
2019-12-27 2019-12-20 4.263 7,256 +0 0.00% 30,933
2019-12-23 2019-12-19 4.263 7,256 +0 0.00% 30,933
2019-12-20 2019-12-18 4.273 7,256 +0 0.00% 31,007
2019-12-19 2019-12-17 4.232 7,256 +0 0.00% 30,711
2019-12-18 2019-12-16 4.171 7,256 +0 0.00% 30,267
2019-12-17 2019-12-13 4.243 7,256 +0 0.00% 30,785
2019-12-16 2019-12-12 4.232 7,256 +0 0.00% 30,711
2019-12-13 2019-12-11 4.212 7,256 +0 0.00% 30,563
2019-12-12 2019-12-10 4.202 7,256 +0 0.00% 30,489
2019-12-11 2019-12-09 4.181 7,256 +0 0.00% 30,341
2019-12-10 2019-12-06 4.232 7,256 +0 0.00% 30,711
2019-12-09 2019-12-05 4.130 7,256 +0 0.00% 29,971
2019-12-06 2019-12-04 4.110 7,256 +0 0.00% 29,823
2019-12-05 2019-12-03 4.130 7,256 +0 0.00% 29,971
2019-12-04 2019-12-02 4.161 7,256 +0 0.00% 30,193
2019-12-03 2019-11-29 4.120 7,256 +0 0.00% 29,897
2019-12-02 2019-11-28 4.192 7,256 +0 0.00% 30,415
2019-11-29 2019-11-27 4.161 7,256 +0 0.00% 30,193
2019-11-28 2019-11-26 4.243 7,256 +0 0.00% 30,785
2019-11-27 2019-11-25 4.120 7,256 +0 0.00% 29,897
2019-11-26 2019-11-22 4.110 7,256 +0 0.00% 29,823
2019-11-25 2019-11-21 4.130 7,256 +0 0.00% 29,971
2019-11-22 2019-11-20 4.181 7,256 +0 0.00% 30,341
2019-11-21 2019-11-19 4.192 7,256 +0 0.00% 30,415
2019-11-20 2019-11-18 4.171 7,256 +0 0.00% 30,267
2019-11-19 2019-11-15 4.181 7,256 +0 0.00% 30,341
2019-11-18 2019-11-14 4.212 7,256 +0 0.00% 30,563
2019-11-15 2019-11-13 4.345 7,256 +0 0.00% 31,525
2019-11-14 2019-11-12 4.436 7,256 +0 0.00% 32,191
2019-11-13 2019-11-11 4.436 7,256 +0 0.00% 32,191
2019-11-12 2019-11-08 4.498 7,256 +0 0.00% 32,635
2019-11-11 2019-11-07 4.487 7,256 +0 0.00% 32,561
2019-11-08 2019-11-06 4.487 7,256 +0 0.00% 32,561
2019-11-07 2019-11-05 4.487 7,256 +0 0.00% 32,561
2019-11-06 2019-11-04 4.487 7,256 +0 0.00% 32,561
2019-11-05 2019-11-01 4.487 7,256 +0 0.00% 32,561
2019-11-04 2019-10-31 4.528 7,256 +0 0.00% 32,857
2019-11-01 2019-10-30 4.487 7,256 +0 0.00% 32,561
2019-10-31 2019-10-29 4.487 7,256 +0 0.00% 32,561
2019-10-30 2019-10-28 4.487 7,256 +0 0.00% 32,561
2019-10-29 2019-10-25 4.477 7,256 +0 0.00% 32,487
2019-10-28 2019-10-24 4.477 7,256 +0 0.00% 32,487
2019-10-25 2019-10-23 4.436 7,256 +0 0.00% 32,191
2019-10-24 2019-10-22 4.436 7,256 +0 0.00% 32,191
2019-10-23 2019-10-21 4.375 7,256 +0 0.00% 31,747
2019-10-22 2019-10-18 4.487 7,256 +0 0.00% 32,561
2019-10-21 2019-10-17 4.538 7,256 +0 0.00% 32,931
2019-10-18 2019-10-16 4.589 7,256 +0 0.00% 33,301
2019-10-17 2019-10-15 4.579 7,256 +0 0.00% 33,227
2019-10-16 2019-10-14 4.538 7,256 +0 0.00% 32,931
2019-10-15 2019-10-11 4.334 7,256 +0 0.00% 31,451
2019-10-14 2019-10-10 4.355 7,256 +0 0.00% 31,599
2019-10-11 2019-10-09 4.385 7,256 +0 0.00% 31,821
2019-10-10 2019-10-08 4.350 7,256 +0 0.00% 31,565
2019-10-09 2019-10-04 4.361 7,256 +78 0.00% 31,640
2019-10-08 2019-10-03 4.381 7,178 +0 0.00% 31,448
2019-10-04 2019-10-02 4.391 7,178 +0 0.00% 31,522
2019-10-03 2019-09-30 4.268 7,178 +0 0.00% 30,634
2019-10-02 2019-09-27 4.288 7,178 +0 0.00% 30,782
2019-09-30 2019-09-26 4.288 7,178 +0 0.00% 30,782
2019-09-27 2019-09-25 4.340 7,178 +0 0.00% 31,152
2019-09-26 2019-09-24 4.227 7,178 +0 0.00% 30,338
2019-09-25 2019-09-23 4.288 7,178 +0 0.00% 30,782
2019-09-24 2019-09-20 4.391 7,178 +0 0.00% 31,522
2019-09-23 2019-09-19 4.288 7,178 +0 0.00% 30,782
2019-09-20 2019-09-18 4.412 7,178 +0 0.00% 31,670
2019-09-19 2019-09-17 4.402 7,178 +0 0.00% 31,596
2019-09-18 2019-09-16 4.422 7,178 +0 0.00% 31,744
2019-09-17 2019-09-13 4.453 7,178 +0 0.00% 31,966
2019-09-16 2019-09-12 4.350 7,178 +0 0.00% 31,226
2019-09-13 2019-09-11 4.299 7,178 +0 0.00% 30,856
2019-09-12 2019-09-10 4.257 7,178 +0 0.00% 30,560
2019-09-11 2019-09-09 4.278 7,178 +0 0.00% 30,708
2019-09-10 2019-09-06 4.402 7,178 +0 0.00% 31,596
2019-09-09 2019-09-05 4.361 7,178 +0 0.00% 31,300
2019-09-06 2019-09-04 4.464 7,178 +0 0.00% 32,040
2019-09-05 2019-09-03 4.309 7,178 +0 0.00% 30,930
2019-09-04 2019-09-02 4.309 7,178 +0 0.00% 30,930
2019-09-03 2019-08-30 4.371 7,178 +0 0.00% 31,374
2019-09-02 2019-08-29 4.505 7,178 +0 0.00% 32,336
2019-08-30 2019-08-28 4.505 7,178 +0 0.00% 32,336
2019-08-29 2019-08-27 4.495 7,178 +0 0.00% 32,262
2019-08-28 2019-08-26 4.515 7,178 +0 0.00% 32,410
2019-08-27 2019-08-23 4.464 7,178 +0 0.00% 32,040
2019-08-26 2019-08-22 4.515 7,178 +0 0.00% 32,410
2019-08-23 2019-08-21 4.598 7,178 +0 0.00% 33,002
2019-08-22 2019-08-20 4.598 7,178 +0 0.00% 33,002
2019-08-21 2019-08-19 4.587 7,178 +0 0.00% 32,928
2019-08-20 2019-08-16 4.525 7,178 +0 0.00% 32,484
2019-08-19 2019-08-15 4.587 7,178 +0 0.00% 32,928
2019-08-16 2019-08-14 4.464 7,178 +0 0.00% 32,040
2019-08-15 2019-08-13 4.577 7,178 +0 0.00% 32,854
2019-08-14 2019-08-12 4.670 7,178 +0 0.00% 33,520
2019-08-13 2019-08-09 4.804 7,178 +0 0.00% 34,482
2019-08-12 2019-08-08 4.804 7,178 +0 0.00% 34,482
2019-08-09 2019-08-07 4.804 7,178 +0 0.00% 34,482
2019-08-08 2019-08-06 4.804 7,178 +0 0.00% 34,482
2019-08-07 2019-08-05 4.804 7,178 +0 0.00% 34,482
2019-08-06 2019-08-02 4.876 7,178 +0 0.00% 35,000
2019-08-05 2019-08-01 4.897 7,178 +0 0.00% 35,148
2019-08-02 2019-07-31 4.907 7,178 +0 0.00% 35,222
2019-08-01 2019-07-30 4.979 7,178 +0 0.00% 35,740
2019-07-31 2019-07-29 5.031 7,178 +0 0.00% 36,110
2019-07-30 2019-07-26 4.958 7,178 +0 0.00% 35,592
2019-07-29 2019-07-25 4.969 7,178 +0 0.00% 35,666
2019-07-26 2019-07-24 4.958 7,178 +0 0.00% 35,592
2019-07-25 2019-07-23 5.092 7,178 +0 0.00% 36,554
2019-07-24 2019-07-22 5.103 7,178 +0 0.00% 36,628
2019-07-23 2019-07-19 5.020 7,178 +0 0.00% 36,036
2019-07-22 2019-07-18 5.092 7,178 +0 0.00% 36,554
2019-07-19 2019-07-17 5.010 7,178 +0 0.00% 35,962
2019-07-18 2019-07-16 5.092 7,178 +0 0.00% 36,554
2019-07-17 2019-07-15 5.123 7,178 +0 0.00% 36,776
2019-07-16 2019-07-12 5.041 7,178 +0 0.00% 36,184
2019-07-15 2019-07-11 5.031 7,178 +0 0.00% 36,110
2019-07-12 2019-07-10 5.000 7,178 +0 0.00% 35,888
2019-07-11 2019-07-09 4.969 7,178 +0 0.00% 35,666
2019-07-10 2019-07-08 4.969 7,178 +0 0.00% 35,666
2019-07-09 2019-07-05 4.989 7,178 +0 0.00% 35,814
2019-07-08 2019-07-04 5.031 7,178 +0 0.00% 36,110
2019-07-05 2019-07-03 4.979 7,178 +0 0.00% 35,740
2019-07-04 2019-07-02 4.989 7,178 +0 0.00% 35,814
2019-07-03 2019-06-28 5.051 7,178 +0 0.00% 36,258
2019-07-02 2019-06-27 5.020 7,178 +0 0.00% 36,036
2019-06-28 2019-06-26 5.031 7,178 +0 0.00% 36,110
2019-06-27 2019-06-25 5.020 7,178 +0 0.00% 36,036
2019-06-26 2019-06-24 5.010 7,178 +0 0.00% 35,962
2019-06-25 2019-06-21 5.010 7,178 +0 0.00% 35,962
2019-06-24 2019-06-20 4.979 7,178 +0 0.00% 35,740
2019-06-21 2019-06-19 5.000 7,178 +0 0.00% 35,888
2019-06-20 2019-06-18 5.010 7,178 +0 0.00% 35,962
2019-06-19 2019-06-17 4.989 7,178 +0 0.00% 35,814
2019-06-18 2019-06-14 4.989 7,178 +0 0.00% 35,814
2019-06-17 2019-06-13 5.000 7,178 +0 0.00% 35,888
2019-06-14 2019-06-12 5.041 7,178 +0 0.00% 36,184
2019-06-13 2019-06-11 5.041 7,178 +0 0.00% 36,184
2019-06-12 2019-06-10 4.938 7,178 +0 0.00% 35,444
2019-06-11 2019-06-06 4.917 7,178 +0 0.00% 35,296
2019-06-10 2019-06-05 4.855 7,178 +0 0.00% 34,852
2019-06-06 2019-06-04 5.097 7,178 +0 0.00% 36,585
2019-06-05 2019-06-03 5.150 7,178 +209 0.00% 36,966
2019-06-04 2019-05-31 5.118 6,969 +0 0.00% 35,667
2019-06-03 2019-05-30 5.129 6,969 +0 0.00% 35,741
2019-05-31 2019-05-29 5.086 6,969 +0 0.00% 35,445
2019-05-30 2019-05-28 5.373 6,969 +0 0.00% 37,443
2019-05-29 2019-05-27 5.192 6,969 +0 0.00% 36,185
2019-05-28 2019-05-24 5.150 6,969 +0 0.00% 35,889
2019-05-27 2019-05-23 5.171 6,969 +0 0.00% 36,037
2019-05-24 2019-05-22 5.203 6,969 +0 0.00% 36,259
2019-05-23 2019-05-21 5.182 6,969 +0 0.00% 36,111
2019-05-22 2019-05-20 5.150 6,969 +0 0.00% 35,889
2019-05-21 2019-05-17 5.150 6,969 +0 0.00% 35,889
2019-05-20 2019-05-16 5.150 6,969 +0 0.00% 35,889
2019-05-17 2019-05-15 5.139 6,969 +0 0.00% 35,815
2019-05-16 2019-05-14 5.118 6,969 +0 0.00% 35,667
2019-05-15 2019-05-10 5.139 6,969 +0 0.00% 35,815
2019-05-14 2019-05-09 5.118 6,969 +0 0.00% 35,667
2019-05-10 2019-05-08 5.171 6,969 +0 0.00% 36,037
2019-05-09 2019-05-07 5.182 6,969 +0 0.00% 36,111
2019-05-08 2019-05-06 5.182 6,969 +0 0.00% 36,111
2019-05-07 2019-05-03 5.235 6,969 +0 0.00% 36,481
2019-05-06 2019-05-02 5.214 6,969 +0 0.00% 36,333
2019-05-03 2019-04-30 5.214 6,969 +0 0.00% 36,333
2019-05-02 2019-04-29 5.224 6,969 +0 0.00% 36,407
2019-04-30 2019-04-26 5.224 6,969 +0 0.00% 36,407
2019-04-29 2019-04-25 5.224 6,969 +0 0.00% 36,407
2019-04-26 2019-04-24 5.224 6,969 +0 0.00% 36,407
2019-04-25 2019-04-23 5.203 6,969 +0 0.00% 36,259
2019-04-24 2019-04-18 5.192 6,969 +0 0.00% 36,185
2019-04-23 2019-04-17 5.235 6,969 +0 0.00% 36,481
2019-04-18 2019-04-16 5.267 6,969 +0 0.00% 36,703
2019-04-17 2019-04-15 5.245 6,969 +0 0.00% 36,555
2019-04-16 2019-04-12 5.235 6,969 +0 0.00% 36,481
2019-04-15 2019-04-11 5.256 6,969 +0 0.00% 36,629
2019-04-12 2019-04-10 5.277 6,969 +0 0.00% 36,777
2019-04-11 2019-04-09 5.245 6,969 +0 0.00% 36,555
2019-04-10 2019-04-08 5.267 6,969 +0 0.00% 36,703
2019-04-09 2019-04-04 5.267 6,969 +0 0.00% 36,703
2019-04-08 2019-04-03 5.267 6,969 +0 0.00% 36,703
2019-04-04 2019-04-02 5.309 6,969 +0 0.00% 36,999
2019-04-03 2019-04-01 5.256 6,969 +0 0.00% 36,629
2019-04-02 2019-03-29 5.235 6,969 +0 0.00% 36,481
2019-04-01 2019-03-28 5.288 6,969 +0 0.00% 36,851
2019-03-29 2019-03-27 5.320 6,969 +0 0.00% 37,073
2019-03-28 2019-03-26 5.320 6,969 +0 0.00% 37,073
2019-03-27 2019-03-25 5.192 6,969 +0 0.00% 36,185
2019-03-26 2019-03-22 5.214 6,969 +0 0.00% 36,333
2019-03-25 2019-03-21 5.214 6,969 +0 0.00% 36,333
2019-03-22 2019-03-20 5.245 6,969 +0 0.00% 36,555
2019-03-21 2019-03-19 5.256 6,969 +0 0.00% 36,629
2019-03-20 2019-03-18 5.309 6,969 +0 0.00% 36,999
2019-03-19 2019-03-15 5.288 6,969 +0 0.00% 36,851
2019-03-18 2019-03-14 5.224 6,969 +0 0.00% 36,407
2019-03-15 2019-03-13 5.256 6,969 +0 0.00% 36,629
2019-03-14 2019-03-12 5.203 6,969 +0 0.00% 36,259
2019-03-13 2019-03-11 5.192 6,969 +0 0.00% 36,185
2019-03-12 2019-03-08 5.192 6,969 +0 0.00% 36,185
2019-03-11 2019-03-07 5.192 6,969 +0 0.00% 36,185
2019-03-08 2019-03-06 5.182 6,969 +0 0.00% 36,111
2019-03-07 2019-03-05 5.214 6,969 +0 0.00% 36,333
2019-03-06 2019-03-04 5.160 6,969 +0 0.00% 35,963
2019-03-05 2019-03-01 5.150 6,969 +0 0.00% 35,889
2019-03-04 2019-02-28 5.245 6,969 +0 0.00% 36,555
2019-03-01 2019-02-27 5.288 6,969 +0 0.00% 36,851
2019-02-28 2019-02-26 5.309 6,969 +0 0.00% 36,999
2019-02-27 2019-02-25 5.299 6,969 +0 0.00% 36,925
2019-02-26 2019-02-22 5.267 6,969 +0 0.00% 36,703
2019-02-25 2019-02-21 5.288 6,969 +0 0.00% 36,851
2019-02-22 2019-02-20 5.299 6,969 +0 0.00% 36,925
2019-02-21 2019-02-19 5.203 6,969 +0 0.00% 36,259
2019-02-20 2019-02-18 5.309 6,969 +0 0.00% 36,999
2019-02-19 2019-02-15 5.352 6,969 +0 0.00% 37,295
2019-02-18 2019-02-14 5.330 6,969 +0 0.00% 37,147
2019-02-15 2019-02-13 5.299 6,969 +0 0.00% 36,925
2019-02-14 2019-02-12 5.288 6,969 +0 0.00% 36,851
2019-02-13 2019-02-11 5.299 6,969 +0 0.00% 36,925
2019-02-12 2019-02-08 5.288 6,969 +0 0.00% 36,851
2019-02-11 2019-02-04 5.362 6,969 +0 0.00% 37,369
2019-02-08 2019-01-31 5.330 6,969 +0 0.00% 37,147
2019-02-01 2019-01-30 5.256 6,969 +0 0.00% 36,629
2019-01-31 2019-01-29 5.309 6,969 +0 0.00% 36,999
2019-01-30 2019-01-28 5.288 6,969 +0 0.00% 36,851
2019-01-29 2019-01-25 5.309 6,969 +0 0.00% 36,999
2019-01-28 2019-01-24 5.288 6,969 +0 0.00% 36,851
2019-01-25 2019-01-23 5.267 6,969 +0 0.00% 36,703
2019-01-24 2019-01-22 5.256 6,969 +0 0.00% 36,629
2019-01-23 2019-01-21 5.267 6,969 +0 0.00% 36,703
2019-01-22 2019-01-18 5.320 6,969 +0 0.00% 37,073
