History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 13,372 | +0 | 0.00% | 8,692 |
| 2025-10-13 | 2025-10-09 | 0.670 | 13,372 | +0 | 0.00% | 8,959 |
| 2025-10-10 | 2025-10-08 | 0.670 | 13,372 | +0 | 0.00% | 8,959 |
| 2025-10-09 | 2025-10-06 | 0.610 | 13,372 | +0 | 0.00% | 8,157 |
| 2025-10-08 | 2025-10-03 | 0.600 | 13,372 | +0 | 0.00% | 8,023 |
| 2025-10-06 | 2025-10-02 | 0.590 | 13,372 | +0 | 0.00% | 7,889 |
| 2025-10-03 | 2025-09-30 | 0.600 | 13,372 | +0 | 0.00% | 8,023 |
| 2025-10-02 | 2025-09-29 | 0.600 | 13,372 | +0 | 0.00% | 8,023 |
| 2025-09-30 | 2025-09-26 | 0.590 | 13,372 | +0 | 0.00% | 7,889 |
| 2025-09-29 | 2025-09-25 | 0.600 | 13,372 | +0 | 0.00% | 8,023 |
| 2025-09-26 | 2025-09-24 | 0.610 | 13,372 | +0 | 0.00% | 8,157 |
| 2025-09-25 | 2025-09-23 | 0.610 | 13,372 | +0 | 0.00% | 8,157 |
| 2025-09-24 | 2025-09-22 | 0.620 | 13,372 | +0 | 0.00% | 8,291 |
| 2025-09-23 | 2025-09-19 | 0.620 | 13,372 | +0 | 0.00% | 8,291 |
| 2025-09-22 | 2025-09-18 | 0.660 | 13,372 | +0 | 0.00% | 8,826 |
| 2025-09-19 | 2025-09-17 | 0.690 | 13,372 | +0 | 0.00% | 9,227 |
| 2025-09-18 | 2025-09-16 | 0.700 | 13,372 | +0 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 0.670 | 13,372 | +0 | 0.00% | 8,959 |
| 2025-09-16 | 2025-09-12 | 0.690 | 13,372 | +0 | 0.00% | 9,227 |
| 2025-09-15 | 2025-09-11 | 0.640 | 13,372 | +0 | 0.00% | 8,558 |
| 2025-09-12 | 2025-09-10 | 0.640 | 13,372 | +0 | 0.00% | 8,558 |
| 2025-09-11 | 2025-09-09 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-09-10 | 2025-09-08 | 0.550 | 13,372 | +0 | 0.00% | 7,355 |
| 2025-09-09 | 2025-09-05 | 0.550 | 13,372 | +0 | 0.00% | 7,355 |
| 2025-09-08 | 2025-09-04 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-09-05 | 2025-09-03 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-09-04 | 2025-09-02 | 0.530 | 13,372 | +0 | 0.00% | 7,087 |
| 2025-09-03 | 2025-09-01 | 0.530 | 13,372 | +0 | 0.00% | 7,087 |
| 2025-09-02 | 2025-08-29 | 0.520 | 13,372 | +0 | 0.00% | 6,953 |
| 2025-09-01 | 2025-08-28 | 0.520 | 13,372 | +0 | 0.00% | 6,953 |
| 2025-08-29 | 2025-08-27 | 0.510 | 13,372 | +0 | 0.00% | 6,820 |
| 2025-08-28 | 2025-08-26 | 0.530 | 13,372 | +0 | 0.00% | 7,087 |
| 2025-08-27 | 2025-08-25 | 0.550 | 13,372 | +0 | 0.00% | 7,355 |
| 2025-08-26 | 2025-08-22 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-08-25 | 2025-08-21 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-08-22 | 2025-08-20 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-08-21 | 2025-08-19 | 0.550 | 13,372 | +0 | 0.00% | 7,355 |
| 2025-08-20 | 2025-08-18 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-08-19 | 2025-08-15 | 0.520 | 13,372 | +0 | 0.00% | 6,953 |
| 2025-08-18 | 2025-08-14 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-08-15 | 2025-08-13 | 0.560 | 13,372 | +0 | 0.00% | 7,488 |
| 2025-08-14 | 2025-08-12 | 0.560 | 13,372 | +0 | 0.00% | 7,488 |
| 2025-08-13 | 2025-08-11 | 0.550 | 13,372 | +0 | 0.00% | 7,355 |
| 2025-08-12 | 2025-08-08 | 0.550 | 13,372 | +0 | 0.00% | 7,355 |
| 2025-08-11 | 2025-08-07 | 0.570 | 13,372 | +0 | 0.00% | 7,622 |
| 2025-08-08 | 2025-08-06 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-08-07 | 2025-08-05 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-08-06 | 2025-08-04 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-08-05 | 2025-08-01 | 0.540 | 13,372 | +0 | 0.00% | 7,221 |