2019-01-21 2019-01-17 5.309 6,969 +0 0.00% 36,999
2019-01-18 2019-01-16 5.320 6,969 +0 0.00% 37,073
2019-01-17 2019-01-15 5.362 6,969 +0 0.00% 37,369
2019-01-16 2019-01-14 5.373 6,969 +0 0.00% 37,443
2019-01-15 2019-01-11 5.415 6,969 +0 0.00% 37,739
2019-01-14 2019-01-10 5.479 6,969 +0 0.00% 38,183
2019-01-11 2019-01-09 5.405 6,969 +0 0.00% 37,665
2019-01-10 2019-01-08 5.437 6,969 +0 0.00% 37,887
2019-01-09 2019-01-07 5.468 6,969 +0 0.00% 38,109
2019-01-08 2019-01-04 5.490 6,969 +0 0.00% 38,257
2019-01-07 2019-01-03 5.447 6,969 +0 0.00% 37,961
2019-01-04 2019-01-02 5.564 6,969 +0 0.00% 38,775
2019-01-03 2018-12-31 5.564 6,969 +0 0.00% 38,775
2019-01-02 2018-12-27 5.182 6,969 +0 0.00% 36,111
2018-12-28 2018-12-24 5.129 6,969 +0 0.00% 35,741
2018-12-27 2018-12-20 5.076 6,969 +0 0.00% 35,371
2018-12-21 2018-12-19 5.139 6,969 +0 0.00% 35,815
2018-12-20 2018-12-18 5.171 6,969 +0 0.00% 36,037
2018-12-19 2018-12-17 5.245 6,969 +0 0.00% 36,555
2018-12-18 2018-12-14 5.150 6,969 +0 0.00% 35,889
2018-12-17 2018-12-13 5.097 6,969 +0 0.00% 35,519
2018-12-14 2018-12-12 5.044 6,969 +0 0.00% 35,149
2018-12-13 2018-12-11 4.969 6,969 +0 0.00% 34,632
2018-12-12 2018-12-10 4.980 6,969 +0 0.00% 34,706
2018-12-11 2018-12-07 4.948 6,969 +0 0.00% 34,484
2018-12-10 2018-12-06 4.969 6,969 +0 0.00% 34,632
2018-12-07 2018-12-05 4.948 6,969 +0 0.00% 34,484
2018-12-06 2018-12-04 4.927 6,969 +0 0.00% 34,336
2018-12-05 2018-12-03 4.863 6,969 +0 0.00% 33,892
2018-12-04 2018-11-30 4.757 6,969 +0 0.00% 33,152
2018-12-03 2018-11-29 4.704 6,969 +0 0.00% 32,782
2018-11-30 2018-11-28 4.693 6,969 +0 0.00% 32,708
2018-11-29 2018-11-27 4.661 6,969 +0 0.00% 32,486
2018-11-28 2018-11-26 4.693 6,969 +0 0.00% 32,708
2018-11-27 2018-11-23 4.661 6,969 +0 0.00% 32,486
2018-11-26 2018-11-22 4.746 6,969 +0 0.00% 33,078
2018-11-23 2018-11-21 4.672 6,969 +0 0.00% 32,560
2018-11-22 2018-11-20 4.672 6,969 +0 0.00% 32,560
2018-11-21 2018-11-19 4.778 6,969 +0 0.00% 33,300
2018-11-20 2018-11-16 4.683 6,969 +0 0.00% 32,634
2018-11-19 2018-11-15 4.715 6,969 +0 0.00% 32,856
2018-11-16 2018-11-14 4.661 6,969 +0 0.00% 32,486
2018-11-15 2018-11-13 4.630 6,969 +0 0.00% 32,264
2018-11-14 2018-11-12 4.630 6,969 +0 0.00% 32,264
2018-11-13 2018-11-09 4.598 6,969 +0 0.00% 32,042
2018-11-12 2018-11-08 4.661 6,969 +0 0.00% 32,486
2018-11-09 2018-11-07 4.587 6,969 +0 0.00% 31,968
2018-11-08 2018-11-06 4.608 6,969 +0 0.00% 32,116
2018-11-07 2018-11-05 4.460 6,969 +0 0.00% 31,080
2018-11-06 2018-11-02 4.513 6,969 +0 0.00% 31,450
2018-11-05 2018-11-01 4.513 6,969 +0 0.00% 31,450
2018-11-02 2018-10-31 4.481 6,969 +0 0.00% 31,228
2018-11-01 2018-10-30 4.449 6,969 +0 0.00% 31,006
2018-10-31 2018-10-29 4.534 6,969 +0 0.00% 31,598
2018-10-30 2018-10-26 4.481 6,969 +0 0.00% 31,228
2018-10-29 2018-10-25 4.523 6,969 +0 0.00% 31,524
2018-10-26 2018-10-24 4.555 6,969 +0 0.00% 31,746
2018-10-25 2018-10-23 4.566 6,969 +0 0.00% 31,820
2018-10-24 2018-10-22 4.608 6,969 +0 0.00% 32,116
2018-10-23 2018-10-19 4.534 6,969 +0 0.00% 31,598
2018-10-22 2018-10-18 4.555 6,969 +0 0.00% 31,746
2018-10-19 2018-10-16 4.587 6,969 +0 0.00% 31,968
2018-10-18 2018-10-15 4.523 6,969 +0 0.00% 31,524
2018-10-16 2018-10-12 4.523 6,969 +0 0.00% 31,524
2018-10-15 2018-10-11 4.354 6,969 +0 0.00% 30,340
2018-10-12 2018-10-10 4.566 6,969 +0 0.00% 31,820
2018-10-11 2018-10-09 4.470 6,969 +0 0.00% 31,154
2018-10-10 2018-10-08 4.566 6,969 +0 0.00% 31,820
2018-10-09 2018-10-05 4.555 6,969 +0 0.00% 31,746
2018-10-08 2018-10-04 4.641 6,969 +0 0.00% 32,342
2018-10-05 2018-10-03 4.641 6,969 +81 0.00% 32,342
2018-10-04 2018-10-02 4.619 6,888 +0 0.00% 31,818
2018-10-03 2018-09-28 4.609 6,888 +0 0.00% 31,744
2018-10-02 2018-09-27 4.598 6,888 +0 0.00% 31,670
2018-09-28 2018-09-26 4.652 6,888 +0 0.00% 32,040
2018-09-27 2018-09-24 4.662 6,888 +0 0.00% 32,114
2018-09-26 2018-09-21 4.598 6,888 +0 0.00% 31,670
2018-09-24 2018-09-20 4.598 6,888 +0 0.00% 31,670
2018-09-21 2018-09-19 4.555 6,888 +0 0.00% 31,374
2018-09-20 2018-09-18 4.490 6,888 +0 0.00% 30,930
2018-09-19 2018-09-17 4.480 6,888 +0 0.00% 30,856
2018-09-18 2018-09-14 4.469 6,888 +0 0.00% 30,782
2018-09-17 2018-09-13 4.480 6,888 +0 0.00% 30,856
2018-09-14 2018-09-12 4.437 6,888 +0 0.00% 30,560
2018-09-13 2018-09-11 4.437 6,888 +0 0.00% 30,560
2018-09-12 2018-09-10 4.437 6,888 +0 0.00% 30,560
2018-09-11 2018-09-07 4.512 6,888 +0 0.00% 31,078
2018-09-10 2018-09-06 4.566 6,888 +0 0.00% 31,448
2018-09-07 2018-09-05 4.652 6,888 +0 0.00% 32,040
2018-09-06 2018-09-04 4.738 6,888 +0 0.00% 32,632
2018-09-05 2018-09-03 4.748 6,888 +0 0.00% 32,706
2018-09-04 2018-08-31 4.748 6,888 +0 0.00% 32,706
2018-09-03 2018-08-30 4.813 6,888 +0 0.00% 33,150
2018-08-31 2018-08-29 4.834 6,888 +0 0.00% 33,298
2018-08-30 2018-08-28 4.759 6,888 +0 0.00% 32,780
2018-08-29 2018-08-27 4.791 6,888 +0 0.00% 33,002
2018-08-28 2018-08-24 4.738 6,888 +0 0.00% 32,632
2018-08-27 2018-08-23 4.716 6,888 +0 0.00% 32,484
2018-08-24 2018-08-22 4.780 6,888 +0 0.00% 32,928
2018-08-23 2018-08-21 4.834 6,888 +0 0.00% 33,298
2018-08-22 2018-08-20 4.748 6,888 +0 0.00% 32,706
2018-08-21 2018-08-17 4.695 6,888 +0 0.00% 32,336
2018-08-20 2018-08-16 4.695 6,888 +0 0.00% 32,336
2018-08-17 2018-08-15 4.802 6,888 +0 0.00% 33,076
2018-08-16 2018-08-14 4.834 6,888 +0 0.00% 33,298
2018-08-15 2018-08-13 4.877 6,888 +0 0.00% 33,594
2018-08-14 2018-08-10 4.877 6,888 +0 0.00% 33,594
2018-08-13 2018-08-09 4.942 6,888 +0 0.00% 34,038
2018-08-10 2018-08-08 4.942 6,888 +0 0.00% 34,038
2018-08-09 2018-08-07 4.780 6,888 +0 0.00% 32,928
2018-08-08 2018-08-06 4.813 6,888 +0 0.00% 33,150
2018-08-07 2018-08-03 4.813 6,888 +0 0.00% 33,150
2018-08-06 2018-08-02 4.813 6,888 +0 0.00% 33,150
2018-08-03 2018-08-01 4.813 6,888 +0 0.00% 33,150
2018-08-02 2018-07-31 4.823 6,888 +0 0.00% 33,224
2018-08-01 2018-07-30 4.813 6,888 +0 0.00% 33,150
2018-07-31 2018-07-27 4.823 6,888 +0 0.00% 33,224
2018-07-30 2018-07-26 4.791 6,888 +0 0.00% 33,002
2018-07-27 2018-07-25 4.813 6,888 +0 0.00% 33,150
2018-07-26 2018-07-24 4.791 6,888 +0 0.00% 33,002
2018-07-25 2018-07-23 4.770 6,888 +0 0.00% 32,854
2018-07-24 2018-07-20 4.834 6,888 +0 0.00% 33,298
2018-07-23 2018-07-19 4.942 6,888 +0 0.00% 34,038
2018-07-20 2018-07-18 4.909 6,888 +0 0.00% 33,816
2018-07-19 2018-07-17 4.963 6,888 +0 0.00% 34,186
2018-07-18 2018-07-16 4.920 6,888 +0 0.00% 33,890
2018-07-17 2018-07-13 4.952 6,888 +0 0.00% 34,112
2018-07-16 2018-07-12 4.974 6,888 +0 0.00% 34,260
2018-07-13 2018-07-11 4.952 6,888 +0 0.00% 34,112
2018-07-12 2018-07-10 4.952 6,888 +0 0.00% 34,112
2018-07-11 2018-07-09 4.952 6,888 +0 0.00% 34,112
2018-07-10 2018-07-06 4.920 6,888 +0 0.00% 33,890
2018-07-09 2018-07-05 4.888 6,888 +0 0.00% 33,668
2018-07-06 2018-07-04 4.877 6,888 +0 0.00% 33,594
2018-07-05 2018-07-03 5.081 6,888 +0 0.00% 35,000
2018-07-04 2018-06-29 5.242 6,888 +0 0.00% 36,110
2018-07-03 2018-06-28 5.146 6,888 +0 0.00% 35,444
2018-06-29 2018-06-27 5.049 6,888 +0 0.00% 34,778
2018-06-28 2018-06-26 5.028 6,888 +0 0.00% 34,630
2018-06-27 2018-06-25 5.135 6,888 +0 0.00% 35,370
2018-06-26 2018-06-22 5.178 6,888 +0 0.00% 35,666
2018-06-25 2018-06-21 5.221 6,888 +0 0.00% 35,962
2018-06-22 2018-06-20 5.296 6,888 +0 0.00% 36,480
2018-06-21 2018-06-19 5.339 6,888 +0 0.00% 36,776
2018-06-20 2018-06-15 5.447 6,888 +0 0.00% 37,516
2018-06-19 2018-06-14 5.447 6,888 +0 0.00% 37,516
2018-06-15 2018-06-13 5.457 6,888 +0 0.00% 37,590
2018-06-14 2018-06-12 5.511 6,888 +0 0.00% 37,960
2018-06-13 2018-06-11 5.532 6,888 +0 0.00% 38,108
2018-06-12 2018-06-08 5.500 6,888 +0 0.00% 37,886
2018-06-11 2018-06-07 5.532 6,888 +0 0.00% 38,108
2018-06-08 2018-06-06 5.554 6,888 +0 0.00% 38,256
2018-06-07 2018-06-05 5.788 6,888 +0 0.00% 39,865
2018-06-06 2018-06-04 5.744 6,888 +150 0.00% 39,563
2018-06-05 2018-06-01 5.766 6,738 +0 0.00% 38,849
2018-06-04 2018-05-31 5.908 6,738 +0 0.00% 39,811
2018-06-01 2018-05-30 5.689 6,738 +0 0.00% 38,331
2018-05-31 2018-05-29 5.777 6,738 +0 0.00% 38,923
2018-05-30 2018-05-28 5.777 6,738 +0 0.00% 38,923
2018-05-29 2018-05-25 5.766 6,738 +0 0.00% 38,849
2018-05-28 2018-05-24 5.755 6,738 +0 0.00% 38,775
2018-05-25 2018-05-23 5.689 6,738 +0 0.00% 38,331
2018-05-24 2018-05-21 5.722 6,738 +0 0.00% 38,553
2018-05-23 2018-05-18 5.689 6,738 +0 0.00% 38,331
2018-05-21 2018-05-17 5.722 6,738 +0 0.00% 38,553
2018-05-18 2018-05-16 5.722 6,738 +0 0.00% 38,553
2018-05-17 2018-05-15 5.722 6,738 +0 0.00% 38,553
2018-05-16 2018-05-14 5.744 6,738 +0 0.00% 38,701
2018-05-15 2018-05-11 5.689 6,738 +0 0.00% 38,331
2018-05-14 2018-05-10 5.678 6,738 +0 0.00% 38,257
2018-05-11 2018-05-09 5.623 6,738 +0 0.00% 37,887
2018-05-10 2018-05-08 5.678 6,738 +0 0.00% 38,257
2018-05-09 2018-05-07 5.601 6,738 +0 0.00% 37,739
2018-05-08 2018-05-04 5.612 6,738 +0 0.00% 37,813
2018-05-07 2018-05-03 5.579 6,738 +0 0.00% 37,591
2018-05-04 2018-05-02 5.689 6,738 +0 0.00% 38,331
2018-05-03 2018-04-30 5.777 6,738 +0 0.00% 38,923
2018-05-02 2018-04-27 5.744 6,738 +0 0.00% 38,701
2018-04-30 2018-04-26 5.667 6,738 +0 0.00% 38,183
2018-04-27 2018-04-25 5.634 6,738 +0 0.00% 37,961
2018-04-26 2018-04-24 5.634 6,738 +0 0.00% 37,961
2018-04-25 2018-04-23 5.711 6,738 +0 0.00% 38,479
2018-04-24 2018-04-20 5.667 6,738 +0 0.00% 38,183
2018-04-23 2018-04-19 5.667 6,738 +0 0.00% 38,183
2018-04-20 2018-04-18 5.612 6,738 +0 0.00% 37,813
2018-04-19 2018-04-17 5.579 6,738 +0 0.00% 37,591
2018-04-18 2018-04-16 5.678 6,738 +0 0.00% 38,257
2018-04-17 2018-04-13 5.733 6,738 +0 0.00% 38,627
2018-04-16 2018-04-12 5.843 6,738 +0 0.00% 39,367
2018-04-13 2018-04-11 5.887 6,738 +0 0.00% 39,663
2018-04-12 2018-04-10 5.963 6,738 +0 0.00% 40,181
2018-04-11 2018-04-09 5.919 6,738 +0 0.00% 39,885
2018-04-10 2018-04-06 5.963 6,738 +0 0.00% 40,181
2018-04-09 2018-04-04 6.007 6,738 +0 0.00% 40,477
2018-04-06 2018-04-03 6.018 6,738 +0 0.00% 40,551
2018-04-04 2018-03-29 6.117 6,738 +0 0.00% 41,217
2018-04-03 2018-03-28 6.040 6,738 +0 0.00% 40,699
2018-03-29 2018-03-27 6.051 6,738 +0 0.00% 40,773
2018-03-28 2018-03-26 6.040 6,738 +0 0.00% 40,699
2018-03-27 2018-03-23 5.941 6,738 +0 0.00% 40,033
2018-03-26 2018-03-22 5.952 6,738 +0 0.00% 40,107
2018-03-23 2018-03-21 5.963 6,738 +0 0.00% 40,181
2018-03-22 2018-03-20 5.930 6,738 +0 0.00% 39,959
2018-03-21 2018-03-19 5.952 6,738 +0 0.00% 40,107
2018-03-20 2018-03-16 5.974 6,738 +0 0.00% 40,255
2018-03-19 2018-03-15 5.876 6,738 +0 0.00% 39,589
2018-03-16 2018-03-14 5.897 6,738 +0 0.00% 39,737
2018-03-15 2018-03-13 5.799 6,738 +0 0.00% 39,071
2018-03-14 2018-03-12 5.766 6,738 +0 0.00% 38,849
2018-03-13 2018-03-09 5.667 6,738 +0 0.00% 38,183
2018-03-12 2018-03-08 5.568 6,738 +0 0.00% 37,517
2018-03-09 2018-03-07 5.502 6,738 +0 0.00% 37,073
2018-03-08 2018-03-06 5.480 6,738 +0 0.00% 36,925
2018-03-07 2018-03-05 5.436 6,738 +0 0.00% 36,629
2018-03-06 2018-03-02 5.458 6,738 +0 0.00% 36,777
2018-03-05 2018-03-01 5.469 6,738 +0 0.00% 36,851
2018-03-02 2018-02-28 5.469 6,738 +0 0.00% 36,851
2018-03-01 2018-02-27 5.491 6,738 +0 0.00% 36,999
2018-02-28 2018-02-26 5.502 6,738 +0 0.00% 37,073
2018-02-27 2018-02-23 5.469 6,738 +0 0.00% 36,851
2018-02-26 2018-02-22 5.414 6,738 +0 0.00% 36,481
2018-02-23 2018-02-21 5.425 6,738 +0 0.00% 36,555
2018-02-22 2018-02-20 5.458 6,738 +0 0.00% 36,777
2018-02-21 2018-02-15 5.458 6,738 +0 0.00% 36,777
2018-02-20 2018-02-13 5.381 6,738 +0 0.00% 36,259
2018-02-14 2018-02-12 5.370 6,738 +0 0.00% 36,185
2018-02-13 2018-02-09 5.414 6,738 +0 0.00% 36,481
2018-02-12 2018-02-08 5.623 6,738 +0 0.00% 37,887
2018-02-09 2018-02-07 5.612 6,738 +0 0.00% 37,813
2018-02-08 2018-02-06 5.700 6,738 +0 0.00% 38,405
2018-02-07 2018-02-05 6.117 6,738 +0 0.00% 41,217
2018-02-06 2018-02-02 6.128 6,738 +0 0.00% 41,291
2018-02-05 2018-02-01 6.128 6,738 +0 0.00% 41,291
2018-02-02 2018-01-31 6.161 6,738 +0 0.00% 41,513
2018-02-01 2018-01-30 6.150 6,738 +0 0.00% 41,439
2018-01-31 2018-01-29 6.172 6,738 +0 0.00% 41,587
2018-01-30 2018-01-26 6.117 6,738 +0 0.00% 41,217
2018-01-29 2018-01-25 6.139 6,738 +0 0.00% 41,365
2018-01-26 2018-01-24 6.139 6,738 +0 0.00% 41,365
2018-01-25 2018-01-23 6.150 6,738 +0 0.00% 41,439
2018-01-24 2018-01-22 6.161 6,738 +0 0.00% 41,513
2018-01-23 2018-01-19 6.161 6,738 +0 0.00% 41,513
2018-01-22 2018-01-18 6.150 6,738 +0 0.00% 41,439
2018-01-19 2018-01-17 6.183 6,738 +0 0.00% 41,661
2018-01-18 2018-01-16 6.359 6,738 +0 0.00% 42,845
2018-01-17 2018-01-15 6.348 6,738 +0 0.00% 42,771
2018-01-16 2018-01-12 6.359 6,738 +0 0.00% 42,845
2018-01-15 2018-01-11 6.392 6,738 +0 0.00% 43,067
2018-01-12 2018-01-10 6.436 6,738 +0 0.00% 43,363
2018-01-11 2018-01-09 6.491 6,738 +0 0.00% 43,733
2018-01-10 2018-01-08 6.491 6,738 +0 0.00% 43,733
2018-01-09 2018-01-05 6.480 6,738 +0 0.00% 43,659
2018-01-08 2018-01-04 6.512 6,738 +0 0.00% 43,881
2018-01-05 2018-01-03 6.502 6,738 +0 0.00% 43,807
2018-01-04 2018-01-02 6.644 6,738 +0 0.00% 44,769
2018-01-03 2017-12-29 6.754 6,738 +0 0.00% 45,509
2018-01-02 2017-12-28 6.721 6,738 +0 0.00% 45,287
2017-12-29 2017-12-27 6.611 6,738 +0 0.00% 44,547
2017-12-28 2017-12-22 6.502 6,738 +0 0.00% 43,807
2017-12-27 2017-12-21 6.491 6,738 +0 0.00% 43,733
2017-12-22 2017-12-20 6.523 6,738 +0 0.00% 43,955
2017-12-21 2017-12-19 6.480 6,738 +0 0.00% 43,659
2017-12-20 2017-12-18 6.480 6,738 +0 0.00% 43,659
2017-12-19 2017-12-15 6.293 6,738 +0 0.00% 42,401
2017-12-18 2017-12-14 6.194 6,738 +0 0.00% 41,735
2017-12-15 2017-12-13 6.161 6,738 +0 0.00% 41,513
2017-12-14 2017-12-12 6.106 6,738 +0 0.00% 41,143
2017-12-13 2017-12-11 6.194 6,738 +0 0.00% 41,735
2017-12-12 2017-12-08 6.172 6,738 +0 0.00% 41,587
2017-12-11 2017-12-07 6.150 6,738 +0 0.00% 41,439
2017-12-08 2017-12-06 6.150 6,738 +0 0.00% 41,439
2017-12-07 2017-12-05 6.161 6,738 +0 0.00% 41,513
2017-12-06 2017-12-04 6.315 6,738 +0 0.00% 42,549
2017-12-05 2017-12-01 6.436 6,738 +0 0.00% 43,363
2017-12-04 2017-11-30 6.480 6,738 +0 0.00% 43,659
2017-12-01 2017-11-29 6.436 6,738 +0 0.00% 43,363
2017-11-30 2017-11-28 6.414 6,738 +0 0.00% 43,215
2017-11-29 2017-11-27 6.523 6,738 +0 0.00% 43,955
2017-11-28 2017-11-24 6.567 6,738 +0 0.00% 44,251
2017-11-27 2017-11-23 6.491 6,738 +0 0.00% 43,733
2017-11-24 2017-11-22 6.534 6,738 +0 0.00% 44,029
2017-11-23 2017-11-21 6.556 6,738 +0 0.00% 44,177
2017-11-22 2017-11-20 6.545 6,738 +0 0.00% 44,103
2017-11-21 2017-11-17 6.545 6,738 +0 0.00% 44,103
2017-11-20 2017-11-16 6.600 6,738 +0 0.00% 44,473
2017-11-17 2017-11-15 6.622 6,738 +0 0.00% 44,621
2017-11-16 2017-11-14 6.666 6,738 +0 0.00% 44,917
2017-11-15 2017-11-13 6.512 6,738 +0 0.00% 43,881
2017-11-14 2017-11-10 6.447 6,738 +0 0.00% 43,437
2017-11-13 2017-11-09 6.425 6,738 +0 0.00% 43,289
2017-11-10 2017-11-08 6.348 6,738 +0 0.00% 42,771
2017-11-09 2017-11-07 6.370 6,738 +0 0.00% 42,919
2017-11-08 2017-11-06 6.106 6,738 +0 0.00% 41,143
2017-11-07 2017-11-03 6.150 6,738 +0 0.00% 41,439
2017-11-06 2017-11-02 6.106 6,738 +0 0.00% 41,143
2017-11-03 2017-11-01 6.117 6,738 +0 0.00% 41,217
2017-11-02 2017-10-31 6.095 6,738 +0 0.00% 41,069
2017-11-01 2017-10-30 6.128 6,738 +0 0.00% 41,291
2017-10-31 2017-10-27 6.095 6,738 +0 0.00% 41,069
2017-10-30 2017-10-26 6.139 6,738 +0 0.00% 41,365
2017-10-27 2017-10-25 6.172 6,738 +0 0.00% 41,587
2017-10-26 2017-10-24 6.128 6,738 +0 0.00% 41,291
2017-10-25 2017-10-23 6.139 6,738 +0 0.00% 41,365
2017-10-24 2017-10-20 6.117 6,738 +0 0.00% 41,217
2017-10-23 2017-10-19 6.106 6,738 +0 0.00% 41,143
2017-10-20 2017-10-18 6.227 6,738 +0 0.00% 41,957
2017-10-19 2017-10-17 6.216 6,738 +0 0.00% 41,883
2017-10-18 2017-10-16 6.249 6,738 +0 0.00% 42,105
2017-10-17 2017-10-13 6.249 6,738 +0 0.00% 42,105
2017-10-16 2017-10-12 6.205 6,738 +0 0.00% 41,809
2017-10-13 2017-10-11 6.205 6,738 +0 0.00% 41,809
2017-10-12 2017-10-10 6.249 6,738 +0 0.00% 42,105
2017-10-11 2017-10-09 6.260 6,738 +0 0.00% 42,179
2017-10-10 2017-10-06 6.260 6,738 +0 0.00% 42,179
2017-10-09 2017-10-04 6.183 6,738 +0 0.00% 41,661
2017-10-06 2017-10-03 6.409 6,738 +0 0.00% 43,181
2017-10-04 2017-09-29 6.364 6,738 +52 0.00% 42,883
2017-10-03 2017-09-28 6.420 6,686 +0 0.00% 42,922
2017-09-29 2017-09-27 6.497 6,686 +0 0.00% 43,440
2017-09-28 2017-09-26 6.298 6,686 +0 0.00% 42,108
2017-09-27 2017-09-25 6.364 6,686 +0 0.00% 42,552
2017-09-26 2017-09-22 6.342 6,686 +0 0.00% 42,404
2017-09-25 2017-09-21 6.375 6,686 +0 0.00% 42,626
2017-09-22 2017-09-20 6.309 6,686 +0 0.00% 42,182
2017-09-21 2017-09-19 6.375 6,686 +0 0.00% 42,626
2017-09-20 2017-09-18 6.431 6,686 +0 0.00% 42,996
2017-09-19 2017-09-15 6.375 6,686 +0 0.00% 42,626
2017-09-18 2017-09-14 6.619 6,686 +0 0.00% 44,254
2017-09-15 2017-09-13 6.630 6,686 +0 0.00% 44,328
2017-09-14 2017-09-12 6.530 6,686 +0 0.00% 43,662
2017-09-13 2017-09-11 6.508 6,686 +0 0.00% 43,514
2017-09-12 2017-09-08 6.486 6,686 +0 0.00% 43,366
2017-09-11 2017-09-07 6.486 6,686 +0 0.00% 43,366
2017-09-08 2017-09-06 6.530 6,686 +0 0.00% 43,662
2017-09-07 2017-09-05 6.575 6,686 +0 0.00% 43,958
2017-09-06 2017-09-04 6.475 6,686 +0 0.00% 43,292
2017-09-05 2017-09-01 6.464 6,686 +0 0.00% 43,218
2017-09-04 2017-08-31 6.298 6,686 +0 0.00% 42,108
2017-09-01 2017-08-30 6.287 6,686 +0 0.00% 42,034
2017-08-31 2017-08-29 6.276 6,686 +0 0.00% 41,960
2017-08-30 2017-08-28 6.497 6,686 +0 0.00% 43,440
2017-08-29 2017-08-25 6.519 6,686 +0 0.00% 43,588
2017-08-28 2017-08-24 6.486 6,686 +0 0.00% 43,366
2017-08-25 2017-08-22 6.254 6,686 +0 0.00% 41,812
2017-08-24 2017-08-21 6.220 6,686 +0 0.00% 41,590
2017-08-22 2017-08-18 6.198 6,686 +0 0.00% 41,442
2017-08-21 2017-08-17 6.254 6,686 +0 0.00% 41,812
2017-08-18 2017-08-16 6.209 6,686 +0 0.00% 41,516
2017-08-17 2017-08-15 6.198 6,686 +0 0.00% 41,442
2017-08-16 2017-08-14 6.187 6,686 +0 0.00% 41,368
2017-08-15 2017-08-11 6.198 6,686 +0 0.00% 41,442
2017-08-14 2017-08-10 6.198 6,686 +0 0.00% 41,442
2017-08-11 2017-08-09 6.287 6,686 +0 0.00% 42,034
2017-08-10 2017-08-08 6.353 6,686 +0 0.00% 42,478
2017-08-09 2017-08-07 6.475 6,686 +0 0.00% 43,292
2017-08-08 2017-08-04 6.375 6,686 +0 0.00% 42,626
2017-08-07 2017-08-03 6.442 6,686 +0 0.00% 43,070
2017-08-04 2017-08-02 6.397 6,686 +0 0.00% 42,774
2017-08-03 2017-08-01 6.453 6,686 +0 0.00% 43,144
2017-08-02 2017-07-31 6.774 6,686 +0 0.00% 45,290
2017-08-01 2017-07-28 6.796 6,686 +0 0.00% 45,438
2017-07-31 2017-07-27 6.796 6,686 +0 0.00% 45,438
2017-07-28 2017-07-26 6.818 6,686 +0 0.00% 45,586
2017-07-27 2017-07-25 6.774 6,686 +0 0.00% 45,290
2017-07-26 2017-07-24 6.807 6,686 +0 0.00% 45,512
2017-07-25 2017-07-21 6.785 6,686 +0 0.00% 45,364
2017-07-24 2017-07-20 6.984 6,686 +0 0.00% 46,696
2017-07-21 2017-07-19 6.984 6,686 +0 0.00% 46,696
2017-07-20 2017-07-18 7.084 6,686 +0 0.00% 47,362
2017-07-19 2017-07-17 7.106 6,686 +0 0.00% 47,510
2017-07-18 2017-07-14 7.205 6,686 +0 0.00% 48,176
2017-07-17 2017-07-13 7.194 6,686 +0 0.00% 48,102
2017-07-14 2017-07-12 7.250 6,686 +0 0.00% 48,472
2017-07-13 2017-07-11 7.327 6,686 +0 0.00% 48,990
2017-07-12 2017-07-10 7.205 6,686 +0 0.00% 48,176
2017-07-11 2017-07-07 7.217 6,686 +0 0.00% 48,250
2017-07-10 2017-07-06 7.371 6,686 +0 0.00% 49,286
2017-07-07 2017-07-05 7.438 6,686 +0 0.00% 49,730
2017-07-06 2017-07-04 7.471 6,686 +0 0.00% 49,952
2017-07-05 2017-07-03 7.526 6,686 +0 0.00% 50,322
2017-07-04 2017-06-30 7.582 6,686 +0 0.00% 50,692
2017-07-03 2017-06-29 7.549 6,686 +0 0.00% 50,470
2017-06-30 2017-06-28 7.383 6,686 +0 0.00% 49,360
2017-06-29 2017-06-27 7.582 6,686 +0 0.00% 50,692
2017-06-28 2017-06-26 7.748 6,686 +0 0.00% 51,802
2017-06-27 2017-06-23 7.748 6,686 +0 0.00% 51,802
2017-06-26 2017-06-22 7.759 6,686 +0 0.00% 51,876
2017-06-23 2017-06-21 7.759 6,686 +0 0.00% 51,876
2017-06-22 2017-06-20 7.792 6,686 +0 0.00% 52,098
2017-06-21 2017-06-19 7.881 6,686 +0 0.00% 52,690
2017-06-20 2017-06-16 7.870 6,686 +0 0.00% 52,616
2017-06-19 2017-06-15 7.715 6,686 +0 0.00% 51,580
2017-06-16 2017-06-14 7.637 6,686 +0 0.00% 51,062
2017-06-15 2017-06-13 7.538 6,686 +0 0.00% 50,396
2017-06-14 2017-06-12 7.526 6,686 +0 0.00% 50,322
2017-06-13 2017-06-09 7.582 6,686 +0 0.00% 50,692
2017-06-12 2017-06-08 7.727 6,686 +0 0.00% 51,663
2017-06-09 2017-06-07 7.615 6,686 +88 0.00% 50,913
2017-06-08 2017-06-06 7.536 6,598 +0 0.00% 49,725
2017-06-07 2017-06-05 7.323 6,598 +0 0.00% 48,319
2017-06-06 2017-06-02 7.234 6,598 +0 0.00% 47,727
2017-06-05 2017-06-01 7.088 6,598 +0 0.00% 46,765
2017-06-02 2017-05-31 7.189 6,598 +0 0.00% 47,431
2017-06-01 2017-05-29 7.256 6,598 +0 0.00% 47,875
2017-05-31 2017-05-26 7.346 6,598 +0 0.00% 48,467
2017-05-29 2017-05-25 7.357 6,598 +0 0.00% 48,541
2017-05-26 2017-05-24 7.256 6,598 +0 0.00% 47,875
2017-05-25 2017-05-23 7.110 6,598 +0 0.00% 46,913
2017-05-24 2017-05-22 7.099 6,598 +0 0.00% 46,839
2017-05-23 2017-05-19 7.043 6,598 +0 0.00% 46,469
2017-05-22 2017-05-18 6.863 6,598 +0 0.00% 45,285
2017-05-19 2017-05-17 6.976 6,598 +0 0.00% 46,025
2017-05-18 2017-05-16 6.718 6,598 +0 0.00% 44,323
2017-05-17 2017-05-15 6.471 6,598 +0 0.00% 42,695
2017-05-16 2017-05-12 6.359 6,598 +0 0.00% 41,955
2017-05-15 2017-05-11 6.258 6,598 +0 0.00% 41,289
2017-05-12 2017-05-10 6.146 6,598 +0 0.00% 40,549
2017-05-11 2017-05-09 6.011 6,598 +0 0.00% 39,661
2017-05-10 2017-05-08 5.820 6,598 +0 0.00% 38,404
2017-05-09 2017-05-05 5.764 6,598 +0 0.00% 38,034
2017-05-08 2017-05-04 5.764 6,598 +0 0.00% 38,034
2017-05-05 2017-05-02 5.764 6,598 +0 0.00% 38,034
2017-05-04 2017-04-28 5.776 6,598 +0 0.00% 38,108
2017-05-02 2017-04-27 5.776 6,598 +0 0.00% 38,108
2017-04-28 2017-04-26 5.753 6,598 +0 0.00% 37,960
2017-04-27 2017-04-25 5.731 6,598 +0 0.00% 37,812
2017-04-26 2017-04-24 5.720 6,598 +0 0.00% 37,738
2017-04-25 2017-04-21 5.697 6,598 +0 0.00% 37,590
2017-04-24 2017-04-20 5.731 6,598 +0 0.00% 37,812
2017-04-21 2017-04-19 5.720 6,598 +0 0.00% 37,738
2017-04-20 2017-04-18 5.708 6,598 +0 0.00% 37,664
2017-04-19 2017-04-13 5.652 6,598 +0 0.00% 37,294
2017-04-18 2017-04-12 5.574 6,598 +0 0.00% 36,776
2017-04-13 2017-04-11 5.506 6,598 +0 0.00% 36,332
2017-04-12 2017-04-10 5.406 6,598 +0 0.00% 35,666
2017-04-11 2017-04-07 5.316 6,598 +0 0.00% 35,074
2017-04-10 2017-04-06 5.181 6,598 +0 0.00% 34,186
2017-04-07 2017-04-05 5.024 6,598 +0 0.00% 33,150
2017-04-06 2017-04-03 4.845 6,598 +0 0.00% 31,966
2017-04-05 2017-03-31 4.845 6,598 +0 0.00% 31,966
2017-04-03 2017-03-30 4.834 6,598 +0 0.00% 31,892
2017-03-31 2017-03-29 4.778 6,598 +0 0.00% 31,522
2017-03-30 2017-03-28 4.789 6,598 +0 0.00% 31,596
2017-03-29 2017-03-27 4.800 6,598 +0 0.00% 31,670
2017-03-28 2017-03-24 4.800 6,598 +0 0.00% 31,670
2017-03-27 2017-03-23 4.766 6,598 +0 0.00% 31,448
2017-03-24 2017-03-22 4.766 6,598 +0 0.00% 31,448
2017-03-23 2017-03-21 4.778 6,598 +0 0.00% 31,522
2017-03-22 2017-03-20 4.778 6,598 +0 0.00% 31,522
2017-03-21 2017-03-17 4.766 6,598 +0 0.00% 31,448
2017-03-20 2017-03-16 4.766 6,598 +0 0.00% 31,448
2017-03-17 2017-03-15 4.766 6,598 +0 0.00% 31,448
2017-03-16 2017-03-14 4.755 6,598 +0 0.00% 31,374
2017-03-15 2017-03-13 4.744 6,598 +0 0.00% 31,300
2017-03-14 2017-03-10 4.744 6,598 +0 0.00% 31,300
2017-03-13 2017-03-09 4.744 6,598 +0 0.00% 31,300