| 2025-08-04 | 2025-07-31 | 0.530 | 13,372 | +0 | 0.00% | 7,087 |
| 2025-08-01 | 2025-07-30 | 0.530 | 13,372 | +0 | 0.00% | 7,087 |
| 2025-07-31 | 2025-07-29 | 0.550 | 13,372 | +0 | 0.00% | 7,355 |
| 2025-07-30 | 2025-07-28 | 0.570 | 13,372 | +0 | 0.00% | 7,622 |
| 2025-07-29 | 2025-07-25 | 0.580 | 13,372 | +0 | 0.00% | 7,756 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,372 | +0 | 0.00% | 7,889 |
| 2025-07-25 | 2025-07-23 | 0.600 | 13,372 | +0 | 0.00% | 8,023 |
| 2025-07-24 | 2025-07-22 | 0.590 | 13,372 | +0 | 0.00% | 7,889 |
| 2025-07-23 | 2025-07-21 | 0.590 | 13,372 | +0 | 0.00% | 7,889 |
| 2025-07-22 | 2025-07-18 | 0.610 | 13,372 | +0 | 0.00% | 8,157 |
| 2025-07-21 | 2025-07-17 | 0.610 | 13,372 | +0 | 0.00% | 8,157 |
| 2025-07-18 | 2025-07-16 | 0.610 | 13,372 | +0 | 0.00% | 8,157 |
| 2025-07-17 | 2025-07-15 | 0.620 | 13,372 | +0 | 0.00% | 8,291 |
| 2025-07-16 | 2025-07-14 | 0.640 | 13,372 | +0 | 0.00% | 8,558 |
| 2025-07-15 | 2025-07-11 | 0.650 | 13,372 | +0 | 0.00% | 8,692 |
| 2025-07-14 | 2025-07-10 | 0.640 | 13,372 | +0 | 0.00% | 8,558 |
| 2025-07-11 | 2025-07-09 | 0.620 | 13,372 | +0 | 0.00% | 8,291 |
| 2025-07-10 | 2025-07-08 | 0.640 | 13,372 | +0 | 0.00% | 8,558 |
| 2025-07-09 | 2025-07-07 | 0.650 | 13,372 | +0 | 0.00% | 8,692 |
| 2025-07-08 | 2025-07-04 | 0.650 | 13,372 | +0 | 0.00% | 8,692 |
| 2025-07-07 | 2025-07-03 | 0.650 | 13,372 | +0 | 0.00% | 8,692 |
| 2025-07-04 | 2025-07-02 | 0.650 | 13,372 | +0 | 0.00% | 8,692 |
| 2025-07-03 | 2025-06-30 | 0.620 | 13,372 | +0 | 0.00% | 8,291 |
| 2025-07-02 | 2025-06-27 | 0.630 | 13,372 | +0 | 0.00% | 8,424 |
| 2025-06-30 | 2025-06-26 | 0.640 | 13,372 | +0 | 0.00% | 8,558 |
| 2025-06-27 | 2025-06-25 | 0.600 | 13,372 | +0 | 0.00% | 8,023 |
| 2025-06-26 | 2025-06-24 | 0.580 | 13,372 | +0 | 0.00% | 7,756 |
| 2025-06-25 | 2025-06-23 | 0.580 | 13,372 | +0 | 0.00% | 7,756 |
| 2025-06-24 | 2025-06-20 | 0.580 | 13,372 | +0 | 0.00% | 7,756 |
| 2025-06-23 | 2025-06-19 | 0.640 | 13,372 | +0 | 0.00% | 8,558 |
| 2025-06-20 | 2025-06-18 | 0.650 | 13,372 | +0 | 0.00% | 8,692 |
| 2025-06-19 | 2025-06-17 | 0.660 | 13,372 | +0 | 0.00% | 8,826 |
| 2025-06-18 | 2025-06-16 | 0.660 | 13,372 | +0 | 0.00% | 8,826 |
| 2025-06-17 | 2025-06-13 | 0.660 | 13,372 | +0 | 0.00% | 8,826 |
| 2025-06-16 | 2025-06-12 | 0.670 | 13,372 | +0 | 0.00% | 8,959 |
| 2025-06-13 | 2025-06-11 | 0.680 | 13,372 | +0 | 0.00% | 9,093 |
| 2025-06-12 | 2025-06-10 | 0.660 | 13,372 | +0 | 0.00% | 8,826 |
| 2025-06-11 | 2025-06-09 | 0.710 | 13,372 | +0 | 0.00% | 9,494 |
| 2025-06-10 | 2025-06-06 | 0.700 | 13,372 | +0 | 0.00% | 9,360 |
| 2025-06-09 | 2025-06-05 | 0.630 | 13,372 | +0 | 0.00% | 8,424 |
| 2025-06-06 | 2025-06-04 | 0.620 | 13,372 | +0 | 0.00% | 8,291 |
| 2025-06-05 | 2025-06-03 | 0.560 | 13,372 | +0 | 0.00% | 7,488 |
| 2025-06-04 | 2025-06-02 | 0.570 | 13,372 | +0 | 0.00% | 7,622 |
| 2025-06-03 | 2025-05-30 | 0.570 | 13,372 | +0 | 0.00% | 7,622 |
| 2025-06-02 | 2025-05-29 | 0.580 | 13,372 | +0 | 0.00% | 7,756 |
| 2025-05-30 | 2025-05-28 | 0.510 | 13,372 | +0 | 0.00% | 6,820 |