2017-03-10 2017-03-08 4.744 6,598 +0 0.00% 31,300
2017-03-09 2017-03-07 4.766 6,598 +0 0.00% 31,448
2017-03-08 2017-03-06 4.766 6,598 +0 0.00% 31,448
2017-03-07 2017-03-03 4.755 6,598 +0 0.00% 31,374
2017-03-06 2017-03-02 4.755 6,598 +0 0.00% 31,374
2017-03-03 2017-03-01 4.766 6,598 +0 0.00% 31,448
2017-03-02 2017-02-28 4.778 6,598 +0 0.00% 31,522
2017-03-01 2017-02-27 4.766 6,598 +0 0.00% 31,448
2017-02-28 2017-02-24 4.755 6,598 +0 0.00% 31,374
2017-02-27 2017-02-23 4.766 6,598 +0 0.00% 31,448
2017-02-24 2017-02-22 4.766 6,598 +0 0.00% 31,448
2017-02-23 2017-02-21 4.789 6,598 +0 0.00% 31,596
2017-02-22 2017-02-20 4.733 6,598 +0 0.00% 31,226
2017-02-21 2017-02-17 4.766 6,598 +0 0.00% 31,448
2017-02-20 2017-02-16 4.811 6,598 +0 0.00% 31,744
2017-02-17 2017-02-15 4.822 6,598 +0 0.00% 31,818
2017-02-16 2017-02-14 4.822 6,598 +0 0.00% 31,818
2017-02-15 2017-02-13 4.822 6,598 +0 0.00% 31,818
2017-02-14 2017-02-10 4.800 6,598 +0 0.00% 31,670
2017-02-13 2017-02-09 4.822 6,598 +0 0.00% 31,818
2017-02-10 2017-02-08 4.811 6,598 +0 0.00% 31,744
2017-02-09 2017-02-07 4.800 6,598 +0 0.00% 31,670
2017-02-08 2017-02-06 4.789 6,598 +0 0.00% 31,596
2017-02-07 2017-02-03 4.822 6,598 +0 0.00% 31,818
2017-02-06 2017-02-02 4.778 6,598 +0 0.00% 31,522
2017-02-03 2017-02-01 4.800 6,598 +0 0.00% 31,670
2017-02-02 2017-01-27 4.789 6,598 +0 0.00% 31,596
2017-02-01 2017-01-25 4.744 6,598 +0 0.00% 31,300
2017-01-26 2017-01-24 4.721 6,598 +0 0.00% 31,152
2017-01-25 2017-01-23 4.744 6,598 +0 0.00% 31,300
2017-01-24 2017-01-20 4.755 6,598 +0 0.00% 31,374
2017-01-23 2017-01-19 4.744 6,598 +0 0.00% 31,300
2017-01-20 2017-01-18 4.744 6,598 +0 0.00% 31,300
2017-01-19 2017-01-17 4.733 6,598 +0 0.00% 31,226
2017-01-18 2017-01-16 4.733 6,598 +0 0.00% 31,226
2017-01-17 2017-01-13 4.733 6,598 +0 0.00% 31,226
2017-01-16 2017-01-12 4.744 6,598 +0 0.00% 31,300
2017-01-13 2017-01-11 4.766 6,598 +0 0.00% 31,448
2017-01-12 2017-01-10 4.778 6,598 +0 0.00% 31,522
2017-01-11 2017-01-09 4.766 6,598 +0 0.00% 31,448
2017-01-10 2017-01-06 4.755 6,598 +0 0.00% 31,374
2017-01-09 2017-01-05 4.733 6,598 +0 0.00% 31,226
2017-01-06 2017-01-04 4.755 6,598 +0 0.00% 31,374
2017-01-05 2017-01-03 4.755 6,598 +0 0.00% 31,374
2017-01-04 2016-12-30 4.778 6,598 +0 0.00% 31,522
2017-01-03 2016-12-29 4.766 6,598 +0 0.00% 31,448
2016-12-30 2016-12-28 4.744 6,598 +0 0.00% 31,300
2016-12-29 2016-12-23 4.755 6,598 +0 0.00% 31,374
2016-12-28 2016-12-22 4.755 6,598 +0 0.00% 31,374
2016-12-23 2016-12-21 4.778 6,598 +0 0.00% 31,522
2016-12-22 2016-12-20 4.755 6,598 +0 0.00% 31,374
2016-12-21 2016-12-19 4.789 6,598 +0 0.00% 31,596
2016-12-20 2016-12-16 4.811 6,598 +0 0.00% 31,744
2016-12-19 2016-12-15 4.778 6,598 +0 0.00% 31,522
2016-12-16 2016-12-14 4.822 6,598 +0 0.00% 31,818
2016-12-15 2016-12-13 4.800 6,598 +0 0.00% 31,670
2016-12-14 2016-12-12 4.822 6,598 +0 0.00% 31,818
2016-12-13 2016-12-09 4.822 6,598 +0 0.00% 31,818
2016-12-12 2016-12-08 4.811 6,598 +0 0.00% 31,744
2016-12-09 2016-12-07 4.811 6,598 +0 0.00% 31,744
2016-12-08 2016-12-06 4.811 6,598 +0 0.00% 31,744
2016-12-07 2016-12-05 4.811 6,598 +0 0.00% 31,744
2016-12-06 2016-12-02 4.811 6,598 +0 0.00% 31,744
2016-12-05 2016-12-01 4.800 6,598 +0 0.00% 31,670
2016-12-02 2016-11-30 4.822 6,598 +0 0.00% 31,818
2016-12-01 2016-11-29 4.811 6,598 +0 0.00% 31,744
2016-11-30 2016-11-28 4.822 6,598 +0 0.00% 31,818
2016-11-29 2016-11-25 4.811 6,598 +0 0.00% 31,744
2016-11-28 2016-11-24 4.778 6,598 +0 0.00% 31,522
2016-11-25 2016-11-23 4.789 6,598 +0 0.00% 31,596
2016-11-24 2016-11-22 4.822 6,598 +0 0.00% 31,818
2016-11-23 2016-11-21 4.800 6,598 +0 0.00% 31,670
2016-11-22 2016-11-18 4.822 6,598 +0 0.00% 31,818
2016-11-21 2016-11-17 4.766 6,598 +0 0.00% 31,448
2016-11-18 2016-11-16 4.800 6,598 +0 0.00% 31,670
2016-11-17 2016-11-15 4.789 6,598 +0 0.00% 31,596
2016-11-16 2016-11-14 4.778 6,598 +0 0.00% 31,522
2016-11-15 2016-11-11 4.789 6,598 +0 0.00% 31,596
2016-11-14 2016-11-10 4.789 6,598 +0 0.00% 31,596
2016-11-11 2016-11-09 4.766 6,598 +0 0.00% 31,448
2016-11-10 2016-11-08 4.834 6,598 +0 0.00% 31,892
2016-11-09 2016-11-07 4.811 6,598 +0 0.00% 31,744
2016-11-08 2016-11-04 4.856 6,598 +0 0.00% 32,040
2016-11-07 2016-11-03 4.856 6,598 +0 0.00% 32,040
2016-11-04 2016-11-02 4.856 6,598 +0 0.00% 32,040
2016-11-03 2016-11-01 4.856 6,598 +0 0.00% 32,040
2016-11-02 2016-10-31 4.856 6,598 +0 0.00% 32,040
2016-11-01 2016-10-28 4.867 6,598 +0 0.00% 32,114
2016-10-31 2016-10-27 4.890 6,598 +0 0.00% 32,262
2016-10-28 2016-10-26 4.890 6,598 +0 0.00% 32,262
2016-10-27 2016-10-25 4.890 6,598 +0 0.00% 32,262
2016-10-26 2016-10-24 4.878 6,598 +0 0.00% 32,188
2016-10-25 2016-10-20 4.856 6,598 +0 0.00% 32,040
2016-10-24 2016-10-19 4.867 6,598 +0 0.00% 32,114
2016-10-20 2016-10-18 4.878 6,598 +0 0.00% 32,188
2016-10-19 2016-10-17 4.890 6,598 +0 0.00% 32,262
2016-10-18 2016-10-14 4.901 6,598 +0 0.00% 32,336
2016-10-17 2016-10-13 4.890 6,598 +0 0.00% 32,262
2016-10-14 2016-10-12 4.912 6,598 +0 0.00% 32,410
2016-10-13 2016-10-11 4.935 6,598 +0 0.00% 32,558
2016-10-12 2016-10-07 4.957 6,598 +0 0.00% 32,706
2016-10-11 2016-10-06 4.946 6,598 +0 0.00% 32,632
2016-10-07 2016-10-05 4.923 6,598 +0 0.00% 32,484
2016-10-06 2016-10-04 4.991 6,598 +0 0.00% 32,931
2016-10-05 2016-10-03 4.946 6,598 +59 0.00% 32,632
2016-10-04 2016-09-30 4.889 6,539 +0 0.00% 31,970
2016-10-03 2016-09-29 4.889 6,539 +0 0.00% 31,970
2016-09-30 2016-09-28 4.867 6,539 +0 0.00% 31,822
2016-09-29 2016-09-27 4.855 6,539 +0 0.00% 31,748
2016-09-28 2016-09-26 4.833 6,539 +0 0.00% 31,600
2016-09-27 2016-09-23 4.889 6,539 +0 0.00% 31,970
2016-09-26 2016-09-22 4.946 6,539 +0 0.00% 32,340
2016-09-23 2016-09-21 4.923 6,539 +0 0.00% 32,192
2016-09-22 2016-09-20 4.855 6,539 +0 0.00% 31,748
2016-09-21 2016-09-19 4.855 6,539 +0 0.00% 31,748
2016-09-20 2016-09-15 4.844 6,539 +0 0.00% 31,674
2016-09-19 2016-09-14 4.821 6,539 +0 0.00% 31,526
2016-09-15 2016-09-13 4.900 6,539 +0 0.00% 32,044
2016-09-14 2016-09-12 4.889 6,539 +0 0.00% 31,970
2016-09-13 2016-09-09 4.968 6,539 +0 0.00% 32,488
2016-09-12 2016-09-08 5.002 6,539 +0 0.00% 32,710
2016-09-09 2016-09-07 5.002 6,539 +0 0.00% 32,710
2016-09-08 2016-09-06 4.991 6,539 +0 0.00% 32,636
2016-09-07 2016-09-05 4.980 6,539 +0 0.00% 32,562
2016-09-06 2016-09-02 4.878 6,539 +0 0.00% 31,896
2016-09-05 2016-09-01 4.844 6,539 +0 0.00% 31,674
2016-09-02 2016-08-31 4.787 6,539 +0 0.00% 31,304
2016-09-01 2016-08-30 4.753 6,539 +0 0.00% 31,082
2016-08-31 2016-08-29 4.731 6,539 +0 0.00% 30,934
2016-08-30 2016-08-26 4.719 6,539 +0 0.00% 30,860
2016-08-29 2016-08-25 4.561 6,539 +0 0.00% 29,824
2016-08-26 2016-08-24 4.504 6,539 +0 0.00% 29,454
2016-08-25 2016-08-23 4.335 6,539 +0 0.00% 28,344
2016-08-24 2016-08-22 4.323 6,539 +0 0.00% 28,270
2016-08-23 2016-08-19 4.312 6,539 +0 0.00% 28,196
2016-08-22 2016-08-18 4.312 6,539 +0 0.00% 28,196
2016-08-19 2016-08-17 4.267 6,539 +0 0.00% 27,900
2016-08-18 2016-08-16 4.301 6,539 +0 0.00% 28,122
2016-08-17 2016-08-15 4.289 6,539 +0 0.00% 28,048
2016-08-16 2016-08-12 4.312 6,539 +0 0.00% 28,196
2016-08-15 2016-08-11 4.323 6,539 +0 0.00% 28,270
2016-08-12 2016-08-10 4.301 6,539 +0 0.00% 28,122
2016-08-11 2016-08-09 4.289 6,539 +0 0.00% 28,048
2016-08-10 2016-08-08 4.289 6,539 +0 0.00% 28,048
2016-08-09 2016-08-05 4.289 6,539 +0 0.00% 28,048
2016-08-08 2016-08-04 4.289 6,539 +0 0.00% 28,048
2016-08-05 2016-08-03 4.301 6,539 +0 0.00% 28,122
2016-08-04 2016-08-01 4.301 6,539 +0 0.00% 28,122
2016-08-03 2016-07-29 4.301 6,539 +0 0.00% 28,122
2016-08-01 2016-07-28 4.278 6,539 +0 0.00% 27,974
2016-07-29 2016-07-27 4.233 6,539 +0 0.00% 27,678
2016-07-28 2016-07-26 4.289 6,539 +0 0.00% 28,048
2016-07-27 2016-07-25 4.278 6,539 +0 0.00% 27,974
2016-07-26 2016-07-22 4.278 6,539 +0 0.00% 27,974
2016-07-25 2016-07-21 4.267 6,539 +0 0.00% 27,900
2016-07-22 2016-07-20 4.267 6,539 +0 0.00% 27,900
2016-07-21 2016-07-19 4.255 6,539 +0 0.00% 27,826
2016-07-20 2016-07-18 4.255 6,539 +0 0.00% 27,826
2016-07-19 2016-07-15 4.346 6,539 +0 0.00% 28,418
2016-07-18 2016-07-14 4.301 6,539 +0 0.00% 28,122
2016-07-15 2016-07-13 4.301 6,539 +0 0.00% 28,122
2016-07-14 2016-07-12 4.301 6,539 +0 0.00% 28,122
2016-07-13 2016-07-11 4.210 6,539 +0 0.00% 27,530
2016-07-12 2016-07-08 4.131 6,539 +0 0.00% 27,012
2016-07-11 2016-07-07 4.346 6,539 +0 0.00% 28,418
2016-07-08 2016-07-06 4.335 6,539 +0 0.00% 28,344
2016-07-07 2016-07-05 4.323 6,539 +0 0.00% 28,270
2016-07-06 2016-07-04 4.323 6,539 +0 0.00% 28,270
2016-07-05 2016-06-30 4.323 6,539 +0 0.00% 28,270
2016-07-04 2016-06-29 4.233 6,539 +0 0.00% 27,678
2016-06-30 2016-06-28 4.165 6,539 +0 0.00% 27,234
2016-06-29 2016-06-27 4.074 6,539 +0 0.00% 26,642
2016-06-28 2016-06-24 4.165 6,539 +0 0.00% 27,234
2016-06-27 2016-06-23 4.165 6,539 +0 0.00% 27,234
2016-06-24 2016-06-22 4.165 6,539 +0 0.00% 27,234
2016-06-23 2016-06-21 4.142 6,539 +0 0.00% 27,086
2016-06-22 2016-06-20 4.108 6,539 +0 0.00% 26,864
2016-06-21 2016-06-17 4.029 6,539 +0 0.00% 26,346
2016-06-20 2016-06-16 4.063 6,539 +0 0.00% 26,568
2016-06-17 2016-06-15 3.984 6,539 +0 0.00% 26,050
2016-06-16 2016-06-14 3.916 6,539 +0 0.00% 25,606
2016-06-15 2016-06-13 3.859 6,539 +0 0.00% 25,236
2016-06-14 2016-06-10 3.859 6,539 +0 0.00% 25,236
2016-06-13 2016-06-08 3.746 6,539 +0 0.00% 24,496
2016-06-10 2016-06-07 3.803 6,539 +0 0.00% 24,866
2016-06-08 2016-06-06 3.769 6,539 +0 0.00% 24,644
2016-06-07 2016-06-03 3.953 6,539 +0 0.00% 25,846
2016-06-06 2016-06-02 3.953 6,539 +174 0.00% 25,846
2016-06-03 2016-06-01 3.953 6,365 +0 0.00% 25,158
2016-06-02 2016-05-31 3.953 6,365 +0 0.00% 25,158
2016-06-01 2016-05-30 3.929 6,365 +0 0.00% 25,010
2016-05-31 2016-05-27 3.964 6,365 +0 0.00% 25,232
2016-05-30 2016-05-26 3.964 6,365 +0 0.00% 25,232
2016-05-27 2016-05-25 3.964 6,365 +0 0.00% 25,232
2016-05-26 2016-05-24 3.964 6,365 +0 0.00% 25,232
2016-05-25 2016-05-23 3.976 6,365 +0 0.00% 25,306
2016-05-24 2016-05-20 3.953 6,365 +0 0.00% 25,158
2016-05-23 2016-05-19 3.929 6,365 +0 0.00% 25,010
2016-05-20 2016-05-18 3.929 6,365 +0 0.00% 25,010
2016-05-19 2016-05-17 3.953 6,365 +0 0.00% 25,158
2016-05-18 2016-05-16 4.011 6,365 +0 0.00% 25,528
2016-05-17 2016-05-13 4.104 6,365 +0 0.00% 26,120
2016-05-16 2016-05-12 4.197 6,365 +0 0.00% 26,712
2016-05-13 2016-05-11 4.197 6,365 +0 0.00% 26,712
2016-05-12 2016-05-10 4.243 6,365 +0 0.00% 27,008
2016-05-11 2016-05-09 4.243 6,365 +0 0.00% 27,008
2016-05-10 2016-05-06 4.290 6,365 +0 0.00% 27,304
2016-05-09 2016-05-05 4.313 6,365 +0 0.00% 27,452
2016-05-06 2016-05-04 4.278 6,365 +0 0.00% 27,230
2016-05-05 2016-05-03 4.278 6,365 +0 0.00% 27,230
2016-05-04 2016-04-29 4.348 6,365 +0 0.00% 27,674
2016-05-03 2016-04-28 4.348 6,365 +0 0.00% 27,674
2016-04-29 2016-04-27 4.359 6,365 +0 0.00% 27,748
2016-04-28 2016-04-26 4.359 6,365 +0 0.00% 27,748
2016-04-27 2016-04-25 4.325 6,365 +0 0.00% 27,526
2016-04-26 2016-04-22 4.301 6,365 +0 0.00% 27,378
2016-04-25 2016-04-21 4.278 6,365 +0 0.00% 27,230
2016-04-22 2016-04-20 4.278 6,365 +0 0.00% 27,230
2016-04-21 2016-04-19 4.278 6,365 +0 0.00% 27,230
2016-04-20 2016-04-18 4.278 6,365 +0 0.00% 27,230
2016-04-19 2016-04-15 4.278 6,365 +0 0.00% 27,230
2016-04-18 2016-04-14 4.301 6,365 +0 0.00% 27,378
2016-04-15 2016-04-13 4.290 6,365 +0 0.00% 27,304
2016-04-14 2016-04-12 4.197 6,365 +0 0.00% 26,712
2016-04-13 2016-04-11 4.208 6,365 +0 0.00% 26,786
2016-04-12 2016-04-08 4.197 6,365 +0 0.00% 26,712
2016-04-11 2016-04-07 4.278 6,365 +0 0.00% 27,230
2016-04-08 2016-04-06 4.383 6,365 +0 0.00% 27,896
2016-04-07 2016-04-05 4.394 6,365 +0 0.00% 27,970