| 2025-05-29 | 2025-05-27 | 0.480 | 13,372 | +0 | 0.00% | 6,419 |
| 2025-05-28 | 2025-05-26 | 0.480 | 13,372 | +0 | 0.00% | 6,419 |
| 2025-05-27 | 2025-05-23 | 0.460 | 13,372 | +0 | 0.00% | 6,151 |
| 2025-05-26 | 2025-05-22 | 0.460 | 13,372 | +0 | 0.00% | 6,151 |
| 2025-05-23 | 2025-05-21 | 0.480 | 13,372 | +0 | 0.00% | 6,419 |
| 2025-05-22 | 2025-05-20 | 0.470 | 13,372 | +0 | 0.00% | 6,285 |
| 2025-05-21 | 2025-05-19 | 0.465 | 13,372 | +0 | 0.00% | 6,218 |
| 2025-05-20 | 2025-05-16 | 0.465 | 13,372 | +0 | 0.00% | 6,218 |
| 2025-05-19 | 2025-05-15 | 0.495 | 13,372 | +0 | 0.00% | 6,619 |
| 2025-05-16 | 2025-05-14 | 0.490 | 13,372 | +0 | 0.00% | 6,552 |
| 2025-05-15 | 2025-05-13 | 0.480 | 13,372 | +0 | 0.00% | 6,419 |
| 2025-05-14 | 2025-05-12 | 0.510 | 13,372 | +0 | 0.00% | 6,820 |
| 2025-05-13 | 2025-05-09 | 0.570 | 13,372 | +0 | 0.00% | 7,622 |
| 2025-05-12 | 2025-05-08 | 0.580 | 13,372 | +0 | 0.00% | 7,756 |
| 2025-05-09 | 2025-05-07 | 0.600 | 13,372 | +0 | 0.00% | 8,023 |
| 2025-05-08 | 2025-05-06 | 0.620 | 13,372 | +0 | 0.00% | 8,291 |
| 2025-05-07 | 2025-05-02 | 0.610 | 13,372 | +0 | 0.00% | 8,157 |
| 2025-05-06 | 2025-04-30 | 0.640 | 13,372 | +0 | 0.00% | 8,558 |
| 2025-05-02 | 2025-04-29 | 0.465 | 13,372 | +0 | 0.00% | 6,218 |
| 2025-04-30 | 2025-04-28 | 0.460 | 13,372 | +0 | 0.00% | 6,151 |
| 2025-04-29 | 2025-04-25 | 0.445 | 13,372 | +0 | 0.00% | 5,951 |
| 2025-04-28 | 2025-04-24 | 0.460 | 13,372 | +0 | 0.00% | 6,151 |
| 2025-04-25 | 2025-04-23 | 0.490 | 13,372 | +0 | 0.00% | 6,552 |
| 2025-04-24 | 2025-04-22 | 0.530 | 13,372 | +0 | 0.00% | 7,087 |
| 2025-04-23 | 2025-04-17 | 0.570 | 13,372 | +0 | 0.00% | 7,622 |
| 2025-04-22 | 2025-04-16 | 0.620 | 13,372 | +0 | 0.00% | 8,291 |
| 2025-04-17 | 2025-04-15 | 0.710 | 13,372 | +0 | 0.00% | 9,494 |
| 2025-04-16 | 2025-04-14 | 0.760 | 13,372 | +0 | 0.00% | 10,163 |
| 2025-04-15 | 2025-04-11 | 0.790 | 13,372 | +0 | 0.00% | 10,564 |
| 2025-04-14 | 2025-04-10 | 0.810 | 13,372 | +0 | 0.00% | 10,831 |
| 2025-04-11 | 2025-04-09 | 0.900 | 13,372 | +0 | 0.00% | 12,035 |
| 2025-04-10 | 2025-04-08 | 0.880 | 13,372 | +0 | 0.00% | 11,767 |
| 2025-04-09 | 2025-04-07 | 0.940 | 13,372 | +0 | 0.00% | 12,570 |
| 2025-04-08 | 2025-04-03 | 1.100 | 13,372 | +0 | 0.00% | 14,709 |
| 2025-04-07 | 2025-04-02 | 1.190 | 13,372 | +0 | 0.00% | 15,913 |
| 2025-04-03 | 2025-04-01 | 1.280 | 13,372 | +0 | 0.00% | 17,116 |
| 2025-04-02 | 2025-03-31 | 1.740 | 13,372 | +0 | 0.00% | 23,267 |
| 2025-04-01 | 2025-03-28 | 2.250 | 13,372 | -3,600 | 0.00% | 30,087 |
| 2023-06-28 | 2023-06-26 | 3.000 | 16,972 | +672 | 0.00% | 50,916 |
| 2021-05-27 | 2021-05-25 | 4.050 | 16,300 | -10,000 | 0.00% | 66,015 |
| 2021-03-23 | 2021-03-19 | 2.990 | 26,300 | +10,000 | 0.00% | 78,637 |
| 2020-06-11 | 2020-06-09 | 3.172 | 16,300 | +318 | 0.00% | 51,700 |
| 2019-10-09 | 2019-10-04 | 4.361 | 15,982 | +170 | 0.00% | 69,690 |
| 2019-06-13 | 2019-06-11 | 5.041 | 15,812 | -19,401 | 0.00% | 79,707 |
| 2019-06-05 | 2019-06-03 | 5.150 | 35,213 | +1,027 | 0.00% | 181,343 |
| 2019-04-02 | 2019-03-29 | 5.235 | 34,186 | +18,835 | 0.00% | 178,958 |
| 2018-10-05 | 2018-10-03 | 4.641 | 15,351 | +178 | 0.00% | 71,241 |
| 2018-09-21 | 2018-09-19 | 4.555 | 15,173 | -224 | 0.00% | 69,111 |
| 2018-08-02 | 2018-07-31 | 4.823 | 15,397 | -6,650 | 0.00% | 74,267 |
| 2018-07-18 | 2018-07-16 | 4.920 | 22,047 | +6,650 | 0.00% | 108,474 |
| 2018-06-06 | 2018-06-04 | 5.744 | 15,397 | +336 | 0.00% | 88,436 |
| 2017-10-10 | 2017-10-06 | 6.260 | 15,061 | -8,195 | 0.00% | 94,280 |
| 2017-10-09 | 2017-10-04 | 6.183 | 23,256 | +8,195 | 0.00% | 143,793 |
| 2017-10-04 | 2017-09-29 | 6.364 | 15,061 | +117 | 0.00% | 95,852 |
| 2017-06-09 | 2017-06-07 | 7.615 | 14,944 | +196 | 0.00% | 113,796 |
| 2017-04-05 | 2017-03-31 | 4.845 | 14,748 | -12,484 | 0.00% | 71,451 |
| 2017-03-31 | 2017-03-29 | 4.778 | 27,232 | +12,484 | 0.00% | 130,101 |
| 2017-03-16 | 2017-03-14 | 4.755 | 14,748 | -8,917 | 0.00% | 70,128 |
| 2017-03-14 | 2017-03-10 | 4.744 | 23,665 | +8,917 | 0.00% | 112,264 |
| 2017-03-13 | 2017-03-09 | 4.744 | 14,748 | -17,834 | 0.00% | 69,962 |
| 2017-03-09 | 2017-03-07 | 4.766 | 32,582 | +17,834 | 0.00% | 155,295 |
| 2017-03-08 | 2017-03-06 | 4.766 | 14,748 | -8,917 | 0.00% | 70,293 |
| 2017-03-07 | 2017-03-03 | 4.755 | 23,665 | +8,917 | 0.00% | 112,529 |
| 2016-10-05 | 2016-10-03 | 4.946 | 14,748 | +133 | 0.00% | 72,940 |
| 2016-06-06 | 2016-06-02 | 3.953 | 14,615 | +387 | 0.00% | 57,767 |
| 2015-10-05 | 2015-09-30 | 4.732 | 14,228 | +141 | 0.00% | 67,326 |
| 2015-09-15 | 2015-09-11 | 4.791 | 14,087 | -5,109 | 0.00% | 67,486 |
| 2015-09-14 | 2015-09-10 | 4.791 | 19,196 | +5,109 | 0.00% | 91,961 |
| 2015-06-05 | 2015-06-03 | 5.826 | 14,087 | +347 | 0.00% | 82,075 |
| 2015-04-24 | 2015-04-22 | 5.706 | 13,740 | -29,906 | 0.00% | 78,399 |
| 2015-04-15 | 2015-04-13 | 5.718 | 43,646 | +29,906 | 0.01% | 249,565 |
| 2015-04-02 | 2015-03-31 | 5.778 | 13,740 | -53,166 | 0.00% | 79,391 |
| 2015-04-01 | 2015-03-30 | 5.826 | 66,906 | +18,276 | 0.01% | 389,812 |
| 2015-02-11 | 2015-02-09 | 5.622 | 48,630 | +34,890 | 0.01% | 273,380 |
| 2014-10-06 | 2014-09-30 | 5.731 | 13,740 | +118 | 0.00% | 78,745 |
| 2014-09-30 | 2014-09-26 | 5.925 | 13,622 | -14,824 | 0.00% | 80,716 |
| 2014-09-08 | 2014-09-04 | 5.585 | 28,446 | +14,824 | 0.00% | 158,882 |
| 2014-06-05 | 2014-06-03 | 5.914 | 13,622 | +308 | 0.00% | 80,555 |
| 2013-11-08 | 2013-11-06 | 5.553 | 13,314 | -40,246 | 0.00% | 73,937 |
| 2013-10-07 | 2013-10-03 | 5.139 | 53,560 | +474 | 0.01% | 275,249 |
| 2013-07-18 | 2013-07-16 | 5.189 | 53,086 | -15,956 | 0.01% | 275,475 |
| 2013-06-04 | 2013-05-31 | 4.841 | 69,042 | +1,821 | 0.01% | 334,207 |
| 2013-05-30 | 2013-05-28 | 5.150 | 67,221 | +15,536 | 0.01% | 346,162 |
| 2012-11-06 | 2012-11-02 | 4.467 | 51,685 | -480 | 0.01% | 230,892 |
| 2012-10-08 | 2012-10-04 | 4.368 | 52,165 | +507 | 0.01% | 227,860 |
| 2012-07-04 | 2012-06-29 | 3.692 | 51,658 | -15,385 | 0.01% | 190,724 |
| 2012-06-04 | 2012-05-31 | 4.190 | 67,043 | +1,934 | 0.01% | 280,905 |
| 2012-04-25 | 2012-04-23 | 4.136 | 65,109 | -37,351 | 0.01% | 269,316 |
| 2012-04-20 | 2012-04-18 | 3.480 | 102,460 | +14,940 | 0.01% | 356,607 |
| 2012-04-19 | 2012-04-17 | 3.467 | 87,520 | +37,352 | 0.01% | 303,437 |
| 2012-03-14 | 2012-03-12 | 3.949 | 50,168 | -20,170 | 0.01% | 198,112 |
| 2012-03-09 | 2012-03-07 | 3.735 | 70,338 | -8,964 | 0.01% | 262,698 |
| 2012-02-16 | 2012-02-14 | 3.949 | 79,302 | -7,471 | 0.01% | 313,161 |