2016-04-06 2016-04-01 4.522 6,365 +0 0.00% 28,784
2016-04-05 2016-03-31 4.487 6,365 +0 0.00% 28,562
2016-04-01 2016-03-30 4.487 6,365 +0 0.00% 28,562
2016-03-31 2016-03-29 4.487 6,365 +0 0.00% 28,562
2016-03-30 2016-03-24 4.487 6,365 +0 0.00% 28,562
2016-03-29 2016-03-23 4.476 6,365 +0 0.00% 28,488
2016-03-24 2016-03-22 4.325 6,365 +0 0.00% 27,526
2016-03-23 2016-03-21 4.359 6,365 +0 0.00% 27,748
2016-03-22 2016-03-18 4.487 6,365 +0 0.00% 28,562
2016-03-21 2016-03-17 4.662 6,365 +0 0.00% 29,672
2016-03-18 2016-03-16 4.662 6,365 +0 0.00% 29,672
2016-03-17 2016-03-15 4.697 6,365 +0 0.00% 29,894
2016-03-16 2016-03-14 4.697 6,365 +0 0.00% 29,894
2016-03-15 2016-03-11 4.743 6,365 +0 0.00% 30,190
2016-03-14 2016-03-10 4.731 6,365 +0 0.00% 30,116
2016-03-11 2016-03-09 4.708 6,365 +0 0.00% 29,968
2016-03-10 2016-03-08 4.766 6,365 +0 0.00% 30,338
2016-03-09 2016-03-07 4.650 6,365 +0 0.00% 29,598
2016-03-08 2016-03-04 4.638 6,365 +0 0.00% 29,524
2016-03-07 2016-03-03 4.592 6,365 +0 0.00% 29,228
2016-03-04 2016-03-02 4.511 6,365 +0 0.00% 28,710
2016-03-03 2016-03-01 4.511 6,365 +0 0.00% 28,710
2016-03-02 2016-02-29 4.499 6,365 +0 0.00% 28,636
2016-03-01 2016-02-26 4.511 6,365 +0 0.00% 28,710
2016-02-29 2016-02-25 4.499 6,365 +0 0.00% 28,636
2016-02-26 2016-02-24 4.499 6,365 +0 0.00% 28,636
2016-02-25 2016-02-23 4.511 6,365 +0 0.00% 28,710
2016-02-24 2016-02-22 4.452 6,365 +0 0.00% 28,340
2016-02-23 2016-02-19 4.511 6,365 +0 0.00% 28,710
2016-02-22 2016-02-18 4.487 6,365 +0 0.00% 28,562
2016-02-19 2016-02-17 4.511 6,365 +0 0.00% 28,710
2016-02-18 2016-02-16 4.522 6,365 +0 0.00% 28,784
2016-02-17 2016-02-15 4.511 6,365 +0 0.00% 28,710
2016-02-16 2016-02-12 4.406 6,365 +0 0.00% 28,044
2016-02-15 2016-02-11 4.441 6,365 +0 0.00% 28,266
2016-02-12 2016-02-05 4.441 6,365 +0 0.00% 28,266
2016-02-11 2016-02-04 4.429 6,365 +0 0.00% 28,192
2016-02-05 2016-02-03 4.429 6,365 +0 0.00% 28,192
2016-02-04 2016-02-02 4.429 6,365 +0 0.00% 28,192
2016-02-03 2016-02-01 4.476 6,365 +0 0.00% 28,488
2016-02-02 2016-01-29 4.545 6,365 +0 0.00% 28,932
2016-02-01 2016-01-28 4.522 6,365 +0 0.00% 28,784
2016-01-29 2016-01-27 4.394 6,365 +0 0.00% 27,970
2016-01-28 2016-01-26 4.394 6,365 +0 0.00% 27,970
2016-01-27 2016-01-25 4.441 6,365 +0 0.00% 28,266
2016-01-26 2016-01-22 4.394 6,365 +0 0.00% 27,970
2016-01-25 2016-01-21 4.301 6,365 +0 0.00% 27,378
2016-01-22 2016-01-20 4.418 6,365 +0 0.00% 28,118
2016-01-21 2016-01-19 4.627 6,365 +0 0.00% 29,450
2016-01-20 2016-01-18 4.627 6,365 +0 0.00% 29,450
2016-01-19 2016-01-15 4.790 6,365 +0 0.00% 30,486
2016-01-18 2016-01-14 4.824 6,365 +0 0.00% 30,708
2016-01-15 2016-01-13 4.848 6,365 +0 0.00% 30,856
2016-01-14 2016-01-12 4.662 6,365 +0 0.00% 29,672
2016-01-13 2016-01-11 4.708 6,365 +0 0.00% 29,968
2016-01-12 2016-01-08 4.906 6,365 +0 0.00% 31,226
2016-01-11 2016-01-07 4.941 6,365 +0 0.00% 31,448
2016-01-08 2016-01-06 5.057 6,365 +0 0.00% 32,188
2016-01-07 2016-01-05 5.231 6,365 +0 0.00% 33,297
2016-01-06 2016-01-04 5.359 6,365 +0 0.00% 34,111
2016-01-05 2015-12-31 5.406 6,365 +0 0.00% 34,407
2016-01-04 2015-12-29 5.115 6,365 +0 0.00% 32,557
2015-12-30 2015-12-28 5.069 6,365 +0 0.00% 32,262
2015-12-29 2015-12-24 5.010 6,365 +0 0.00% 31,892
2015-12-28 2015-12-22 4.894 6,365 +0 0.00% 31,152
2015-12-23 2015-12-21 4.929 6,365 +0 0.00% 31,374
2015-12-22 2015-12-18 4.859 6,365 +0 0.00% 30,930
2015-12-21 2015-12-17 4.650 6,365 +0 0.00% 29,598
2015-12-18 2015-12-16 4.452 6,365 +0 0.00% 28,340
2015-12-17 2015-12-15 4.359 6,365 +0 0.00% 27,748
2015-12-16 2015-12-14 4.348 6,365 +0 0.00% 27,674
2015-12-15 2015-12-11 4.359 6,365 +0 0.00% 27,748
2015-12-14 2015-12-10 4.406 6,365 +0 0.00% 28,044
2015-12-11 2015-12-09 4.406 6,365 +0 0.00% 28,044
2015-12-10 2015-12-08 4.406 6,365 +0 0.00% 28,044
2015-12-09 2015-12-07 4.429 6,365 +0 0.00% 28,192
2015-12-08 2015-12-04 4.452 6,365 +0 0.00% 28,340
2015-12-07 2015-12-03 4.452 6,365 +0 0.00% 28,340
2015-12-04 2015-12-02 4.452 6,365 +0 0.00% 28,340
2015-12-03 2015-12-01 4.452 6,365 +0 0.00% 28,340
2015-12-02 2015-11-30 4.569 6,365 +0 0.00% 29,080
2015-12-01 2015-11-27 4.418 6,365 +0 0.00% 28,118
2015-11-30 2015-11-26 4.452 6,365 +0 0.00% 28,340
2015-11-27 2015-11-25 4.406 6,365 +0 0.00% 28,044
2015-11-26 2015-11-24 4.452 6,365 +0 0.00% 28,340
2015-11-25 2015-11-23 4.452 6,365 +0 0.00% 28,340
2015-11-24 2015-11-20 4.511 6,365 +0 0.00% 28,710
2015-11-23 2015-11-19 4.534 6,365 +0 0.00% 28,858
2015-11-20 2015-11-18 4.487 6,365 +0 0.00% 28,562
2015-11-19 2015-11-17 4.545 6,365 +0 0.00% 28,932
2015-11-18 2015-11-16 4.557 6,365 +0 0.00% 29,006
2015-11-17 2015-11-13 4.580 6,365 +0 0.00% 29,154
2015-11-16 2015-11-12 4.580 6,365 +0 0.00% 29,154
2015-11-13 2015-11-11 4.627 6,365 +0 0.00% 29,450
2015-11-12 2015-11-10 4.638 6,365 +0 0.00% 29,524
2015-11-11 2015-11-09 4.662 6,365 +0 0.00% 29,672
2015-11-10 2015-11-06 4.638 6,365 +0 0.00% 29,524
2015-11-09 2015-11-05 4.638 6,365 +0 0.00% 29,524
2015-11-06 2015-11-04 4.697 6,365 +0 0.00% 29,894
2015-11-05 2015-11-03 4.685 6,365 +0 0.00% 29,820
2015-11-04 2015-11-02 4.662 6,365 +0 0.00% 29,672
2015-11-03 2015-10-30 4.662 6,365 +0 0.00% 29,672
2015-11-02 2015-10-29 4.638 6,365 +0 0.00% 29,524
2015-10-30 2015-10-28 4.673 6,365 +0 0.00% 29,746
2015-10-29 2015-10-27 4.720 6,365 +0 0.00% 30,042
2015-10-28 2015-10-26 4.731 6,365 +0 0.00% 30,116
2015-10-27 2015-10-23 4.848 6,365 +0 0.00% 30,856
2015-10-26 2015-10-22 4.824 6,365 +0 0.00% 30,708
2015-10-23 2015-10-20 4.708 6,365 +0 0.00% 29,968
2015-10-22 2015-10-19 4.650 6,365 +0 0.00% 29,598
2015-10-20 2015-10-16 4.685 6,365 +0 0.00% 29,820
2015-10-19 2015-10-15 4.673 6,365 +0 0.00% 29,746
2015-10-16 2015-10-14 4.708 6,365 +0 0.00% 29,968
2015-10-15 2015-10-13 4.638 6,365 +0 0.00% 29,524
2015-10-14 2015-10-12 4.673 6,365 +0 0.00% 29,746
2015-10-13 2015-10-09 4.673 6,365 +0 0.00% 29,746
2015-10-12 2015-10-08 4.673 6,365 +0 0.00% 29,746
2015-10-09 2015-10-07 4.662 6,365 +0 0.00% 29,672
2015-10-08 2015-10-06 4.662 6,365 +0 0.00% 29,672
2015-10-07 2015-10-05 4.662 6,365 +0 0.00% 29,672
2015-10-06 2015-10-02 4.732 6,365 +0 0.00% 30,119
2015-10-05 2015-09-30 4.732 6,365 +63 0.00% 30,119
2015-10-02 2015-09-29 4.744 6,302 +0 0.00% 29,895
2015-09-30 2015-09-25 4.744 6,302 +0 0.00% 29,895
2015-09-29 2015-09-24 4.744 6,302 +0 0.00% 29,895
2015-09-25 2015-09-23 4.755 6,302 +0 0.00% 29,969
2015-09-24 2015-09-22 4.767 6,302 +0 0.00% 30,043
2015-09-23 2015-09-21 4.767 6,302 +0 0.00% 30,043
2015-09-22 2015-09-18 4.826 6,302 +0 0.00% 30,413
2015-09-21 2015-09-17 4.791 6,302 +0 0.00% 30,191
2015-09-18 2015-09-16 4.767 6,302 +0 0.00% 30,043
2015-09-17 2015-09-15 4.755 6,302 +0 0.00% 29,969
2015-09-16 2015-09-14 4.791 6,302 +0 0.00% 30,191
2015-09-15 2015-09-11 4.791 6,302 +0 0.00% 30,191
2015-09-14 2015-09-10 4.791 6,302 +0 0.00% 30,191
2015-09-11 2015-09-09 4.814 6,302 +0 0.00% 30,339
2015-09-10 2015-09-08 4.732 6,302 +0 0.00% 29,821
2015-09-09 2015-09-07 4.697 6,302 +0 0.00% 29,599
2015-09-08 2015-09-04 4.744 6,302 +0 0.00% 29,895
2015-09-07 2015-09-02 4.755 6,302 +0 0.00% 29,969
2015-09-04 2015-09-01 4.779 6,302 +0 0.00% 30,117
2015-09-02 2015-08-31 4.861 6,302 +0 0.00% 30,634
2015-09-01 2015-08-28 4.920 6,302 +0 0.00% 31,004
2015-08-31 2015-08-27 4.849 6,302 +0 0.00% 30,560
2015-08-28 2015-08-26 4.755 6,302 +0 0.00% 29,969
2015-08-27 2015-08-25 4.579 6,302 +0 0.00% 28,859
2015-08-26 2015-08-24 4.591 6,302 +0 0.00% 28,933
2015-08-25 2015-08-21 4.873 6,302 +0 0.00% 30,708
2015-08-24 2015-08-20 4.885 6,302 +0 0.00% 30,782
2015-08-21 2015-08-19 5.072 6,302 +0 0.00% 31,966
2015-08-20 2015-08-18 5.166 6,302 +0 0.00% 32,558
2015-08-19 2015-08-17 5.190 6,302 +0 0.00% 32,706
2015-08-18 2015-08-14 5.296 6,302 +0 0.00% 33,372
2015-08-17 2015-08-13 5.296 6,302 +0 0.00% 33,372
2015-08-14 2015-08-12 5.296 6,302 +0 0.00% 33,372
2015-08-13 2015-08-11 5.378 6,302 +0 0.00% 33,890
2015-08-12 2015-08-10 5.401 6,302 +0 0.00% 34,038
2015-08-11 2015-08-07 5.354 6,302 +0 0.00% 33,742
2015-08-10 2015-08-06 5.472 6,302 +0 0.00% 34,482
2015-08-07 2015-08-05 5.237 6,302 +0 0.00% 33,002
2015-08-06 2015-08-04 5.202 6,302 +0 0.00% 32,780
2015-08-05 2015-08-03 5.225 6,302 +0 0.00% 32,928
2015-08-04 2015-07-31 5.260 6,302 +0 0.00% 33,150
2015-08-03 2015-07-30 5.296 6,302 +0 0.00% 33,372
2015-07-31 2015-07-29 5.202 6,302 +0 0.00% 32,780
2015-07-30 2015-07-28 5.249 6,302 +0 0.00% 33,076
2015-07-29 2015-07-27 5.225 6,302 +0 0.00% 32,928
2015-07-28 2015-07-24 5.436 6,302 +0 0.00% 34,260
2015-07-27 2015-07-23 5.378 6,302 +0 0.00% 33,890
2015-07-24 2015-07-22 5.378 6,302 +0 0.00% 33,890
2015-07-23 2015-07-21 5.389 6,302 +0 0.00% 33,964
2015-07-22 2015-07-20 5.425 6,302 +0 0.00% 34,186
2015-07-21 2015-07-17 5.483 6,302 +0 0.00% 34,556
2015-07-20 2015-07-16 5.354 6,302 +0 0.00% 33,742
2015-07-17 2015-07-15 5.389 6,302 +0 0.00% 33,964
2015-07-16 2015-07-14 5.413 6,302 +0 0.00% 34,112
2015-07-15 2015-07-13 5.519 6,302 +0 0.00% 34,778
2015-07-14 2015-07-10 5.342 6,302 +0 0.00% 33,668
2015-07-13 2015-07-09 5.284 6,302 +0 0.00% 33,298
2015-07-10 2015-07-08 5.225 6,302 +0 0.00% 32,928
2015-07-09 2015-07-07 5.519 6,302 +0 0.00% 34,778
2015-07-08 2015-07-06 5.554 6,302 +0 0.00% 35,000
2015-07-07 2015-07-03 5.695 6,302 +0 0.00% 35,888
2015-07-06 2015-07-02 5.730 6,302 +0 0.00% 36,110
2015-07-03 2015-06-30 5.718 6,302 +0 0.00% 36,036
2015-07-02 2015-06-29 5.683 6,302 +0 0.00% 35,814
2015-06-30 2015-06-26 5.777 6,302 +0 0.00% 36,406
2015-06-29 2015-06-25 5.777 6,302 +0 0.00% 36,406
2015-06-26 2015-06-24 5.742 6,302 +0 0.00% 36,184
2015-06-25 2015-06-23 5.706 6,302 +0 0.00% 35,962
2015-06-24 2015-06-22 5.660 6,302 +0 0.00% 35,666
2015-06-23 2015-06-19 5.589 6,302 +0 0.00% 35,222
2015-06-22 2015-06-18 5.530 6,302 +0 0.00% 34,852
2015-06-19 2015-06-17 5.472 6,302 +0 0.00% 34,482
2015-06-18 2015-06-16 5.472 6,302 +0 0.00% 34,482
2015-06-17 2015-06-15 5.472 6,302 +0 0.00% 34,482
2015-06-16 2015-06-12 5.495 6,302 +0 0.00% 34,630
2015-06-15 2015-06-11 5.507 6,302 +0 0.00% 34,704
2015-06-12 2015-06-10 5.542 6,302 +0 0.00% 34,926
2015-06-11 2015-06-09 5.577 6,302 +0 0.00% 35,148
2015-06-10 2015-06-08 5.601 6,302 +0 0.00% 35,296
2015-06-09 2015-06-05 5.554 6,302 +0 0.00% 35,000
2015-06-08 2015-06-04 5.874 6,302 +0 0.00% 37,021
2015-06-05 2015-06-03 5.826 6,302 +155 0.00% 36,717
2015-06-04 2015-06-02 5.874 6,147 +0 0.00% 36,110
2015-06-03 2015-06-01 5.862 6,147 +0 0.00% 36,036
2015-06-02 2015-05-29 5.766 6,147 +0 0.00% 35,444
2015-06-01 2015-05-28 5.706 6,147 +0 0.00% 35,074
2015-05-29 2015-05-27 5.730 6,147 +0 0.00% 35,222
2015-05-28 2015-05-26 5.778 6,147 +0 0.00% 35,518
2015-05-27 2015-05-22 5.778 6,147 +0 0.00% 35,518
2015-05-26 2015-05-21 5.754 6,147 +0 0.00% 35,370
2015-05-22 2015-05-20 5.754 6,147 +0 0.00% 35,370
2015-05-21 2015-05-19 5.742 6,147 +0 0.00% 35,296
2015-05-20 2015-05-18 5.742 6,147 +0 0.00% 35,296
2015-05-19 2015-05-15 5.778 6,147 +0 0.00% 35,518
2015-05-18 2015-05-14 5.718 6,147 +0 0.00% 35,148
2015-05-15 2015-05-13 5.730 6,147 +0 0.00% 35,222
2015-05-14 2015-05-12 5.754 6,147 +0 0.00% 35,370
2015-05-13 2015-05-11 5.802 6,147 +0 0.00% 35,666
2015-05-12 2015-05-08 5.778 6,147 +0 0.00% 35,518
2015-05-11 2015-05-07 5.790 6,147 +0 0.00% 35,592
2015-05-08 2015-05-06 5.862 6,147 +0 0.00% 36,036
2015-05-07 2015-05-05 5.850 6,147 +0 0.00% 35,962
2015-05-06 2015-05-04 5.766 6,147 +0 0.00% 35,444
2015-05-05 2015-04-30 5.790 6,147 +0 0.00% 35,592
2015-05-04 2015-04-29 5.694 6,147 +0 0.00% 35,000
2015-04-30 2015-04-28 5.694 6,147 +0 0.00% 35,000