| 2011-12-13 | 2011-12-09 | 3.280 | 86,773 | -14,940 | 0.01% | 284,586 |
| 2011-12-08 | 2011-12-06 | 3.320 | 101,713 | -14,941 | 0.01% | 337,668 |
| 2011-12-06 | 2011-12-02 | 3.306 | 116,654 | -14,941 | 0.02% | 385,708 |
| 2011-12-02 | 2011-11-30 | 3.293 | 131,595 | -14,940 | 0.02% | 433,348 |
| 2011-11-14 | 2011-11-10 | 3.467 | 146,535 | -14,941 | 0.02% | 508,046 |
| 2011-10-04 | 2011-09-30 | 2.961 | 161,476 | +2,318 | 0.02% | 478,086 |
| 2011-08-29 | 2011-08-25 | 3.735 | 159,158 | +22,089 | 0.02% | 594,432 |
| 2011-05-25 | 2011-05-23 | 4.681 | 137,069 | +3,437 | 0.02% | 641,576 |
| 2011-04-14 | 2011-04-12 | 4.862 | 133,632 | +7,179 | 0.02% | 649,689 |
| 2011-04-13 | 2011-04-11 | 4.917 | 126,453 | +11,485 | 0.02% | 621,832 |
| 2011-04-08 | 2011-04-06 | 4.931 | 114,968 | -2,010 | 0.02% | 566,956 |
| 2011-04-04 | 2011-03-31 | 4.904 | 116,978 | +10,050 | 0.02% | 573,609 |
| 2011-03-28 | 2011-03-24 | 4.778 | 106,928 | +21,535 | 0.01% | 510,922 |
| 2011-02-25 | 2011-02-23 | 4.430 | 85,393 | -14,357 | 0.01% | 378,285 |
| 2011-02-14 | 2011-02-10 | 4.555 | 99,750 | -7,178 | 0.01% | 454,391 |
| 2011-02-10 | 2011-02-08 | 4.695 | 106,928 | +21,535 | 0.01% | 501,985 |
| 2011-02-09 | 2011-02-07 | 4.667 | 85,393 | -14,357 | 0.01% | 398,507 |
| 2011-02-07 | 2011-01-31 | 4.402 | 99,750 | +14,357 | 0.01% | 439,106 |
| 2011-01-19 | 2011-01-17 | 4.486 | 85,393 | -31,585 | 0.01% | 383,043 |
| 2011-01-18 | 2011-01-14 | 4.458 | 116,978 | -11,485 | 0.02% | 521,463 |
| 2011-01-11 | 2011-01-07 | 4.360 | 128,463 | -14,357 | 0.02% | 560,134 |
| 2011-01-05 | 2011-01-03 | 4.291 | 142,820 | -12,921 | 0.02% | 612,786 |
| 2010-12-29 | 2010-12-24 | 4.123 | 155,741 | +12,921 | 0.02% | 642,191 |
| 2010-12-28 | 2010-12-22 | 4.179 | 142,820 | +14,357 | 0.02% | 596,870 |
| 2010-12-14 | 2010-12-10 | 4.360 | 128,463 | -7,179 | 0.02% | 560,134 |
| 2010-12-10 | 2010-12-08 | 4.374 | 135,642 | +21,536 | 0.02% | 593,326 |
| 2010-12-08 | 2010-12-06 | 4.430 | 114,106 | -21,536 | 0.02% | 505,481 |
| 2010-12-07 | 2010-12-03 | 4.332 | 135,642 | -7,178 | 0.02% | 587,657 |
| 2010-12-03 | 2010-12-01 | 4.221 | 142,820 | +21,535 | 0.02% | 602,839 |
| 2010-12-02 | 2010-11-30 | 4.221 | 121,285 | +7,179 | 0.02% | 511,940 |
| 2010-11-29 | 2010-11-25 | 4.263 | 114,106 | +1,435 | 0.02% | 486,406 |
| 2010-11-26 | 2010-11-24 | 4.249 | 112,671 | -7,178 | 0.02% | 478,720 |
| 2010-11-25 | 2010-11-23 | 4.305 | 119,849 | -14,357 | 0.02% | 515,896 |
| 2010-11-19 | 2010-11-17 | 4.388 | 134,206 | -7,179 | 0.02% | 588,914 |
| 2010-11-16 | 2010-11-12 | 4.458 | 141,385 | -14,356 | 0.02% | 630,264 |
| 2010-11-12 | 2010-11-10 | 4.472 | 155,741 | -14,357 | 0.02% | 696,430 |
| 2010-10-15 | 2010-10-13 | 4.486 | 170,098 | +20,099 | 0.02% | 763,000 |
| 2010-10-11 | 2010-10-07 | 4.688 | 149,999 | +1,133 | 0.02% | 703,229 |
| 2010-09-28 | 2010-09-24 | 4.379 | 148,866 | -14,248 | 0.02% | 651,947 |
| 2010-09-27 | 2010-09-22 | 4.309 | 163,114 | -7,124 | 0.02% | 702,897 |
| 2010-09-21 | 2010-09-17 | 4.267 | 170,238 | -7,125 | 0.02% | 726,427 |
| 2010-09-20 | 2010-09-16 | 4.197 | 177,363 | -14,248 | 0.02% | 744,383 |
| 2010-09-16 | 2010-09-14 | 4.183 | 191,611 | +35,621 | 0.03% | 801,491 |
| 2010-09-13 | 2010-09-09 | 4.281 | 155,990 | -7,124 | 0.02% | 667,819 |
| 2010-09-10 | 2010-09-08 | 4.267 | 163,114 | -7,124 | 0.02% | 696,028 |
| 2010-08-30 | 2010-08-26 | 4.211 | 170,238 | -20,305 | 0.02% | 716,869 |
| 2010-08-23 | 2010-08-19 | 4.197 | 190,543 | -14,248 | 0.03% | 799,698 |
| 2010-08-19 | 2010-08-17 | 4.155 | 204,791 | +14,248 | 0.03% | 850,873 |
| 2010-08-18 | 2010-08-16 | 4.169 | 190,543 | +14,249 | 0.03% | 794,349 |
| 2010-08-02 | 2010-07-29 | 4.197 | 176,294 | -7,124 | 0.02% | 739,896 |
| 2010-06-24 | 2010-06-22 | 4.281 | 183,418 | +7,124 | 0.03% | 785,242 |
| 2010-06-02 | 2010-05-31 | 3.987 | 176,294 | +4,391 | 0.02% | 702,965 |
| 2010-05-07 | 2010-05-05 | 4.175 | 171,903 | +20,840 | 0.02% | 717,626 |
| 2010-04-07 | 2010-03-31 | 4.463 | 151,063 | -3,473 | 0.02% | 674,119 |
| 2010-03-19 | 2010-03-17 | 4.376 | 154,536 | -6,947 | 0.02% | 676,270 |
| 2010-03-18 | 2010-03-16 | 4.347 | 161,483 | +20,841 | 0.02% | 702,021 |
| 2010-02-17 | 2010-02-11 | 3.901 | 140,642 | -5,558 | 0.02% | 548,657 |
| 2010-02-12 | 2010-02-10 | 3.887 | 146,200 | +5,558 | 0.02% | 568,235 |
| 2010-01-27 | 2010-01-25 | 4.189 | 140,642 | +6,946 | 0.02% | 589,148 |
| 2010-01-15 | 2010-01-13 | 4.448 | 133,696 | -6,946 | 0.02% | 594,694 |
| 2010-01-11 | 2010-01-07 | 4.650 | 140,642 | +6,946 | 0.02% | 653,934 |
| 2009-12-22 | 2009-12-18 | 4.290 | 133,696 | -5,557 | 0.02% | 573,524 |
| 2009-12-18 | 2009-12-16 | 4.391 | 139,253 | -917 | 0.02% | 611,394 |
| 2009-12-02 | 2009-11-30 | 4.578 | 140,170 | +5,557 | 0.02% | 641,651 |
| 2009-11-30 | 2009-11-26 | 4.779 | 134,613 | -6,946 | 0.02% | 643,342 |
| 2009-11-27 | 2009-11-25 | 4.880 | 141,559 | -4,168 | 0.02% | 690,802 |
| 2009-11-20 | 2009-11-18 | 4.391 | 145,727 | -13,894 | 0.02% | 639,818 |
| 2009-11-11 | 2009-11-09 | 4.290 | 159,621 | -4,168 | 0.02% | 684,736 |
| 2009-11-10 | 2009-11-06 | 4.218 | 163,789 | +4,168 | 0.02% | 690,826 |
| 2009-11-03 | 2009-10-30 | 4.218 | 159,621 | -5,557 | 0.02% | 673,247 |
| 2009-10-30 | 2009-10-28 | 4.232 | 165,178 | -34,734 | 0.02% | 699,063 |
| 2009-10-14 | 2009-10-12 | 3.930 | 199,912 | -2,779 | 0.03% | 785,630 |
| 2009-10-09 | 2009-10-07 | 3.988 | 202,691 | -12,324 | 0.03% | 808,244 |
| 2009-09-21 | 2009-09-17 | 3.886 | 215,015 | -62,068 | 0.03% | 835,562 |
| 2009-09-14 | 2009-09-10 | 3.495 | 277,083 | -55,172 | 0.04% | 968,282 |
| 2009-09-01 | 2009-08-28 | 3.669 | 332,255 | -2,758 | 0.05% | 1,218,897 |
| 2009-08-25 | 2009-08-21 | 3.611 | 335,013 | -13,793 | 0.05% | 1,209,584 |
| 2009-08-20 | 2009-08-18 | 3.567 | 348,806 | +13,793 | 0.05% | 1,244,211 |
| 2009-08-13 | 2009-08-11 | 3.915 | 335,013 | +2,758 | 0.05% | 1,311,597 |
| 2009-08-11 | 2009-08-07 | 3.843 | 332,255 | -2,758 | 0.05% | 1,276,711 |
| 2009-08-10 | 2009-08-06 | 4.046 | 335,013 | +41,378 | 0.05% | 1,355,317 |
| 2009-08-07 | 2009-08-05 | 4.060 | 293,635 | +56,551 | 0.04% | 1,192,178 |
| 2009-08-06 | 2009-08-04 | 4.133 | 237,084 | +13,793 | 0.03% | 979,766 |
| 2009-08-05 | 2009-08-03 | 4.234 | 223,291 | +55,172 | 0.03% | 945,430 |
| 2009-08-04 | 2009-07-31 | 3.611 | 168,119 | -12,414 | 0.02% | 607,004 |
| 2009-08-03 | 2009-07-30 | 3.350 | 180,533 | +6,897 | 0.03% | 604,705 |
| 2009-07-30 | 2009-07-28 | 3.306 | 173,636 | -13,793 | 0.02% | 574,050 |