2015-04-29 2015-04-27 5.682 6,147 +0 0.00% 34,926
2015-04-28 2015-04-24 5.670 6,147 +0 0.00% 34,852
2015-04-27 2015-04-23 5.682 6,147 +0 0.00% 34,926
2015-04-24 2015-04-22 5.706 6,147 +0 0.00% 35,074
2015-04-23 2015-04-21 5.682 6,147 +0 0.00% 34,926
2015-04-22 2015-04-20 5.682 6,147 +0 0.00% 34,926
2015-04-21 2015-04-17 5.694 6,147 +0 0.00% 35,000
2015-04-20 2015-04-16 5.694 6,147 +0 0.00% 35,000
2015-04-17 2015-04-15 5.682 6,147 +0 0.00% 34,926
2015-04-16 2015-04-14 5.706 6,147 +0 0.00% 35,074
2015-04-15 2015-04-13 5.718 6,147 +0 0.00% 35,148
2015-04-14 2015-04-10 5.730 6,147 +0 0.00% 35,222
2015-04-13 2015-04-09 5.742 6,147 +0 0.00% 35,296
2015-04-10 2015-04-08 5.778 6,147 +0 0.00% 35,518
2015-04-09 2015-04-02 5.778 6,147 +0 0.00% 35,518
2015-04-08 2015-04-01 5.778 6,147 +0 0.00% 35,518
2015-04-02 2015-03-31 5.778 6,147 +0 0.00% 35,518
2015-04-01 2015-03-30 5.826 6,147 +0 0.00% 35,814
2015-03-31 2015-03-27 5.790 6,147 +0 0.00% 35,592
2015-03-30 2015-03-26 5.838 6,147 +0 0.00% 35,888
2015-03-27 2015-03-25 5.802 6,147 +0 0.00% 35,666
2015-03-26 2015-03-24 5.718 6,147 +0 0.00% 35,148
2015-03-25 2015-03-23 5.766 6,147 +0 0.00% 35,444
2015-03-24 2015-03-20 5.814 6,147 +0 0.00% 35,740
2015-03-23 2015-03-19 5.634 6,147 +0 0.00% 34,630
2015-03-20 2015-03-18 5.610 6,147 +0 0.00% 34,482
2015-03-19 2015-03-17 5.610 6,147 +0 0.00% 34,482
2015-03-18 2015-03-16 5.622 6,147 +0 0.00% 34,556
2015-03-17 2015-03-13 5.634 6,147 +0 0.00% 34,630
2015-03-16 2015-03-12 5.694 6,147 +0 0.00% 35,000
2015-03-13 2015-03-11 5.658 6,147 +0 0.00% 34,778
2015-03-12 2015-03-10 5.658 6,147 +0 0.00% 34,778
2015-03-11 2015-03-09 5.682 6,147 +0 0.00% 34,926
2015-03-10 2015-03-06 5.730 6,147 +0 0.00% 35,222
2015-03-09 2015-03-05 5.730 6,147 +0 0.00% 35,222
2015-03-06 2015-03-04 5.754 6,147 +0 0.00% 35,370
2015-03-05 2015-03-03 5.754 6,147 +0 0.00% 35,370
2015-03-04 2015-03-02 5.754 6,147 +0 0.00% 35,370
2015-03-03 2015-02-27 5.766 6,147 +0 0.00% 35,444
2015-03-02 2015-02-26 5.754 6,147 +0 0.00% 35,370
2015-02-27 2015-02-25 5.778 6,147 +0 0.00% 35,518
2015-02-26 2015-02-24 5.658 6,147 +0 0.00% 34,778
2015-02-25 2015-02-23 5.658 6,147 +0 0.00% 34,778
2015-02-24 2015-02-18 5.646 6,147 +0 0.00% 34,704
2015-02-23 2015-02-16 5.706 6,147 +0 0.00% 35,074
2015-02-17 2015-02-13 5.778 6,147 +0 0.00% 35,518
2015-02-16 2015-02-12 5.778 6,147 +0 0.00% 35,518
2015-02-13 2015-02-11 5.778 6,147 +0 0.00% 35,518
2015-02-12 2015-02-10 5.622 6,147 +0 0.00% 34,556
2015-02-11 2015-02-09 5.622 6,147 +0 0.00% 34,556
2015-02-10 2015-02-06 5.742 6,147 +0 0.00% 35,296
2015-02-09 2015-02-05 5.778 6,147 +0 0.00% 35,518
2015-02-06 2015-02-04 5.778 6,147 +0 0.00% 35,518
2015-02-05 2015-02-03 5.814 6,147 +0 0.00% 35,740
2015-02-04 2015-02-02 5.778 6,147 +0 0.00% 35,518
2015-02-03 2015-01-30 5.802 6,147 +0 0.00% 35,666
2015-02-02 2015-01-29 5.778 6,147 +0 0.00% 35,518
2015-01-30 2015-01-28 5.814 6,147 +0 0.00% 35,740
2015-01-29 2015-01-27 5.838 6,147 +0 0.00% 35,888
2015-01-28 2015-01-26 5.862 6,147 +0 0.00% 36,036
2015-01-27 2015-01-23 5.886 6,147 +0 0.00% 36,184
2015-01-26 2015-01-22 6.007 6,147 +0 0.00% 36,924
2015-01-23 2015-01-21 5.995 6,147 +0 0.00% 36,850
2015-01-22 2015-01-20 5.995 6,147 +0 0.00% 36,850
2015-01-21 2015-01-19 5.983 6,147 +0 0.00% 36,776
2015-01-20 2015-01-16 6.031 6,147 +0 0.00% 37,072
2015-01-19 2015-01-15 6.055 6,147 +0 0.00% 37,220
2015-01-16 2015-01-14 6.079 6,147 +0 0.00% 37,368
2015-01-15 2015-01-13 6.103 6,147 +0 0.00% 37,516
2015-01-14 2015-01-12 6.103 6,147 +0 0.00% 37,516
2015-01-13 2015-01-09 6.115 6,147 +0 0.00% 37,590
2015-01-12 2015-01-08 6.115 6,147 +0 0.00% 37,590
2015-01-09 2015-01-07 6.115 6,147 +0 0.00% 37,590
2015-01-08 2015-01-06 6.115 6,147 +0 0.00% 37,590
2015-01-07 2015-01-05 6.139 6,147 +0 0.00% 37,738
2015-01-06 2015-01-02 6.151 6,147 +0 0.00% 37,812
2015-01-05 2014-12-31 6.163 6,147 +0 0.00% 37,886
2015-01-02 2014-12-29 6.163 6,147 +0 0.00% 37,886
2014-12-30 2014-12-24 6.103 6,147 +0 0.00% 37,516
2014-12-29 2014-12-22 5.947 6,147 +0 0.00% 36,554
2014-12-23 2014-12-19 5.886 6,147 +0 0.00% 36,184
2014-12-22 2014-12-18 5.898 6,147 +0 0.00% 36,258
2014-12-19 2014-12-17 5.874 6,147 +0 0.00% 36,110
2014-12-18 2014-12-16 5.898 6,147 +0 0.00% 36,258
2014-12-17 2014-12-15 5.898 6,147 +0 0.00% 36,258
2014-12-16 2014-12-12 5.898 6,147 +0 0.00% 36,258
2014-12-15 2014-12-11 5.838 6,147 +0 0.00% 35,888
2014-12-12 2014-12-10 5.754 6,147 +0 0.00% 35,370
2014-12-11 2014-12-09 5.718 6,147 +0 0.00% 35,148
2014-12-10 2014-12-08 5.766 6,147 +0 0.00% 35,444
2014-12-09 2014-12-05 5.766 6,147 +0 0.00% 35,444
2014-12-08 2014-12-04 5.706 6,147 +0 0.00% 35,074
2014-12-05 2014-12-03 5.706 6,147 +0 0.00% 35,074
2014-12-04 2014-12-02 5.718 6,147 +0 0.00% 35,148
2014-12-03 2014-12-01 5.658 6,147 +0 0.00% 34,778
2014-12-02 2014-11-28 5.537 6,147 +0 0.00% 34,038
2014-12-01 2014-11-27 5.586 6,147 +0 0.00% 34,334
2014-11-28 2014-11-26 5.586 6,147 +0 0.00% 34,334
2014-11-27 2014-11-25 5.537 6,147 +0 0.00% 34,038
2014-11-26 2014-11-24 5.682 6,147 +0 0.00% 34,926
2014-11-25 2014-11-21 5.706 6,147 +0 0.00% 35,074
2014-11-24 2014-11-20 5.682 6,147 +0 0.00% 34,926
2014-11-21 2014-11-19 5.682 6,147 +0 0.00% 34,926
2014-11-20 2014-11-18 5.682 6,147 +0 0.00% 34,926
2014-11-19 2014-11-17 5.718 6,147 +0 0.00% 35,148
2014-11-18 2014-11-14 5.718 6,147 +0 0.00% 35,148
2014-11-17 2014-11-13 5.718 6,147 +0 0.00% 35,148
2014-11-14 2014-11-12 5.718 6,147 +0 0.00% 35,148
2014-11-13 2014-11-11 5.694 6,147 +0 0.00% 35,000
2014-11-12 2014-11-10 5.682 6,147 +0 0.00% 34,926
2014-11-11 2014-11-07 5.670 6,147 +0 0.00% 34,852
2014-11-10 2014-11-06 5.682 6,147 +0 0.00% 34,926
2014-11-07 2014-11-05 5.682 6,147 +0 0.00% 34,926
2014-11-06 2014-11-04 5.694 6,147 +0 0.00% 35,000
2014-11-05 2014-11-03 5.694 6,147 +0 0.00% 35,000
2014-11-04 2014-10-31 5.694 6,147 +0 0.00% 35,000
2014-11-03 2014-10-30 5.670 6,147 +0 0.00% 34,852
2014-10-31 2014-10-29 5.670 6,147 +0 0.00% 34,852
2014-10-30 2014-10-28 5.670 6,147 +0 0.00% 34,852
2014-10-29 2014-10-27 5.682 6,147 +0 0.00% 34,926
2014-10-28 2014-10-24 5.718 6,147 +0 0.00% 35,148
2014-10-27 2014-10-23 5.718 6,147 +0 0.00% 35,148
2014-10-24 2014-10-22 5.670 6,147 +0 0.00% 34,852
2014-10-23 2014-10-21 5.646 6,147 +0 0.00% 34,704
2014-10-22 2014-10-20 5.622 6,147 +0 0.00% 34,556
2014-10-21 2014-10-17 5.598 6,147 +0 0.00% 34,408
2014-10-20 2014-10-16 5.598 6,147 +0 0.00% 34,408
2014-10-17 2014-10-15 5.622 6,147 +0 0.00% 34,556
2014-10-16 2014-10-14 5.646 6,147 +0 0.00% 34,704
2014-10-15 2014-10-13 5.646 6,147 +0 0.00% 34,704
2014-10-14 2014-10-10 5.622 6,147 +0 0.00% 34,556
2014-10-13 2014-10-09 5.646 6,147 +0 0.00% 34,704
2014-10-10 2014-10-08 5.622 6,147 +0 0.00% 34,556
2014-10-09 2014-10-07 5.634 6,147 +0 0.00% 34,630
2014-10-08 2014-10-06 5.622 6,147 +0 0.00% 34,556
2014-10-07 2014-10-03 5.646 6,147 +0 0.00% 34,707
2014-10-06 2014-09-30 5.731 6,147 +53 0.00% 35,229
2014-10-03 2014-09-29 5.853 6,094 +0 0.00% 35,665
2014-09-30 2014-09-26 5.925 6,094 +0 0.00% 36,109
2014-09-29 2014-09-25 5.925 6,094 +0 0.00% 36,109
2014-09-26 2014-09-24 5.925 6,094 +0 0.00% 36,109
2014-09-25 2014-09-23 5.938 6,094 +0 0.00% 36,183
2014-09-24 2014-09-22 5.950 6,094 +0 0.00% 36,257
2014-09-23 2014-09-19 5.950 6,094 +0 0.00% 36,257
2014-09-22 2014-09-18 5.889 6,094 +0 0.00% 35,887
2014-09-19 2014-09-17 5.768 6,094 +0 0.00% 35,147
2014-09-18 2014-09-16 5.683 6,094 +0 0.00% 34,629
2014-09-17 2014-09-15 5.683 6,094 +0 0.00% 34,629
2014-09-16 2014-09-12 5.646 6,094 +0 0.00% 34,407
2014-09-15 2014-09-11 5.610 6,094 +0 0.00% 34,185
2014-09-12 2014-09-10 5.610 6,094 +0 0.00% 34,185
2014-09-11 2014-09-08 5.646 6,094 +0 0.00% 34,407
2014-09-10 2014-09-05 5.598 6,094 +0 0.00% 34,111
2014-09-08 2014-09-04 5.585 6,094 +0 0.00% 34,037
2014-09-05 2014-09-03 5.658 6,094 +0 0.00% 34,481
2014-09-04 2014-09-02 5.634 6,094 +0 0.00% 34,333
2014-09-03 2014-09-01 5.646 6,094 +0 0.00% 34,407
2014-09-02 2014-08-29 5.670 6,094 +0 0.00% 34,555
2014-09-01 2014-08-28 5.743 6,094 +0 0.00% 34,999
2014-08-29 2014-08-27 5.719 6,094 +0 0.00% 34,851
2014-08-28 2014-08-26 5.755 6,094 +0 0.00% 35,073
2014-08-27 2014-08-25 5.731 6,094 +0 0.00% 34,925
2014-08-26 2014-08-22 5.743 6,094 +0 0.00% 34,999
2014-08-25 2014-08-21 5.731 6,094 +0 0.00% 34,925
2014-08-22 2014-08-20 5.695 6,094 +0 0.00% 34,703
2014-08-21 2014-08-19 5.707 6,094 +0 0.00% 34,777
2014-08-20 2014-08-18 5.670 6,094 +0 0.00% 34,555
2014-08-19 2014-08-15 5.743 6,094 +0 0.00% 34,999
2014-08-18 2014-08-14 5.707 6,094 +0 0.00% 34,777
2014-08-15 2014-08-13 5.658 6,094 +0 0.00% 34,481
2014-08-14 2014-08-12 5.598 6,094 +0 0.00% 34,111
2014-08-13 2014-08-11 5.537 6,094 +0 0.00% 33,741
2014-08-12 2014-08-08 5.379 6,094 +0 0.00% 32,780
2014-08-11 2014-08-07 5.440 6,094 +0 0.00% 33,150
2014-08-08 2014-08-06 5.464 6,094 +0 0.00% 33,298
2014-08-07 2014-08-05 5.525 6,094 +0 0.00% 33,667
2014-08-06 2014-08-04 5.573 6,094 +0 0.00% 33,963
2014-08-05 2014-08-01 5.573 6,094 +0 0.00% 33,963
2014-08-04 2014-07-31 5.646 6,094 +0 0.00% 34,407
2014-08-01 2014-07-30 5.646 6,094 +0 0.00% 34,407
2014-07-31 2014-07-29 5.537 6,094 +0 0.00% 33,741
2014-07-30 2014-07-28 5.865 6,094 +0 0.00% 35,739
2014-07-29 2014-07-25 5.889 6,094 +0 0.00% 35,887
2014-07-28 2014-07-24 5.901 6,094 +0 0.00% 35,961
2014-07-25 2014-07-23 5.889 6,094 +0 0.00% 35,887
2014-07-24 2014-07-22 5.889 6,094 +0 0.00% 35,887
2014-07-23 2014-07-21 5.889 6,094 +0 0.00% 35,887
2014-07-22 2014-07-18 5.889 6,094 +0 0.00% 35,887
2014-07-21 2014-07-17 5.877 6,094 +0 0.00% 35,813
2014-07-18 2014-07-16 5.877 6,094 +0 0.00% 35,813
2014-07-17 2014-07-15 5.889 6,094 +0 0.00% 35,887
2014-07-16 2014-07-14 5.877 6,094 +0 0.00% 35,813
2014-07-15 2014-07-11 5.877 6,094 +0 0.00% 35,813
2014-07-14 2014-07-10 5.901 6,094 +0 0.00% 35,961
2014-07-11 2014-07-09 5.889 6,094 +0 0.00% 35,887
2014-07-10 2014-07-08 5.901 6,094 +0 0.00% 35,961
2014-07-09 2014-07-07 5.925 6,094 +0 0.00% 36,109
2014-07-08 2014-07-04 5.913 6,094 +0 0.00% 36,035
2014-07-07 2014-07-03 5.913 6,094 +0 0.00% 36,035
2014-07-04 2014-07-02 5.901 6,094 +0 0.00% 35,961
2014-07-03 2014-06-30 5.877 6,094 +0 0.00% 35,813
2014-07-02 2014-06-27 5.853 6,094 +0 0.00% 35,665
2014-06-30 2014-06-26 5.853 6,094 +0 0.00% 35,665
2014-06-27 2014-06-25 5.840 6,094 +0 0.00% 35,591
2014-06-26 2014-06-24 5.828 6,094 +0 0.00% 35,517
2014-06-25 2014-06-23 5.780 6,094 +0 0.00% 35,221
2014-06-24 2014-06-20 5.755 6,094 +0 0.00% 35,073
2014-06-23 2014-06-19 5.768 6,094 +0 0.00% 35,147
2014-06-20 2014-06-18 5.768 6,094 +0 0.00% 35,147
2014-06-19 2014-06-17 5.731 6,094 +0 0.00% 34,925
2014-06-18 2014-06-16 5.707 6,094 +0 0.00% 34,777
2014-06-17 2014-06-13 5.683 6,094 +0 0.00% 34,629
2014-06-16 2014-06-12 5.683 6,094 +0 0.00% 34,629
2014-06-13 2014-06-11 5.646 6,094 +0 0.00% 34,407
2014-06-12 2014-06-10 5.646 6,094 +0 0.00% 34,407
2014-06-11 2014-06-09 5.622 6,094 +0 0.00% 34,259
2014-06-10 2014-06-06 5.634 6,094 +0 0.00% 34,333
2014-06-09 2014-06-05 5.634 6,094 +0 0.00% 34,333
2014-06-06 2014-06-04 5.926 6,094 +0 0.00% 36,113
2014-06-05 2014-06-03 5.914 6,094 +138 0.00% 36,037
2014-06-04 2014-05-30 5.889 5,956 +0 0.00% 35,073
2014-06-03 2014-05-29 5.864 5,956 +0 0.00% 34,925
2014-05-30 2014-05-28 5.864 5,956 +0 0.00% 34,925
2014-05-29 2014-05-27 5.851 5,956 +0 0.00% 34,851
2014-05-28 2014-05-26 5.777 5,956 +0 0.00% 34,407
2014-05-27 2014-05-23 5.777 5,956 +0 0.00% 34,407
2014-05-26 2014-05-22 5.690 5,956 +0 0.00% 33,889
2014-05-23 2014-05-21 5.715 5,956 +0 0.00% 34,037
2014-05-22 2014-05-20 5.727 5,956 +0 0.00% 34,111
2014-05-21 2014-05-19 5.727 5,956 +0 0.00% 34,111
2014-05-20 2014-05-16 5.727 5,956 +0 0.00% 34,111
2014-05-19 2014-05-15 5.640 5,956 +0 0.00% 33,593
2014-05-16 2014-05-14 5.653 5,956 +0 0.00% 33,667
2014-05-15 2014-05-13 5.578 5,956 +0 0.00% 33,223
2014-05-14 2014-05-12 5.578 5,956 +0 0.00% 33,223
2014-05-13 2014-05-09 5.553 5,956 +0 0.00% 33,075
2014-05-12 2014-05-08 5.541 5,956 +0 0.00% 33,001
2014-05-09 2014-05-07 5.528 5,956 +0 0.00% 32,927
2014-05-08 2014-05-05 5.578 5,956 +0 0.00% 33,223
2014-05-07 2014-05-02 5.591 5,956 +0 0.00% 33,297
2014-05-05 2014-04-30 5.578 5,956 +0 0.00% 33,223
2014-05-02 2014-04-29 5.578 5,956 +0 0.00% 33,223
2014-04-30 2014-04-28 5.578 5,956 +0 0.00% 33,223
2014-04-29 2014-04-25 5.578 5,956 +0 0.00% 33,223
2014-04-28 2014-04-24 5.591 5,956 +0 0.00% 33,297
2014-04-25 2014-04-23 5.591 5,956 +0 0.00% 33,297
2014-04-24 2014-04-22 5.603 5,956 +0 0.00% 33,371
2014-04-23 2014-04-17 5.591 5,956 +0 0.00% 33,297
2014-04-22 2014-04-16 5.690 5,956 +0 0.00% 33,889
2014-04-17 2014-04-15 5.628 5,956 +0 0.00% 33,519
2014-04-16 2014-04-14 5.640 5,956 +0 0.00% 33,593
2014-04-15 2014-04-11 5.591 5,956 +0 0.00% 33,297
2014-04-14 2014-04-10 5.578 5,956 +0 0.00% 33,223
2014-04-11 2014-04-09 5.479 5,956 +0 0.00% 32,631
2014-04-10 2014-04-08 5.379 5,956 +0 0.00% 32,039
2014-04-09 2014-04-07 5.255 5,956 +0 0.00% 31,300
2014-04-08 2014-04-04 5.143 5,956 +0 0.00% 30,634
2014-04-07 2014-04-03 5.118 5,956 +0 0.00% 30,486
2014-04-04 2014-04-02 5.081 5,956 +0 0.00% 30,264
2014-04-03 2014-04-01 5.056 5,956 +0 0.00% 30,116
2014-04-02 2014-03-31 4.771 5,956 +0 0.00% 28,414
2014-04-01 2014-03-28 4.758 5,956 +0 0.00% 28,340
2014-03-31 2014-03-27 4.535 5,956 +0 0.00% 27,008
2014-03-28 2014-03-26 4.622 5,956 +0 0.00% 27,526
2014-03-27 2014-03-25 4.572 5,956 +0 0.00% 27,230
2014-03-26 2014-03-24 4.634 5,956 +0 0.00% 27,600
2014-03-25 2014-03-21 4.845 5,956 +0 0.00% 28,858
2014-03-24 2014-03-20 4.659 5,956 +0 0.00% 27,748
2014-03-21 2014-03-19 4.634 5,956 +0 0.00% 27,600
2014-03-20 2014-03-18 4.597 5,956 +0 0.00% 27,378
2014-03-19 2014-03-17 4.597 5,956 +0 0.00% 27,378
2014-03-18 2014-03-14 4.622 5,956 +0 0.00% 27,526
2014-03-17 2014-03-13 4.708 5,956 +0 0.00% 28,044
2014-03-14 2014-03-12 4.771 5,956 +0 0.00% 28,414
2014-03-13 2014-03-11 4.820 5,956 +0 0.00% 28,710
2014-03-12 2014-03-10 4.870 5,956 +0 0.00% 29,006
2014-03-11 2014-03-07 4.820 5,956 +0 0.00% 28,710
2014-03-10 2014-03-06 4.858 5,956 +0 0.00% 28,932
2014-03-07 2014-03-05 4.820 5,956 +0 0.00% 28,710
2014-03-06 2014-03-04 4.771 5,956 +0 0.00% 28,414
2014-03-05 2014-03-03 4.783 5,956 +0 0.00% 28,488
2014-03-04 2014-02-28 4.783 5,956 +0 0.00% 28,488
2014-03-03 2014-02-27 4.684 5,956 +0 0.00% 27,896
2014-02-28 2014-02-26 4.733 5,956 +0 0.00% 28,192
2014-02-27 2014-02-25 4.932 5,956 +0 0.00% 29,376
2014-02-26 2014-02-24 5.032 5,956 +0 0.00% 29,968
2014-02-25 2014-02-21 5.193 5,956 +0 0.00% 30,930
2014-02-24 2014-02-20 5.143 5,956 +0 0.00% 30,634
2014-02-21 2014-02-19 5.255 5,956 +0 0.00% 31,300
2014-02-20 2014-02-18 5.218 5,956 +0 0.00% 31,078
2014-02-19 2014-02-17 5.156 5,956 +0 0.00% 30,708
2014-02-18 2014-02-14 5.230 5,956 +0 0.00% 31,152
2014-02-17 2014-02-13 5.230 5,956 +0 0.00% 31,152
2014-02-14 2014-02-12 5.181 5,956 +0 0.00% 30,856
2014-02-13 2014-02-11 5.081 5,956 +0 0.00% 30,264
2014-02-12 2014-02-10 5.032 5,956 +0 0.00% 29,968
2014-02-11 2014-02-07 4.969 5,956 +0 0.00% 29,598
2014-02-10 2014-02-06 4.982 5,956 +0 0.00% 29,672
2014-02-07 2014-02-05 4.982 5,956 +0 0.00% 29,672
2014-02-06 2014-02-04 4.945 5,956 +0 0.00% 29,450
2014-02-05 2014-01-30 5.044 5,956 +0 0.00% 30,042
2014-02-04 2014-01-28 5.168 5,956 +0 0.00% 30,782
2014-01-29 2014-01-27 5.168 5,956 +0 0.00% 30,782
2014-01-28 2014-01-24 5.466 5,956 +0 0.00% 32,557
2014-01-27 2014-01-23 5.628 5,956 +0 0.00% 33,519
2014-01-24 2014-01-22 5.851 5,956 +0 0.00% 34,851
2014-01-23 2014-01-21 5.938 5,956 +0 0.00% 35,369
2014-01-22 2014-01-20 5.926 5,956 +0 0.00% 35,295
2014-01-21 2014-01-17 5.951 5,956 +0 0.00% 35,443
2014-01-20 2014-01-16 5.963 5,956 +0 0.00% 35,517
2014-01-17 2014-01-15 5.988 5,956 +0 0.00% 35,665
2014-01-16 2014-01-14 5.988 5,956 +0 0.00% 35,665
2014-01-15 2014-01-13 6.025 5,956 +0 0.00% 35,887
2014-01-14 2014-01-10 6.050 5,956 +0 0.00% 36,035
2014-01-13 2014-01-09 6.013 5,956 +0 0.00% 35,813
2014-01-10 2014-01-08 6.038 5,956 +0 0.00% 35,961
2014-01-09 2014-01-07 6.013 5,956 +0 0.00% 35,813
2014-01-08 2014-01-06 6.013 5,956 +0 0.00% 35,813
2014-01-07 2014-01-03 6.038 5,956 +0 0.00% 35,961
2014-01-06 2014-01-02 6.075 5,956 +0 0.00% 36,183
2014-01-03 2013-12-31 6.025 5,956 +0 0.00% 35,887
2014-01-02 2013-12-27 5.976 5,956 +0 0.00% 35,591
2013-12-30 2013-12-24 5.889 5,956 +0 0.00% 35,073
2013-12-27 2013-12-20 5.827 5,956 +0 0.00% 34,703
2013-12-23 2013-12-19 5.839 5,956 +0 0.00% 34,777
2013-12-20 2013-12-18 5.851 5,956 +0 0.00% 34,851
2013-12-19 2013-12-17 5.851 5,956 +0 0.00% 34,851
2013-12-18 2013-12-16 5.839 5,956 +0 0.00% 34,777
2013-12-17 2013-12-13 5.889 5,956 +0 0.00% 35,073
2013-12-16 2013-12-12 5.901 5,956 +0 0.00% 35,147
2013-12-13 2013-12-11 5.951 5,956 +0 0.00% 35,443
2013-12-12 2013-12-10 6.025 5,956 +0 0.00% 35,887
2013-12-11 2013-12-09 5.963 5,956 +0 0.00% 35,517
2013-12-10 2013-12-06 5.876 5,956 +0 0.00% 34,999
2013-12-09 2013-12-05 5.839 5,956 +0 0.00% 34,777
2013-12-06 2013-12-04 5.789 5,956 +0 0.00% 34,481
2013-12-05 2013-12-03 5.702 5,956 +0 0.00% 33,963
2013-12-04 2013-12-02 5.653 5,956 +0 0.00% 33,667
2013-12-03 2013-11-29 5.591 5,956 +0 0.00% 33,297
2013-12-02 2013-11-28 5.603 5,956 +0 0.00% 33,371
2013-11-29 2013-11-27 5.566 5,956 +0 0.00% 33,149
2013-11-28 2013-11-26 5.566 5,956 +0 0.00% 33,149
2013-11-27 2013-11-25 5.566 5,956 +0 0.00% 33,149
2013-11-26 2013-11-22 5.541 5,956 +0 0.00% 33,001
2013-11-25 2013-11-21 5.541 5,956 +0 0.00% 33,001
2013-11-22 2013-11-20 5.566 5,956 +0 0.00% 33,149
2013-11-21 2013-11-19 5.541 5,956 +0 0.00% 33,001
2013-11-20 2013-11-18 5.516 5,956 +0 0.00% 32,853
2013-11-19 2013-11-15 5.479 5,956 +0 0.00% 32,631
2013-11-18 2013-11-14 5.454 5,956 +0 0.00% 32,483
2013-11-15 2013-11-13 5.404 5,956 +0 0.00% 32,187
2013-11-14 2013-11-12 5.466 5,956 +0 0.00% 32,557
2013-11-13 2013-11-11 5.504 5,956 +0 0.00% 32,779
2013-11-12 2013-11-08 5.491 5,956 +0 0.00% 32,705
2013-11-11 2013-11-07 5.528 5,956 +0 0.00% 32,927
2013-11-08 2013-11-06 5.553 5,956 +0 0.00% 33,075
2013-11-07 2013-11-05 5.454 5,956 +0 0.00% 32,483
2013-11-06 2013-11-04 5.342 5,956 +0 0.00% 31,818
2013-11-05 2013-11-01 5.268 5,956 +0 0.00% 31,374
2013-11-04 2013-10-31 5.255 5,956 +0 0.00% 31,300
2013-11-01 2013-10-30 5.255 5,956 +0 0.00% 31,300
2013-10-31 2013-10-29 5.268 5,956 +0 0.00% 31,374
2013-10-30 2013-10-28 5.280 5,956 +0 0.00% 31,448
2013-10-29 2013-10-25 5.243 5,956 +0 0.00% 31,226
2013-10-28 2013-10-24 5.243 5,956 +0 0.00% 31,226
2013-10-25 2013-10-23 5.243 5,956 +0 0.00% 31,226
2013-10-24 2013-10-22 5.243 5,956 +0 0.00% 31,226
2013-10-23 2013-10-21 5.243 5,956 +0 0.00% 31,226
2013-10-22 2013-10-18 5.218 5,956 +0 0.00% 31,078
2013-10-21 2013-10-17 5.181 5,956 +0 0.00% 30,856
2013-10-18 2013-10-16 5.156 5,956 +0 0.00% 30,708
2013-10-17 2013-10-15 5.156 5,956 +0 0.00% 30,708
2013-10-16 2013-10-11 5.118 5,956 +0 0.00% 30,486
2013-10-15 2013-10-10 5.081 5,956 +0 0.00% 30,264
2013-10-11 2013-10-09 5.069 5,956 +0 0.00% 30,190
2013-10-10 2013-10-08 5.094 5,956 +0 0.00% 30,338
2013-10-09 2013-10-07 5.069 5,956 +0 0.00% 30,190
2013-10-08 2013-10-04 5.101 5,956 +0 0.00% 30,384
2013-10-07 2013-10-03 5.139 5,956 +52 0.00% 30,608
2013-10-04 2013-10-02 5.139 5,904 +0 0.00% 30,341
2013-10-03 2013-09-30 5.114 5,904 +0 0.00% 30,193
2013-10-02 2013-09-27 5.114 5,904 +0 0.00% 30,193
2013-09-30 2013-09-26 5.114 5,904 +0 0.00% 30,193
2013-09-27 2013-09-25 5.114 5,904 +0 0.00% 30,193
2013-09-26 2013-09-24 5.114 5,904 +0 0.00% 30,193
2013-09-25 2013-09-23 5.114 5,904 +0 0.00% 30,193
2013-09-24 2013-09-19 5.114 5,904 +0 0.00% 30,193
2013-09-23 2013-09-18 5.114 5,904 +0 0.00% 30,193
2013-09-19 2013-09-17 5.114 5,904 +0 0.00% 30,193
2013-09-18 2013-09-16 5.114 5,904 +0 0.00% 30,193
2013-09-17 2013-09-13 5.114 5,904 +0 0.00% 30,193
2013-09-16 2013-09-12 5.139 5,904 +0 0.00% 30,341
2013-09-13 2013-09-11 5.139 5,904 +0 0.00% 30,341
2013-09-12 2013-09-10 5.139 5,904 +0 0.00% 30,341
2013-09-11 2013-09-09 5.114 5,904 +0 0.00% 30,193
2013-09-10 2013-09-06 5.051 5,904 +0 0.00% 29,823
2013-09-09 2013-09-05 5.051 5,904 +0 0.00% 29,823
2013-09-06 2013-09-04 5.026 5,904 +0 0.00% 29,675
2013-09-05 2013-09-03 5.014 5,904 +0 0.00% 29,601
2013-09-04 2013-09-02 5.001 5,904 +0 0.00% 29,527
2013-09-03 2013-08-30 4.989 5,904 +0 0.00% 29,453
2013-09-02 2013-08-29 4.939 5,904 +0 0.00% 29,157
2013-08-30 2013-08-28 4.863 5,904 +0 0.00% 28,713
2013-08-29 2013-08-27 4.876 5,904 +0 0.00% 28,787
2013-08-28 2013-08-26 4.763 5,904 +0 0.00% 28,121
2013-08-27 2013-08-23 4.788 5,904 +0 0.00% 28,269
2013-08-26 2013-08-22 4.776 5,904 +0 0.00% 28,195
2013-08-23 2013-08-21 4.776 5,904 +0 0.00% 28,195
2013-08-22 2013-08-20 4.776 5,904 +0 0.00% 28,195
2013-08-21 2013-08-19 4.851 5,904 +0 0.00% 28,639
2013-08-20 2013-08-16 4.926 5,904 +0 0.00% 29,083
2013-08-19 2013-08-15 4.951 5,904 +0 0.00% 29,231
2013-08-16 2013-08-13 4.951 5,904 +0 0.00% 29,231
2013-08-15 2013-08-12 4.964 5,904 +0 0.00% 29,305
2013-08-13 2013-08-09 4.888 5,904 +0 0.00% 28,861
2013-08-12 2013-08-08 4.926 5,904 +0 0.00% 29,083
2013-08-09 2013-08-07 4.901 5,904 +0 0.00% 28,935
2013-08-08 2013-08-06 4.901 5,904 +0 0.00% 28,935
2013-08-07 2013-08-05 4.964 5,904 +0 0.00% 29,305
2013-08-06 2013-08-02 4.964 5,904 +0 0.00% 29,305
2013-08-05 2013-08-01 4.888 5,904 +0 0.00% 28,861
2013-08-02 2013-07-31 4.851 5,904 +0 0.00% 28,639
2013-08-01 2013-07-30 4.851 5,904 +0 0.00% 28,639
2013-07-31 2013-07-29 4.913 5,904 +0 0.00% 29,009
2013-07-30 2013-07-26 5.039 5,904 +0 0.00% 29,749
2013-07-29 2013-07-25 5.089 5,904 +0 0.00% 30,045
2013-07-26 2013-07-24 5.139 5,904 +0 0.00% 30,341
2013-07-25 2013-07-23 5.164 5,904 +0 0.00% 30,489
2013-07-24 2013-07-22 5.152 5,904 +0 0.00% 30,415
2013-07-23 2013-07-19 5.114 5,904 +0 0.00% 30,193
2013-07-22 2013-07-18 4.976 5,904 +0 0.00% 29,379
2013-07-19 2013-07-17 5.214 5,904 +0 0.00% 30,785
2013-07-18 2013-07-16 5.189 5,904 +0 0.00% 30,637
2013-07-17 2013-07-15 5.152 5,904 +0 0.00% 30,415
2013-07-16 2013-07-12 4.976 5,904 +0 0.00% 29,379
2013-07-15 2013-07-11 4.888 5,904 +0 0.00% 28,861
2013-07-12 2013-07-10 4.763 5,904 +0 0.00% 28,121
2013-07-11 2013-07-09 4.713 5,904 +0 0.00% 27,825
2013-07-10 2013-07-08 4.575 5,904 +0 0.00% 27,011
2013-07-09 2013-07-05 4.575 5,904 +0 0.00% 27,011
2013-07-08 2013-07-04 4.387 5,904 +0 0.00% 25,901
2013-07-05 2013-07-03 4.337 5,904 +0 0.00% 25,605
2013-07-04 2013-07-02 4.362 5,904 +0 0.00% 25,753
2013-07-03 2013-06-28 4.349 5,904 +0 0.00% 25,679
2013-07-02 2013-06-27 4.287 5,904 +0 0.00% 25,309
2013-06-28 2013-06-26 4.274 5,904 +0 0.00% 25,235
2013-06-27 2013-06-25 4.111 5,904 +0 0.00% 24,273
2013-06-26 2013-06-24 4.149 5,904 +0 0.00% 24,495
2013-06-25 2013-06-21 4.287 5,904 +0 0.00% 25,309
2013-06-24 2013-06-20 4.374 5,904 +0 0.00% 25,827
2013-06-21 2013-06-19 4.450 5,904 +0 0.00% 26,271
2013-06-20 2013-06-18 4.462 5,904 +0 0.00% 26,345
2013-06-19 2013-06-17 4.475 5,904 +0 0.00% 26,419
2013-06-18 2013-06-14 4.437 5,904 +0 0.00% 26,197
2013-06-17 2013-06-13 4.412 5,904 +0 0.00% 26,049
2013-06-14 2013-06-11 4.500 5,904 +0 0.00% 26,567
2013-06-13 2013-06-10 4.537 5,904 +0 0.00% 26,789
2013-06-11 2013-06-07 4.512 5,904 +0 0.00% 26,641
2013-06-10 2013-06-06 4.562 5,904 +0 0.00% 26,937
2013-06-07 2013-06-05 4.625 5,904 +0 0.00% 27,307
2013-06-06 2013-06-04 4.650 5,904 +0 0.00% 27,455
2013-06-05 2013-06-03 4.879 5,904 +0 0.00% 28,807
2013-06-04 2013-05-31 4.841 5,904 +156 0.00% 28,579
2013-06-03 2013-05-30 4.931 5,748 +0 0.00% 28,342
2013-05-31 2013-05-29 5.150 5,748 +0 0.00% 29,600
2013-05-30 2013-05-28 5.150 5,748 +0 0.00% 29,600
2013-05-29 2013-05-27 5.124 5,748 +0 0.00% 29,452
2013-05-28 2013-05-24 4.982 5,748 +0 0.00% 28,638
2013-05-27 2013-05-23 4.892 5,748 +0 0.00% 28,120
2013-05-24 2013-05-22 4.931 5,748 +0 0.00% 28,342
2013-05-23 2013-05-21 4.879 5,748 +0 0.00% 28,046
2013-05-22 2013-05-20 4.815 5,748 +0 0.00% 27,676
2013-05-21 2013-05-16 4.738 5,748 +0 0.00% 27,232
2013-05-20 2013-05-15 4.738 5,748 +0 0.00% 27,232
2013-05-16 2013-05-14 4.686 5,748 +0 0.00% 26,936
2013-05-15 2013-05-13 4.686 5,748 +0 0.00% 26,936
2013-05-14 2013-05-10 4.699 5,748 +0 0.00% 27,010
2013-05-13 2013-05-09 4.673 5,748 +0 0.00% 26,862
2013-05-10 2013-05-08 4.660 5,748 +0 0.00% 26,788
2013-05-09 2013-05-07 4.725 5,748 +0 0.00% 27,158
2013-05-08 2013-05-06 4.686 5,748 +0 0.00% 26,936
2013-05-07 2013-05-03 4.660 5,748 +0 0.00% 26,788
2013-05-06 2013-05-02 4.699 5,748 +0 0.00% 27,010
2013-05-03 2013-04-30 4.673 5,748 +0 0.00% 26,862
2013-05-02 2013-04-29 4.609 5,748 +0 0.00% 26,492
2013-04-30 2013-04-26 4.622 5,748 +0 0.00% 26,566
2013-04-29 2013-04-25 4.660 5,748 +0 0.00% 26,788
2013-04-26 2013-04-24 4.557 5,748 +0 0.00% 26,196
2013-04-25 2013-04-23 4.570 5,748 +0 0.00% 26,270
2013-04-24 2013-04-22 4.545 5,748 +0 0.00% 26,122
2013-04-23 2013-04-19 4.557 5,748 +0 0.00% 26,196
2013-04-22 2013-04-18 4.557 5,748 +0 0.00% 26,196
2013-04-19 2013-04-17 4.557 5,748 +0 0.00% 26,196
2013-04-18 2013-04-16 4.557 5,748 +0 0.00% 26,196
2013-04-17 2013-04-15 4.557 5,748 +0 0.00% 26,196
2013-04-16 2013-04-12 4.660 5,748 +0 0.00% 26,788
2013-04-15 2013-04-11 4.699 5,748 +0 0.00% 27,010
2013-04-12 2013-04-10 4.699 5,748 +0 0.00% 27,010
2013-04-11 2013-04-09 4.673 5,748 +0 0.00% 26,862
2013-04-10 2013-04-08 4.635 5,748 +0 0.00% 26,640
2013-04-09 2013-04-05 4.635 5,748 +0 0.00% 26,640
2013-04-08 2013-04-03 4.738 5,748 +0 0.00% 27,232
2013-04-05 2013-04-02 4.802 5,748 +0 0.00% 27,602
2013-04-03 2013-03-28 4.815 5,748 +0 0.00% 27,676
2013-04-02 2013-03-27 4.841 5,748 +0 0.00% 27,824
2013-03-28 2013-03-26 4.789 5,748 +0 0.00% 27,528
2013-03-27 2013-03-25 4.763 5,748 +0 0.00% 27,380
2013-03-26 2013-03-22 4.751 5,748 +0 0.00% 27,306
2013-03-25 2013-03-21 4.776 5,748 +0 0.00% 27,454
2013-03-22 2013-03-20 4.879 5,748 +0 0.00% 28,046
2013-03-21 2013-03-19 4.751 5,748 +0 0.00% 27,306
2013-03-20 2013-03-18 4.686 5,748 +0 0.00% 26,936
2013-03-19 2013-03-15 4.789 5,748 +0 0.00% 27,528
2013-03-18 2013-03-14 4.828 5,748 +0 0.00% 27,750
2013-03-15 2013-03-13 4.879 5,748 +0 0.00% 28,046
2013-03-14 2013-03-12 4.892 5,748 +0 0.00% 28,120
2013-03-13 2013-03-11 4.905 5,748 +0 0.00% 28,194
2013-03-12 2013-03-08 4.905 5,748 +0 0.00% 28,194
2013-03-11 2013-03-07 4.892 5,748 +0 0.00% 28,120
2013-03-08 2013-03-06 4.905 5,748 +0 0.00% 28,194
2013-03-07 2013-03-05 4.879 5,748 +0 0.00% 28,046
2013-03-06 2013-03-04 4.879 5,748 +0 0.00% 28,046
2013-03-05 2013-03-01 4.918 5,748 +0 0.00% 28,268
2013-03-04 2013-02-28 4.879 5,748 +0 0.00% 28,046
2013-03-01 2013-02-27 4.879 5,748 +0 0.00% 28,046
2013-02-28 2013-02-26 4.828 5,748 +0 0.00% 27,750
2013-02-27 2013-02-25 4.892 5,748 +0 0.00% 28,120
2013-02-26 2013-02-22 4.866 5,748 +0 0.00% 27,972
2013-02-25 2013-02-21 4.931 5,748 +0 0.00% 28,342
2013-02-22 2013-02-20 5.047 5,748 +0 0.00% 29,008
2013-02-21 2013-02-19 5.059 5,748 +0 0.00% 29,082
2013-02-20 2013-02-18 5.034 5,748 +0 0.00% 28,934
2013-02-19 2013-02-15 5.008 5,748 +0 0.00% 28,786
2013-02-18 2013-02-14 5.021 5,748 +0 0.00% 28,860
2013-02-15 2013-02-08 4.969 5,748 +0 0.00% 28,564
2013-02-14 2013-02-07 4.969 5,748 +0 0.00% 28,564
2013-02-08 2013-02-06 5.021 5,748 +0 0.00% 28,860
2013-02-07 2013-02-05 5.021 5,748 +0 0.00% 28,860
2013-02-06 2013-02-04 5.059 5,748 +0 0.00% 29,082
2013-02-05 2013-02-01 5.072 5,748 +0 0.00% 29,156
2013-02-04 2013-01-31 5.008 5,748 +0 0.00% 28,786
2013-02-01 2013-01-30 5.021 5,748 +0 0.00% 28,860
2013-01-31 2013-01-29 5.059 5,748 +0 0.00% 29,082
2013-01-30 2013-01-28 4.982 5,748 +0 0.00% 28,638
2013-01-29 2013-01-25 4.995 5,748 +0 0.00% 28,712
2013-01-28 2013-01-24 4.956 5,748 +0 0.00% 28,490
2013-01-25 2013-01-23 4.956 5,748 +0 0.00% 28,490
2013-01-24 2013-01-22 4.918 5,748 +0 0.00% 28,268
2013-01-23 2013-01-21 4.905 5,748 +0 0.00% 28,194
2013-01-22 2013-01-18 4.866 5,748 +0 0.00% 27,972
2013-01-21 2013-01-17 4.854 5,748 +0 0.00% 27,898
2013-01-18 2013-01-16 4.854 5,748 +0 0.00% 27,898
2013-01-17 2013-01-15 4.789 5,748 +0 0.00% 27,528
2013-01-16 2013-01-14 4.763 5,748 +0 0.00% 27,380
2013-01-15 2013-01-11 4.660 5,748 +0 0.00% 26,788
2013-01-14 2013-01-10 4.635 5,748 +0 0.00% 26,640
2013-01-11 2013-01-09 4.609 5,748 +0 0.00% 26,492
2013-01-10 2013-01-08 4.532 5,748 +0 0.00% 26,048
2013-01-09 2013-01-07 4.583 5,748 +0 0.00% 26,344
2013-01-08 2013-01-04 4.583 5,748 +0 0.00% 26,344
2013-01-07 2013-01-03 4.635 5,748 +0 0.00% 26,640
2013-01-04 2013-01-02 4.635 5,748 +0 0.00% 26,640
2013-01-03 2012-12-31 4.570 5,748 +0 0.00% 26,270
2013-01-02 2012-12-27 4.570 5,748 +0 0.00% 26,270
2012-12-28 2012-12-24 4.519 5,748 +0 0.00% 25,974
2012-12-27 2012-12-20 4.532 5,748 +0 0.00% 26,048
2012-12-21 2012-12-19 4.596 5,748 +0 0.00% 26,418
2012-12-20 2012-12-18 4.596 5,748 +0 0.00% 26,418
2012-12-19 2012-12-17 4.557 5,748 +0 0.00% 26,196
2012-12-18 2012-12-14 4.596 5,748 +0 0.00% 26,418
2012-12-17 2012-12-13 4.583 5,748 +0 0.00% 26,344
2012-12-14 2012-12-12 4.570 5,748 +0 0.00% 26,270
2012-12-13 2012-12-11 4.557 5,748 +0 0.00% 26,196
2012-12-12 2012-12-10 4.583 5,748 +0 0.00% 26,344
2012-12-11 2012-12-07 4.609 5,748 +0 0.00% 26,492
2012-12-10 2012-12-06 4.596 5,748 +0 0.00% 26,418
2012-12-07 2012-12-05 4.506 5,748 +0 0.00% 25,900
2012-12-06 2012-12-04 4.506 5,748 +0 0.00% 25,900
2012-12-05 2012-12-03 4.519 5,748 +0 0.00% 25,974
2012-12-04 2012-11-30 4.506 5,748 +0 0.00% 25,900
2012-12-03 2012-11-29 4.480 5,748 +0 0.00% 25,752
2012-11-30 2012-11-28 4.416 5,748 +0 0.00% 25,382
2012-11-29 2012-11-27 4.442 5,748 +0 0.00% 25,530
2012-11-28 2012-11-26 4.429 5,748 +0 0.00% 25,456
2012-11-27 2012-11-23 4.416 5,748 +0 0.00% 25,382
2012-11-26 2012-11-22 4.403 5,748 +0 0.00% 25,308
2012-11-23 2012-11-21 4.403 5,748 +0 0.00% 25,308
2012-11-22 2012-11-20 4.403 5,748 +0 0.00% 25,308
2012-11-21 2012-11-19 4.416 5,748 +0 0.00% 25,382
2012-11-20 2012-11-16 4.442 5,748 +0 0.00% 25,530
2012-11-19 2012-11-15 4.390 5,748 +0 0.00% 25,234
2012-11-16 2012-11-14 4.364 5,748 +0 0.00% 25,086
2012-11-15 2012-11-13 4.274 5,748 +0 0.00% 24,568
2012-11-14 2012-11-12 4.326 5,748 +0 0.00% 24,864
2012-11-13 2012-11-09 4.403 5,748 +0 0.00% 25,308
2012-11-12 2012-11-08 4.442 5,748 +0 0.00% 25,530
2012-11-09 2012-11-07 4.493 5,748 +0 0.00% 25,826
2012-11-08 2012-11-06 4.480 5,748 +0 0.00% 25,752
2012-11-07 2012-11-05 4.429 5,748 +0 0.00% 25,456
2012-11-06 2012-11-02 4.467 5,748 +0 0.00% 25,678
2012-11-05 2012-11-01 4.390 5,748 +0 0.00% 25,234
2012-11-02 2012-10-31 4.390 5,748 +0 0.00% 25,234
2012-11-01 2012-10-30 4.339 5,748 +0 0.00% 24,938
2012-10-31 2012-10-29 4.403 5,748 +0 0.00% 25,308
2012-10-30 2012-10-26 4.532 5,748 +0 0.00% 26,048
2012-10-29 2012-10-25 4.545 5,748 +0 0.00% 26,122
2012-10-26 2012-10-24 4.557 5,748 +0 0.00% 26,196
2012-10-25 2012-10-22 4.493 5,748 +0 0.00% 25,826
2012-10-24 2012-10-19 4.442 5,748 +0 0.00% 25,530
2012-10-22 2012-10-18 4.429 5,748 +0 0.00% 25,456
2012-10-19 2012-10-17 4.454 5,748 +0 0.00% 25,604
2012-10-18 2012-10-16 4.442 5,748 +0 0.00% 25,530
2012-10-17 2012-10-15 4.416 5,748 +0 0.00% 25,382
2012-10-16 2012-10-12 4.429 5,748 +0 0.00% 25,456
2012-10-15 2012-10-11 4.390 5,748 +0 0.00% 25,234
2012-10-12 2012-10-10 4.416 5,748 +0 0.00% 25,382
2012-10-11 2012-10-09 4.429 5,748 +0 0.00% 25,456
2012-10-10 2012-10-08 4.377 5,748 +0 0.00% 25,160
2012-10-09 2012-10-05 4.420 5,748 +0 0.00% 25,407
2012-10-08 2012-10-04 4.368 5,748 +56 0.00% 25,108
2012-10-05 2012-10-03 4.394 5,692 +0 0.00% 25,011
2012-10-04 2012-09-28 4.368 5,692 +0 0.00% 24,863
2012-10-03 2012-09-27 4.329 5,692 +0 0.00% 24,641
2012-09-28 2012-09-26 4.329 5,692 +0 0.00% 24,641
2012-09-27 2012-09-25 4.316 5,692 +0 0.00% 24,567
2012-09-26 2012-09-24 4.381 5,692 +0 0.00% 24,937
2012-09-25 2012-09-21 4.316 5,692 +0 0.00% 24,567
2012-09-24 2012-09-20 4.277 5,692 +0 0.00% 24,345
2012-09-21 2012-09-19 4.264 5,692 +0 0.00% 24,271
2012-09-20 2012-09-18 4.277 5,692 +0 0.00% 24,345
2012-09-19 2012-09-17 4.264 5,692 +0 0.00% 24,271
2012-09-18 2012-09-14 4.277 5,692 +0 0.00% 24,345
2012-09-17 2012-09-13 4.225 5,692 +0 0.00% 24,049
2012-09-14 2012-09-12 4.212 5,692 +0 0.00% 23,975
2012-09-13 2012-09-11 4.160 5,692 +0 0.00% 23,679
2012-09-12 2012-09-10 4.121 5,692 +0 0.00% 23,457
2012-09-11 2012-09-07 4.134 5,692 +0 0.00% 23,531
2012-09-10 2012-09-06 4.069 5,692 +0 0.00% 23,161
2012-09-07 2012-09-05 4.069 5,692 +0 0.00% 23,161
2012-09-06 2012-09-04 4.108 5,692 +0 0.00% 23,383
2012-09-05 2012-09-03 4.095 5,692 +0 0.00% 23,309
2012-09-04 2012-08-31 4.082 5,692 +0 0.00% 23,235
2012-09-03 2012-08-30 4.056 5,692 +0 0.00% 23,087
2012-08-31 2012-08-29 4.069 5,692 +0 0.00% 23,161
2012-08-30 2012-08-28 4.095 5,692 +0 0.00% 23,309
2012-08-29 2012-08-27 4.095 5,692 +0 0.00% 23,309
2012-08-28 2012-08-24 4.095 5,692 +0 0.00% 23,309
2012-08-27 2012-08-23 4.095 5,692 +0 0.00% 23,309
2012-08-24 2012-08-22 4.069 5,692 +0 0.00% 23,161
2012-08-23 2012-08-21 4.043 5,692 +0 0.00% 23,013
2012-08-22 2012-08-20 3.926 5,692 +0 0.00% 22,347
2012-08-21 2012-08-17 3.965 5,692 +0 0.00% 22,569
2012-08-20 2012-08-16 3.991 5,692 +0 0.00% 22,717
2012-08-17 2012-08-15 3.965 5,692 +0 0.00% 22,569
2012-08-16 2012-08-14 3.978 5,692 +0 0.00% 22,643
2012-08-15 2012-08-13 3.978 5,692 -1,846 0.00% 22,643
2012-08-14 2012-08-10 3.978 7,538 +1,846 0.00% 29,987
2012-06-08 2012-06-06 3.848 5,692 -315,380 0.00% 21,903
2012-06-04 2012-05-31 4.190 321,072 +9,262 0.04% 1,345,268
2012-05-17 2012-05-15 3.828 311,810 +82,173 0.04% 1,193,763
2012-05-04 2012-05-02 4.417 229,637 +209,168 0.03% 1,014,420
2012-03-19 2012-03-15 3.855 20,469 +14,941 0.00% 78,913
2011-10-04 2011-09-30 2.961 5,528 +79 0.00% 16,367
2011-05-25 2011-05-23 4.681 5,449 +137 0.00% 25,505
2010-10-11 2010-10-07 4.688 5,312 +40 0.00% 24,904
2010-06-02 2010-05-31 3.987 5,272 +131 0.00% 21,022
2009-11-26 2009-11-24 4.822 5,141 -288,986 0.00% 24,792
2009-11-25 2009-11-23 4.851 294,127 +288,986 0.04% 1,426,860
2009-10-09 2009-10-07 3.988 5,141 +38 0.00% 20,500
2009-06-02 2009-05-29 2.970 5,103 +121 0.00% 15,158
2008-11-07 2008-11-05 2.807 4,982 +4,982 0.00% 13,985
2008-11-06 2008-11-04 2.673 0 -49,824
2008-10-24 2008-10-22 1.131 49,824 +44,842 0.01% 56,358
2008-10-23 2008-10-21 1.172 4,982 -6,009 0.00% 5,837
2008-10-03 2008-09-30 1.454 10,991 -153 0.00% 15,984
2008-05-29 2008-05-27 2.789 11,144 -265 0.00% 31,080
2007-11-05 2007-11-01 4.410 11,409 -7,709 0.00% 50,319
2007-09-17 2007-09-13 3.808 19,118 -95 0.00% 72,799
2007-07-16 2007-07-12 4.260 19,213 -46,482 0.00% 81,841
2007-07-10 2007-07-06 4.389 65,695 +46,482 0.00% 288,319
2007-06-26 2007-06-22 4.324 19,213 0.00% 83,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top