| 2009-07-29 | 2009-07-27 | 3.176 | 187,429 | -19,310 | 0.03% | 595,191 |
| 2009-07-28 | 2009-07-24 | 3.045 | 206,739 | +2,758 | 0.03% | 629,531 |
| 2009-07-27 | 2009-07-23 | 3.045 | 203,981 | +1,379 | 0.03% | 621,132 |
| 2009-07-24 | 2009-07-22 | 3.060 | 202,602 | -19,310 | 0.03% | 619,871 |
| 2009-07-23 | 2009-07-21 | 3.031 | 221,912 | -13,792 | 0.03% | 672,515 |
| 2009-07-03 | 2009-06-30 | 2.958 | 235,704 | +38,620 | 0.03% | 697,224 |
| 2009-06-30 | 2009-06-26 | 3.045 | 197,084 | -19,310 | 0.03% | 600,131 |
| 2009-06-29 | 2009-06-25 | 3.045 | 216,394 | -19,310 | 0.03% | 658,931 |
| 2009-06-26 | 2009-06-24 | 2.958 | 235,704 | +19,310 | 0.03% | 697,224 |
| 2009-06-22 | 2009-06-18 | 3.045 | 216,394 | +12,413 | 0.03% | 658,931 |
| 2009-06-18 | 2009-06-16 | 2.958 | 203,981 | +19,310 | 0.03% | 603,386 |
| 2009-06-10 | 2009-06-08 | 3.219 | 184,671 | -20,689 | 0.03% | 594,466 |
| 2009-06-08 | 2009-06-04 | 2.973 | 205,360 | -6,897 | 0.03% | 610,443 |
| 2009-06-02 | 2009-05-29 | 2.970 | 212,257 | +11,763 | 0.03% | 630,496 |
| 2009-06-01 | 2009-05-27 | 3.104 | 200,494 | +26,932 | 0.03% | 622,355 |
| 2009-05-29 | 2009-05-26 | 2.911 | 173,562 | -127,927 | 0.03% | 505,244 |
| 2009-05-27 | 2009-05-25 | 2.703 | 301,489 | +134,660 | 0.04% | 814,954 |
| 2009-05-26 | 2009-05-22 | 2.584 | 166,829 | -20,199 | 0.02% | 431,133 |
| 2009-05-22 | 2009-05-20 | 2.673 | 187,028 | +6,733 | 0.03% | 499,999 |
| 2009-05-15 | 2009-05-13 | 2.629 | 180,295 | +20,199 | 0.03% | 473,966 |
| 2009-05-13 | 2009-05-11 | 2.659 | 160,096 | -13,466 | 0.02% | 425,622 |
| 2009-05-06 | 2009-05-04 | 2.287 | 173,562 | +13,466 | 0.03% | 396,977 |
| 2009-01-05 | 2008-12-31 | 3.193 | 160,096 | +20,199 | 0.02% | 511,222 |
| 2008-11-07 | 2008-11-05 | 2.807 | 139,897 | +139,897 | 0.02% | 392,700 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -1,446,102 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 1,446,102 | +1,301,492 | 0.21% | 1,635,753 |
| 2008-10-23 | 2008-10-21 | 1.172 | 144,610 | -174,382 | 0.02% | 169,417 |
| 2008-10-17 | 2008-10-15 | 1.225 | 318,992 | +10,397 | 0.02% | 390,896 |
| 2008-10-03 | 2008-09-30 | 1.454 | 308,595 | -4,306 | 0.02% | 448,771 |
| 2008-07-22 | 2008-07-18 | 2.424 | 312,901 | +7,529 | 0.02% | 758,388 |
| 2008-06-17 | 2008-06-13 | 2.656 | 305,372 | -4,518 | 0.02% | 811,112 |
| 2008-05-29 | 2008-05-27 | 2.789 | 309,890 | -7,378 | 0.02% | 864,268 |
| 2008-05-23 | 2008-05-21 | 2.789 | 317,268 | +10,793 | 0.02% | 884,845 |
| 2008-05-19 | 2008-05-15 | 2.821 | 306,475 | +4,625 | 0.02% | 864,683 |
| 2008-05-16 | 2008-05-14 | 2.821 | 301,850 | +23,127 | 0.02% | 851,634 |
| 2008-05-08 | 2008-05-06 | 2.854 | 278,723 | +30,836 | 0.02% | 795,423 |
| 2008-04-22 | 2008-04-18 | 2.789 | 247,887 | -7,709 | 0.02% | 691,345 |
| 2008-04-18 | 2008-04-16 | 2.821 | 255,596 | +7,709 | 0.02% | 721,134 |
| 2008-04-17 | 2008-04-15 | 2.886 | 247,887 | +15,418 | 0.02% | 715,461 |
| 2008-04-14 | 2008-04-10 | 2.919 | 232,469 | -30,836 | 0.01% | 678,500 |
| 2008-04-11 | 2008-04-09 | 2.984 | 263,305 | +15,418 | 0.02% | 785,578 |
| 2008-04-09 | 2008-04-07 | 3.081 | 247,887 | -12,334 | 0.02% | 763,695 |
| 2008-04-08 | 2008-04-03 | 3.081 | 260,221 | -15,418 | 0.02% | 801,694 |
| 2008-03-31 | 2008-03-27 | 2.821 | 275,639 | +15,418 | 0.02% | 777,683 |
| 2008-03-28 | 2008-03-26 | 2.821 | 260,221 | -6,168 | 0.02% | 734,183 |
| 2008-03-26 | 2008-03-20 | 2.627 | 266,389 | +6,168 | 0.02% | 699,751 |
| 2008-03-25 | 2008-03-19 | 2.724 | 260,221 | +77,090 | 0.02% | 708,866 |
| 2008-03-20 | 2008-03-18 | 2.659 | 183,131 | -169,598 | 0.01% | 486,988 |
| 2008-03-14 | 2008-03-12 | 2.984 | 352,729 | +14,801 | 0.02% | 1,052,377 |
| 2008-03-07 | 2008-03-05 | 3.243 | 337,928 | +15,418 | 0.02% | 1,095,889 |
| 2008-03-05 | 2008-03-03 | 3.308 | 322,510 | +92,508 | 0.02% | 1,066,807 |
| 2008-03-03 | 2008-02-28 | 3.438 | 230,002 | +4,625 | 0.01% | 790,642 |
| 2008-02-29 | 2008-02-27 | 3.308 | 225,377 | +70,923 | 0.01% | 745,508 |
| 2007-12-11 | 2007-12-07 | 3.892 | 154,454 | -565,840 | 0.01% | 601,067 |
| 2007-12-10 | 2007-12-06 | 3.762 | 720,294 | +555,047 | 0.04% | 2,709,632 |
| 2007-11-23 | 2007-11-21 | 3.632 | 165,247 | +10,793 | 0.01% | 600,197 |
| 2007-11-09 | 2007-11-07 | 4.216 | 154,454 | -32,378 | 0.01% | 651,156 |
| 2007-11-07 | 2007-11-05 | 4.086 | 186,832 | +30,836 | 0.01% | 763,421 |
| 2007-11-01 | 2007-10-30 | 4.346 | 155,996 | -3,083 | 0.01% | 677,892 |
| 2007-10-24 | 2007-10-22 | 4.086 | 159,079 | -9,251 | 0.01% | 650,019 |
| 2007-10-18 | 2007-10-16 | 4.346 | 168,330 | -77,090 | 0.01% | 731,491 |
| 2007-10-16 | 2007-10-12 | 4.086 | 245,420 | +3,084 | 0.01% | 1,002,820 |
| 2007-10-15 | 2007-10-11 | 4.216 | 242,336 | -13,877 | 0.01% | 1,021,654 |
| 2007-10-12 | 2007-10-10 | 4.216 | 256,213 | -15,418 | 0.02% | 1,080,157 |
| 2007-10-11 | 2007-10-09 | 4.151 | 271,631 | -3,083 | 0.02% | 1,127,539 |
| 2007-10-09 | 2007-10-05 | 4.086 | 274,714 | +15,418 | 0.02% | 1,122,519 |
| 2007-10-04 | 2007-10-02 | 4.281 | 259,296 | -9,251 | 0.02% | 1,109,972 |
| 2007-09-17 | 2007-09-13 | 3.808 | 268,547 | -1,327 | 0.02% | 1,022,595 |
| 2007-09-06 | 2007-09-04 | 3.808 | 269,874 | -179,113 | 0.02% | 1,027,648 |
| 2007-09-05 | 2007-09-03 | 3.872 | 448,987 | -285,713 | 0.03% | 1,738,667 |
| 2007-08-30 | 2007-08-28 | 3.743 | 734,700 | -7,747 | 0.04% | 2,750,232 |
| 2007-08-23 | 2007-08-21 | 3.227 | 742,447 | +464,826 | 0.04% | 2,395,889 |
| 2007-08-14 | 2007-08-10 | 3.614 | 277,621 | -7,747 | 0.02% | 1,003,394 |
| 2007-08-10 | 2007-08-08 | 3.872 | 285,368 | -15,495 | 0.02% | 1,105,065 |
| 2007-08-08 | 2007-08-06 | 3.872 | 300,863 | -318,064 | 0.02% | 1,165,068 |
| 2007-08-01 | 2007-07-30 | 4.131 | 618,927 | -10,846 | 0.04% | 2,556,529 |
| 2007-07-26 | 2007-07-24 | 4.260 | 629,773 | +100,712 | 0.04% | 2,682,621 |
| 2007-07-25 | 2007-07-23 | 4.324 | 529,061 | -15,494 | 0.03% | 2,287,767 |
| 2007-07-24 | 2007-07-20 | 4.453 | 544,555 | -6,198 | 0.03% | 2,425,058 |
| 2007-07-19 | 2007-07-17 | 4.324 | 550,753 | -7,747 | 0.03% | 2,381,568 |
| 2007-07-16 | 2007-07-12 | 4.260 | 558,500 | -15,494 | 0.03% | 2,379,022 |
| 2007-07-13 | 2007-07-11 | 4.324 | 573,994 | +15,494 | 0.04% | 2,482,067 |
| 2007-07-05 | 2007-07-03 | 4.324 | 558,500 | +3,099 | 0.03% | 2,415,068 |
| 2007-06-27 | 2007-06-25 | 4.389 | 555,401 | +9,296 | 0.04% | 2,437,513 |
| 2007-06-26 | 2007-06-22 | 4.324 | 546,105 | 0.03% | 2,361,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy