History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 2,660,000 | +0 | 0.30% | 1,729,000 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,660,000 | +0 | 0.30% | 1,782,200 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,660,000 | +14,000 | 0.30% | 1,782,200 |
| 2025-10-09 | 2025-10-06 | 0.610 | 2,646,000 | +18,000 | 0.29% | 1,614,060 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,628,000 | +20,000 | 0.29% | 1,550,520 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,608,000 | -42,000 | 0.29% | 1,564,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,650,000 | +42,000 | 0.29% | 1,590,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,608,000 | +20,000 | 0.29% | 1,590,880 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,588,000 | +4,000 | 0.29% | 1,578,680 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,584,000 | +124,000 | 0.29% | 1,602,080 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,460,000 | -68,000 | 0.27% | 1,623,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,528,000 | +142,000 | 0.28% | 1,744,320 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,386,000 | -142,000 | 0.27% | 1,670,200 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,528,000 | -124,000 | 0.28% | 1,693,760 |
| 2025-09-16 | 2025-09-12 | 0.690 | 2,652,000 | -296,000 | 0.30% | 1,829,880 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,948,000 | -36,000 | 0.33% | 1,886,720 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,984,000 | -92,000 | 0.33% | 1,909,760 |
| 2025-09-04 | 2025-09-02 | 0.530 | 3,076,000 | -78,000 | 0.34% | 1,630,280 |
| 2025-09-03 | 2025-09-01 | 0.530 | 3,154,000 | -18,000 | 0.35% | 1,671,620 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,172,000 | +6,000 | 0.35% | 1,649,440 |
| 2025-08-18 | 2025-08-14 | 0.540 | 3,166,000 | -14,000 | 0.35% | 1,709,640 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,180,000 | +242,000 | 0.35% | 1,780,800 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,938,000 | +24,000 | 0.33% | 1,615,900 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,914,000 | -14,000 | 0.32% | 1,660,980 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,928,000 | +20,000 | 0.33% | 1,581,120 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,908,000 | +6,000 | 0.32% | 1,541,240 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,902,000 | -4,000 | 0.32% | 1,596,100 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,906,000 | -28,000 | 0.32% | 1,888,900 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,934,000 | -20,000 | 0.33% | 1,877,760 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,954,000 | +22,000 | 0.33% | 1,831,480 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,932,000 | +14,000 | 0.33% | 1,876,480 |
| 2025-07-09 | 2025-07-07 | 0.650 | 2,918,000 | +10,000 | 0.32% | 1,896,700 |
| 2025-07-08 | 2025-07-04 | 0.650 | 2,908,000 | -20,000 | 0.32% | 1,890,200 |
| 2025-07-07 | 2025-07-03 | 0.650 | 2,928,000 | +86,000 | 0.33% | 1,903,200 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,842,000 | +48,000 | 0.32% | 1,847,300 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,794,000 | -18,000 | 0.31% | 1,760,220 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,812,000 | -8,000 | 0.31% | 1,799,680 |
| 2025-06-25 | 2025-06-23 | 0.580 | 2,820,000 | +16,000 | 0.31% | 1,635,600 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,804,000 | +156,000 | 0.31% | 1,626,320 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,648,000 | +4,000 | 0.29% | 1,721,200 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2,644,000 | +2,000 | 0.29% | 1,745,040 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,642,000 | +4,000 | 0.29% | 1,743,720 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,638,000 | -94,000 | 0.29% | 1,767,460 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,732,000 | +28,000 | 0.30% | 1,857,760 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,704,000 | +6,000 | 0.30% | 1,784,640 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,698,000 | +32,000 | 0.30% | 1,915,580 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,666,000 | +200,000 | 0.30% | 1,866,200 |
| 2025-06-09 | 2025-06-05 | 0.630 | 2,466,000 | +4,000 | 0.27% | 1,553,580 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,462,000 | +88,000 | 0.27% | 1,526,440 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,374,000 | +8,000 | 0.26% | 1,329,440 |
| 2025-06-03 | 2025-05-30 | 0.570 | 2,366,000 | +22,000 | 0.26% | 1,348,620 |
| 2025-06-02 | 2025-05-29 | 0.580 | 2,344,000 | +80,000 | 0.26% | 1,359,520 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,264,000 | +118,000 | 0.25% | 1,154,640 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,146,000 | -14,000 | 0.24% | 1,030,080 |
| 2025-05-27 | 2025-05-23 | 0.460 | 2,160,000 | +4,000 | 0.24% | 993,600 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,156,000 | +30,000 | 0.24% | 1,034,880 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,126,000 | +74,000 | 0.24% | 999,220 |
| 2025-05-21 | 2025-05-19 | 0.465 | 2,052,000 | +4,000 | 0.23% | 954,180 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,048,000 | +4,000 | 0.23% | 952,320 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,044,000 | +76,000 | 0.23% | 1,001,560 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,968,000 | +4,000 | 0.22% | 944,640 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,964,000 | +30,000 | 0.22% | 1,001,640 |
| 2025-05-13 | 2025-05-09 | 0.570 | 1,934,000 | +6,000 | 0.22% | 1,102,380 |
| 2025-05-12 | 2025-05-08 | 0.580 | 1,928,000 | +2,000 | 0.21% | 1,118,240 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,926,000 | +2,000 | 0.21% | 1,155,600 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,924,000 | +64,000 | 0.21% | 1,192,880 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,860,000 | -20,000 | 0.21% | 1,134,600 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,880,000 | +40,000 | 0.21% | 1,203,200 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,840,000 | +120,000 | 0.20% | 846,400 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,720,000 | +232,000 | 0.19% | 765,400 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,488,000 | +70,000 | 0.17% | 684,480 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,418,000 | +284,000 | 0.16% | 694,820 |
| 2025-04-24 | 2025-04-22 | 0.530 | 1,134,000 | +138,000 | 0.13% | 601,020 |
| 2025-04-23 | 2025-04-17 | 0.570 | 996,000 | +100,000 | 0.11% | 567,720 |
| 2025-04-22 | 2025-04-16 | 0.620 | 896,000 | +84,000 | 0.10% | 555,520 |
| 2025-04-17 | 2025-04-15 | 0.710 | 812,000 | +16,000 | 0.09% | 576,520 |
| 2025-04-16 | 2025-04-14 | 0.760 | 796,000 | +6,000 | 0.09% | 604,960 |
| 2025-04-15 | 2025-04-11 | 0.790 | 790,000 | +2,000 | 0.09% | 624,100 |
| 2025-04-14 | 2025-04-10 | 0.810 | 788,000 | +18,000 | 0.09% | 638,280 |
| 2025-04-11 | 2025-04-09 | 0.900 | 770,000 | +20,000 | 0.09% | 693,000 |
| 2025-04-10 | 2025-04-08 | 0.880 | 750,000 | +28,000 | 0.08% | 660,000 |
| 2025-04-09 | 2025-04-07 | 0.940 | 722,000 | +6,000 | 0.08% | 678,680 |
| 2025-04-08 | 2025-04-03 | 1.100 | 716,000 | +8,000 | 0.08% | 787,600 |
| 2025-04-07 | 2025-04-02 | 1.190 | 708,000 | +238,000 | 0.08% | 842,520 |
| 2025-04-03 | 2025-04-01 | 1.280 | 470,000 | +434,000 | 0.05% | 601,600 |
| 2025-04-02 | 2025-03-31 | 1.740 | 36,000 | +10,000 | 0.00% | 62,640 |
| 2025-04-01 | 2025-03-28 | 2.250 | 26,000 | -134,000 | 0.00% | 58,500 |
| 2025-03-25 | 2025-03-21 | 1.770 | 160,000 | +2,000 | 0.02% | 283,200 |
| 2025-03-14 | 2025-03-12 | 1.790 | 158,000 | +2,000 | 0.02% | 282,820 |
| 2025-03-12 | 2025-03-10 | 1.820 | 156,000 | +8,000 | 0.02% | 283,920 |
| 2025-03-11 | 2025-03-07 | 1.840 | 148,000 | +2,000 | 0.02% | 272,320 |
| 2025-03-10 | 2025-03-06 | 1.800 | 146,000 | +4,000 | 0.02% | 262,800 |
| 2025-03-06 | 2025-03-04 | 1.810 | 142,000 | +20,000 | 0.02% | 257,020 |
| 2025-03-05 | 2025-03-03 | 1.860 | 122,000 | -4,000 | 0.01% | 226,920 |
| 2025-03-04 | 2025-02-28 | 1.760 | 126,000 | +54,000 | 0.01% | 221,760 |
| 2025-02-28 | 2025-02-26 | 1.900 | 72,000 | +4,000 | 0.01% | 136,800 |
| 2025-02-27 | 2025-02-25 | 2.000 | 68,000 | +2,000 | 0.01% | 136,000 |
| 2025-02-26 | 2025-02-24 | 2.000 | 66,000 | +8,000 | 0.01% | 132,000 |
| 2025-02-25 | 2025-02-21 | 2.070 | 58,000 | +4,000 | 0.01% | 120,060 |
| 2025-02-21 | 2025-02-19 | 2.140 | 54,000 | +14,000 | 0.01% | 115,560 |
| 2025-02-19 | 2025-02-17 | 2.270 | 40,000 | +2,000 | 0.00% | 90,800 |
| 2025-02-18 | 2025-02-14 | 2.280 | 38,000 | -14,000 | 0.00% | 86,640 |
| 2025-02-17 | 2025-02-13 | 2.250 | 52,000 | +26,000 | 0.01% | 117,000 |
| 2025-02-10 | 2025-02-06 | 2.340 | 26,000 | -2,000 | 0.00% | 60,840 |
| 2025-02-07 | 2025-02-05 | 2.310 | 28,000 | +2,000 | 0.00% | 64,680 |
| 2024-07-17 | 2024-07-15 | 2.800 | 26,000 | -600 | 0.00% | 72,800 |
| 2024-06-19 | 2024-06-17 | 2.690 | 26,600 | -10,000 | 0.00% | 71,554 |
| 2024-06-11 | 2024-06-06 | 2.520 | 36,600 | -6,000 | 0.00% | 92,232 |
| 2024-06-07 | 2024-06-05 | 2.540 | 42,600 | +2,000 | 0.00% | 108,204 |
| 2024-06-06 | 2024-06-04 | 2.560 | 40,600 | -4,000 | 0.00% | 103,936 |
| 2024-06-05 | 2024-06-03 | 2.610 | 44,600 | +10,000 | 0.00% | 116,406 |
| 2024-06-04 | 2024-05-31 | 2.690 | 34,600 | +2,000 | 0.00% | 93,074 |
| 2024-06-03 | 2024-05-30 | 2.800 | 32,600 | +6,000 | 0.00% | 91,280 |
| 2024-05-29 | 2024-05-27 | 2.750 | 26,600 | -6,000 | 0.00% | 73,150 |
| 2024-05-13 | 2024-05-09 | 2.600 | 32,600 | +6,000 | 0.00% | 84,760 |
| 2024-04-08 | 2024-04-03 | 2.650 | 26,600 | -2,000 | 0.00% | 70,490 |
| 2024-03-28 | 2024-03-26 | 2.660 | 28,600 | -4,000 | 0.00% | 76,076 |
| 2024-03-25 | 2024-03-21 | 2.700 | 32,600 | -34,000 | 0.00% | 88,020 |
| 2024-03-15 | 2024-03-13 | 2.540 | 66,600 | +2,000 | 0.01% | 169,164 |
| 2024-03-13 | 2024-03-11 | 2.530 | 64,600 | +4,000 | 0.01% | 163,438 |
| 2024-03-05 | 2024-03-01 | 2.640 | 60,600 | +4,000 | 0.01% | 159,984 |
| 2024-03-04 | 2024-02-29 | 2.590 | 56,600 | -2,000 | 0.01% | 146,594 |
| 2024-03-01 | 2024-02-28 | 2.620 | 58,600 | -2,000 | 0.01% | 153,532 |
| 2024-02-28 | 2024-02-26 | 2.650 | 60,600 | +4,000 | 0.01% | 160,590 |
| 2024-02-26 | 2024-02-22 | 2.780 | 56,600 | +24,000 | 0.01% | 157,348 |
| 2024-02-22 | 2024-02-20 | 2.890 | 32,600 | +2,000 | 0.00% | 94,214 |
| 2024-02-20 | 2024-02-16 | 2.940 | 30,600 | +4,000 | 0.00% | 89,964 |
| 2024-01-30 | 2024-01-26 | 2.950 | 26,600 | -6,000 | 0.00% | 78,470 |
| 2024-01-26 | 2024-01-24 | 2.890 | 32,600 | +2,000 | 0.00% | 94,214 |
| 2024-01-25 | 2024-01-23 | 2.880 | 30,600 | -6,000 | 0.00% | 88,128 |
| 2024-01-24 | 2024-01-22 | 2.800 | 36,600 | +8,000 | 0.00% | 102,480 |
| 2024-01-23 | 2024-01-19 | 2.900 | 28,600 | +2,000 | 0.00% | 82,940 |
| 2024-01-22 | 2024-01-18 | 2.880 | 26,600 | -8,000 | 0.00% | 76,608 |
| 2024-01-17 | 2024-01-15 | 2.850 | 34,600 | +2,000 | 0.00% | 98,610 |
| 2024-01-16 | 2024-01-12 | 2.870 | 32,600 | -10,000 | 0.00% | 93,562 |
| 2024-01-12 | 2024-01-10 | 2.880 | 42,600 | +4,000 | 0.00% | 122,688 |
| 2024-01-10 | 2024-01-08 | 2.880 | 38,600 | +4,000 | 0.00% | 111,168 |
| 2024-01-08 | 2024-01-04 | 2.880 | 34,600 | +8,000 | 0.00% | 99,648 |
| 2024-01-02 | 2023-12-28 | 2.870 | 26,600 | -2,000 | 0.00% | 76,342 |
| 2023-12-28 | 2023-12-22 | 2.840 | 28,600 | -10,000 | 0.00% | 81,224 |
| 2023-12-27 | 2023-12-21 | 2.800 | 38,600 | -4,000 | 0.00% | 108,080 |
| 2023-12-22 | 2023-12-20 | 2.790 | 42,600 | -6,000 | 0.00% | 118,854 |
| 2023-12-21 | 2023-12-19 | 2.780 | 48,600 | +4,000 | 0.01% | 135,108 |
| 2023-12-20 | 2023-12-18 | 2.750 | 44,600 | +4,000 | 0.00% | 122,650 |
| 2023-12-19 | 2023-12-15 | 2.790 | 40,600 | +14,000 | 0.00% | 113,274 |
| 2023-12-13 | 2023-12-11 | 2.800 | 26,600 | -2,000 | 0.00% | 74,480 |
| 2023-12-11 | 2023-12-07 | 2.800 | 28,600 | +2,000 | 0.00% | 80,080 |
| 2023-11-29 | 2023-11-27 | 2.780 | 26,600 | -24,000 | 0.00% | 73,948 |
| 2023-11-28 | 2023-11-24 | 2.700 | 50,600 | +24,000 | 0.01% | 136,620 |
| 2023-11-24 | 2023-11-22 | 2.750 | 26,600 | -14,000 | 0.00% | 73,150 |
| 2023-11-23 | 2023-11-21 | 2.750 | 40,600 | -8,000 | 0.00% | 111,650 |
| 2023-11-22 | 2023-11-20 | 2.720 | 48,600 | +22,000 | 0.01% | 132,192 |
| 2023-11-20 | 2023-11-16 | 2.780 | 26,600 | -2,000 | 0.00% | 73,948 |
| 2023-11-17 | 2023-11-15 | 2.780 | 28,600 | +2,000 | 0.00% | 79,508 |
| 2023-11-15 | 2023-11-13 | 2.680 | 26,600 | -2,000 | 0.00% | 71,288 |
| 2023-11-13 | 2023-11-09 | 2.620 | 28,600 | -6,000 | 0.00% | 74,932 |
| 2023-11-10 | 2023-11-08 | 2.520 | 34,600 | +4,000 | 0.00% | 87,192 |
| 2023-10-27 | 2023-10-25 | 2.670 | 30,600 | -4,000 | 0.00% | 81,702 |
| 2023-10-26 | 2023-10-24 | 2.560 | 34,600 | -6,000 | 0.00% | 88,576 |
| 2023-10-25 | 2023-10-20 | 2.610 | 40,600 | -8,000 | 0.00% | 105,966 |
| 2023-08-31 | 2023-08-29 | 2.800 | 48,600 | -8,000 | 0.01% | 136,080 |
| 2023-08-29 | 2023-08-25 | 2.730 | 56,600 | +2,000 | 0.01% | 154,518 |
| 2023-08-28 | 2023-08-24 | 2.810 | 54,600 | -2,000 | 0.01% | 153,426 |
| 2023-08-25 | 2023-08-23 | 2.750 | 56,600 | -2,000 | 0.01% | 155,650 |
| 2023-08-24 | 2023-08-22 | 2.710 | 58,600 | +2,000 | 0.01% | 158,806 |
| 2023-08-17 | 2023-08-15 | 2.910 | 56,600 | +4,000 | 0.01% | 164,706 |
| 2023-08-02 | 2023-07-31 | 3.090 | 52,600 | +2,000 | 0.01% | 162,534 |
| 2023-07-31 | 2023-07-27 | 3.120 | 50,600 | +4,000 | 0.01% | 157,872 |
| 2023-07-28 | 2023-07-26 | 3.170 | 46,600 | +2,000 | 0.01% | 147,722 |
| 2023-07-27 | 2023-07-25 | 3.180 | 44,600 | +4,000 | 0.00% | 141,828 |
| 2023-07-20 | 2023-07-18 | 3.230 | 40,600 | +2,000 | 0.00% | 131,138 |
| 2023-07-19 | 2023-07-14 | 3.250 | 38,600 | +2,000 | 0.00% | 125,450 |
| 2023-07-13 | 2023-07-11 | 3.340 | 36,600 | +10,000 | 0.00% | 122,244 |
| 2023-07-05 | 2023-07-03 | 3.420 | 26,600 | -2,000 | 0.00% | 90,972 |
| 2023-07-04 | 2023-06-30 | 3.300 | 28,600 | -84,000 | 0.00% | 94,380 |
| 2023-06-28 | 2023-06-26 | 3.000 | 112,600 | +2,000 | 0.01% | 337,800 |
| 2023-06-26 | 2023-06-21 | 3.000 | 110,600 | -20,000 | 0.01% | 331,800 |
| 2023-06-20 | 2023-06-16 | 3.000 | 130,600 | -34,000 | 0.01% | 391,800 |
| 2023-06-16 | 2023-06-14 | 2.980 | 164,600 | +2,000 | 0.02% | 490,508 |
| 2023-06-13 | 2023-06-09 | 3.000 | 162,600 | +2,000 | 0.02% | 487,800 |
| 2023-06-05 | 2023-06-01 | 3.000 | 160,600 | -2,000 | 0.02% | 481,800 |
| 2023-06-02 | 2023-05-31 | 2.960 | 162,600 | -10,000 | 0.02% | 481,296 |
| 2023-05-31 | 2023-05-29 | 3.030 | 172,600 | -2,000 | 0.02% | 522,978 |
| 2023-05-30 | 2023-05-25 | 3.010 | 174,600 | -8,000 | 0.02% | 525,546 |
| 2023-05-25 | 2023-05-23 | 3.070 | 182,600 | +2,000 | 0.02% | 560,582 |
| 2023-05-24 | 2023-05-22 | 3.080 | 180,600 | -18,000 | 0.02% | 556,248 |
| 2023-05-23 | 2023-05-19 | 3.010 | 198,600 | -4,000 | 0.02% | 597,786 |
| 2023-05-19 | 2023-05-17 | 3.050 | 202,600 | -2,000 | 0.02% | 617,930 |
| 2023-05-16 | 2023-05-12 | 3.090 | 204,600 | +6,000 | 0.02% | 632,214 |
| 2023-05-15 | 2023-05-11 | 3.100 | 198,600 | +2,000 | 0.02% | 615,660 |
| 2023-05-09 | 2023-05-05 | 3.100 | 196,600 | -2,000 | 0.02% | 609,460 |
| 2023-05-08 | 2023-05-04 | 3.100 | 198,600 | +6,000 | 0.02% | 615,660 |
| 2023-05-05 | 2023-05-03 | 3.120 | 192,600 | +4,000 | 0.02% | 600,912 |
| 2023-05-03 | 2023-04-28 | 3.100 | 188,600 | -2,000 | 0.02% | 584,660 |
| 2023-04-26 | 2023-04-24 | 3.000 | 190,600 | +6,000 | 0.02% | 571,800 |
| 2023-04-21 | 2023-04-19 | 2.980 | 184,600 | +4,000 | 0.02% | 550,108 |
| 2023-04-17 | 2023-04-13 | 3.000 | 180,600 | -6,000 | 0.02% | 541,800 |
| 2023-04-14 | 2023-04-12 | 3.020 | 186,600 | +4,000 | 0.02% | 563,532 |
| 2023-04-11 | 2023-04-04 | 3.050 | 182,600 | +8,000 | 0.02% | 556,930 |
| 2023-04-06 | 2023-04-03 | 3.090 | 174,600 | +20,000 | 0.02% | 539,514 |
| 2023-04-04 | 2023-03-31 | 3.120 | 154,600 | +10,000 | 0.02% | 482,352 |
| 2023-03-31 | 2023-03-29 | 3.190 | 144,600 | -4,000 | 0.02% | 461,274 |
| 2023-03-30 | 2023-03-28 | 3.160 | 148,600 | -8,000 | 0.02% | 469,576 |
| 2023-03-29 | 2023-03-27 | 3.130 | 156,600 | +4,000 | 0.02% | 490,158 |
| 2023-03-27 | 2023-03-23 | 3.120 | 152,600 | +2,000 | 0.02% | 476,112 |
| 2023-03-16 | 2023-03-14 | 3.190 | 150,600 | -2,000 | 0.02% | 480,414 |
| 2023-03-14 | 2023-03-10 | 3.220 | 152,600 | -12,000 | 0.02% | 491,372 |
| 2023-03-06 | 2023-03-02 | 3.240 | 164,600 | -24,000 | 0.02% | 533,304 |
| 2023-03-03 | 2023-03-01 | 3.200 | 188,600 | -2,000 | 0.02% | 603,520 |
| 2023-03-02 | 2023-02-28 | 3.180 | 190,600 | +6,000 | 0.02% | 606,108 |
| 2023-02-28 | 2023-02-24 | 3.210 | 184,600 | +2,000 | 0.02% | 592,566 |
| 2023-02-27 | 2023-02-23 | 3.240 | 182,600 | -40,000 | 0.02% | 591,624 |
| 2023-02-23 | 2023-02-21 | 3.190 | 222,600 | +14,000 | 0.02% | 710,094 |
| 2023-02-21 | 2023-02-17 | 3.340 | 208,600 | +2,000 | 0.02% | 696,724 |
| 2023-02-13 | 2023-02-09 | 3.290 | 206,600 | +6,000 | 0.02% | 679,714 |
| 2023-02-07 | 2023-02-03 | 3.360 | 200,600 | +2,000 | 0.02% | 674,016 |
| 2023-02-06 | 2023-02-02 | 3.320 | 198,600 | +2,000 | 0.02% | 659,352 |
| 2023-01-31 | 2023-01-27 | 3.300 | 196,600 | +6,000 | 0.02% | 648,780 |
| 2023-01-30 | 2023-01-26 | 3.300 | 190,600 | +2,000 | 0.02% | 628,980 |
| 2023-01-27 | 2023-01-20 | 3.300 | 188,600 | -6,000 | 0.02% | 622,380 |
| 2023-01-26 | 2023-01-19 | 3.300 | 194,600 | +6,000 | 0.02% | 642,180 |
| 2023-01-20 | 2023-01-18 | 3.320 | 188,600 | +26,000 | 0.02% | 626,152 |
| 2023-01-19 | 2023-01-17 | 3.200 | 162,600 | -2,000 | 0.02% | 520,320 |
| 2023-01-13 | 2023-01-11 | 3.290 | 164,600 | -14,000 | 0.02% | 541,534 |
| 2023-01-12 | 2023-01-10 | 3.200 | 178,600 | -6,000 | 0.02% | 571,520 |
| 2023-01-10 | 2023-01-06 | 3.200 | 184,600 | -60,000 | 0.02% | 590,720 |
| 2023-01-09 | 2023-01-05 | 3.190 | 244,600 | -10,000 | 0.03% | 780,274 |
| 2023-01-06 | 2023-01-04 | 3.170 | 254,600 | -12,000 | 0.03% | 807,082 |
| 2023-01-04 | 2022-12-30 | 3.200 | 266,600 | -24,000 | 0.03% | 853,120 |
| 2023-01-03 | 2022-12-29 | 3.200 | 290,600 | -50,000 | 0.03% | 929,920 |
| 2022-12-30 | 2022-12-28 | 3.160 | 340,600 | -160,000 | 0.04% | 1,076,296 |
| 2022-12-29 | 2022-12-23 | 2.800 | 500,600 | +2,000 | 0.06% | 1,401,680 |
| 2022-12-28 | 2022-12-22 | 2.780 | 498,600 | -2,000 | 0.06% | 1,386,108 |
| 2022-12-23 | 2022-12-21 | 2.680 | 500,600 | +6,000 | 0.06% | 1,341,608 |
| 2022-12-21 | 2022-12-19 | 2.730 | 494,600 | +12,000 | 0.06% | 1,350,258 |
| 2022-12-20 | 2022-12-16 | 2.800 | 482,600 | -2,000 | 0.05% | 1,351,280 |
| 2022-12-19 | 2022-12-15 | 2.750 | 484,600 | +32,000 | 0.05% | 1,332,650 |
| 2022-12-15 | 2022-12-13 | 2.850 | 452,600 | -4,000 | 0.05% | 1,289,910 |
| 2022-12-13 | 2022-12-09 | 2.800 | 456,600 | -4,000 | 0.05% | 1,278,480 |
| 2022-12-12 | 2022-12-08 | 2.740 | 460,600 | -8,000 | 0.05% | 1,262,044 |
| 2022-12-07 | 2022-12-05 | 2.600 | 468,600 | +28,000 | 0.05% | 1,218,360 |
| 2022-12-05 | 2022-12-01 | 2.510 | 440,600 | +2,000 | 0.05% | 1,105,906 |
| 2022-12-01 | 2022-11-29 | 2.480 | 438,600 | +4,000 | 0.05% | 1,087,728 |
| 2022-11-23 | 2022-11-21 | 2.520 | 434,600 | +6,000 | 0.05% | 1,095,192 |
| 2022-11-21 | 2022-11-17 | 2.560 | 428,600 | +2,000 | 0.05% | 1,097,216 |
| 2022-11-17 | 2022-11-15 | 2.550 | 426,600 | -2,000 | 0.05% | 1,087,830 |
| 2022-11-15 | 2022-11-11 | 2.510 | 428,600 | +10,000 | 0.05% | 1,075,786 |
| 2022-11-11 | 2022-11-09 | 2.500 | 418,600 | -6,000 | 0.05% | 1,046,500 |
| 2022-11-10 | 2022-11-08 | 2.490 | 424,600 | +32,000 | 0.05% | 1,057,254 |
| 2022-11-07 | 2022-11-03 | 2.500 | 392,600 | +4,000 | 0.04% | 981,500 |
| 2022-11-03 | 2022-11-01 | 2.550 | 388,600 | +2,000 | 0.04% | 990,930 |
| 2022-10-31 | 2022-10-27 | 2.480 | 386,600 | +4,000 | 0.04% | 958,768 |
| 2022-10-24 | 2022-10-20 | 2.560 | 382,600 | +14,000 | 0.04% | 979,456 |
| 2022-10-19 | 2022-10-17 | 2.700 | 368,600 | +4,000 | 0.04% | 995,220 |
| 2022-10-18 | 2022-10-14 | 2.750 | 364,600 | +2,000 | 0.04% | 1,002,650 |
| 2022-10-17 | 2022-10-13 | 2.750 | 362,600 | -8,000 | 0.04% | 997,150 |
| 2022-10-14 | 2022-10-12 | 2.770 | 370,600 | +6,000 | 0.04% | 1,026,562 |
| 2022-10-12 | 2022-10-10 | 2.900 | 364,600 | +4,000 | 0.04% | 1,057,340 |
| 2022-10-11 | 2022-10-07 | 2.950 | 360,600 | -2,000 | 0.04% | 1,063,770 |
| 2022-10-03 | 2022-09-29 | 2.900 | 362,600 | +4,000 | 0.04% | 1,051,540 |
| 2022-09-30 | 2022-09-28 | 2.940 | 358,600 | -4,000 | 0.04% | 1,054,284 |
| 2022-09-28 | 2022-09-26 | 2.990 | 362,600 | +4,000 | 0.04% | 1,084,174 |
| 2022-09-23 | 2022-09-21 | 2.970 | 358,600 | +6,000 | 0.04% | 1,065,042 |
| 2022-09-22 | 2022-09-20 | 2.900 | 352,600 | +4,000 | 0.04% | 1,022,540 |
| 2022-09-21 | 2022-09-19 | 3.020 | 348,600 | -10,000 | 0.04% | 1,052,772 |
| 2022-09-14 | 2022-09-09 | 3.020 | 358,600 | +10,000 | 0.04% | 1,082,972 |
| 2022-09-09 | 2022-09-07 | 3.060 | 348,600 | -4,000 | 0.04% | 1,066,716 |
| 2022-09-07 | 2022-09-05 | 3.050 | 352,600 | +4,000 | 0.04% | 1,075,430 |
| 2022-09-05 | 2022-09-01 | 3.050 | 348,600 | -2,000 | 0.04% | 1,063,230 |
| 2022-09-02 | 2022-08-31 | 3.100 | 350,600 | +42,000 | 0.04% | 1,086,860 |
| 2022-09-01 | 2022-08-30 | 3.290 | 308,600 | -18,000 | 0.03% | 1,015,294 |
| 2022-08-31 | 2022-08-29 | 3.270 | 326,600 | -26,000 | 0.04% | 1,067,982 |
| 2022-08-30 | 2022-08-26 | 3.270 | 352,600 | +2,000 | 0.04% | 1,153,002 |
| 2022-08-29 | 2022-08-25 | 3.300 | 350,600 | -4,000 | 0.04% | 1,156,980 |
| 2022-08-23 | 2022-08-19 | 3.230 | 354,600 | -8,000 | 0.04% | 1,145,358 |
| 2022-08-16 | 2022-08-12 | 3.170 | 362,600 | -2,000 | 0.04% | 1,149,442 |
| 2022-08-15 | 2022-08-11 | 3.160 | 364,600 | -10,000 | 0.04% | 1,152,136 |
| 2022-08-12 | 2022-08-10 | 3.150 | 374,600 | -2,000 | 0.04% | 1,179,990 |
| 2022-08-09 | 2022-08-05 | 3.180 | 376,600 | +4,000 | 0.04% | 1,197,588 |
| 2022-08-04 | 2022-08-02 | 3.210 | 372,600 | +8,000 | 0.04% | 1,196,046 |
| 2022-08-03 | 2022-08-01 | 3.270 | 364,600 | +10,000 | 0.04% | 1,192,242 |
| 2022-07-28 | 2022-07-26 | 3.300 | 354,600 | -8,000 | 0.04% | 1,170,180 |
| 2022-07-26 | 2022-07-22 | 3.290 | 362,600 | -2,000 | 0.04% | 1,192,954 |
| 2022-07-25 | 2022-07-21 | 3.240 | 364,600 | -6,000 | 0.04% | 1,181,304 |
| 2022-07-22 | 2022-07-20 | 3.250 | 370,600 | -4,000 | 0.04% | 1,204,450 |
| 2022-07-05 | 2022-06-30 | 3.230 | 374,600 | +2,000 | 0.04% | 1,209,958 |
| 2022-06-23 | 2022-06-21 | 3.150 | 372,600 | -4,000 | 0.04% | 1,173,690 |
| 2022-06-22 | 2022-06-20 | 3.150 | 376,600 | +2,000 | 0.04% | 1,186,290 |
| 2022-06-21 | 2022-06-17 | 3.150 | 374,600 | -4,000 | 0.04% | 1,179,990 |
| 2022-06-20 | 2022-06-16 | 3.150 | 378,600 | +28,000 | 0.04% | 1,192,590 |
| 2022-06-15 | 2022-06-13 | 3.200 | 350,600 | -2,000 | 0.04% | 1,121,920 |
| 2022-06-14 | 2022-06-10 | 3.190 | 352,600 | +2,000 | 0.04% | 1,124,794 |
| 2022-06-09 | 2022-06-07 | 3.160 | 350,600 | +14,000 | 0.04% | 1,107,896 |
| 2022-06-08 | 2022-06-06 | 3.170 | 336,600 | -4,000 | 0.04% | 1,067,022 |
| 2022-06-01 | 2022-05-30 | 3.150 | 340,600 | -2,000 | 0.04% | 1,072,890 |
| 2022-05-30 | 2022-05-26 | 3.010 | 342,600 | +2,000 | 0.04% | 1,031,226 |
| 2022-05-27 | 2022-05-25 | 3.030 | 340,600 | +2,000 | 0.04% | 1,032,018 |
| 2022-05-26 | 2022-05-24 | 3.070 | 338,600 | +4,000 | 0.04% | 1,039,502 |
| 2022-05-24 | 2022-05-20 | 3.000 | 334,600 | +4,000 | 0.04% | 1,003,800 |
| 2022-05-23 | 2022-05-19 | 3.070 | 330,600 | +8,000 | 0.04% | 1,014,942 |
| 2022-05-18 | 2022-05-16 | 3.150 | 322,600 | -4,000 | 0.04% | 1,016,190 |
| 2022-05-16 | 2022-05-12 | 3.130 | 326,600 | -2,000 | 0.04% | 1,022,258 |
| 2022-05-11 | 2022-05-06 | 3.120 | 328,600 | +20,000 | 0.04% | 1,025,232 |
| 2022-04-20 | 2022-04-14 | 3.190 | 308,600 | -4,000 | 0.03% | 984,434 |
| 2022-04-19 | 2022-04-13 | 3.160 | 312,600 | +26,000 | 0.03% | 987,816 |
| 2022-04-12 | 2022-04-08 | 3.300 | 286,600 | -2,000 | 0.03% | 945,780 |
| 2022-04-07 | 2022-04-04 | 3.150 | 288,600 | +6,000 | 0.03% | 909,090 |
| 2022-03-17 | 2022-03-15 | 3.010 | 282,600 | +4,000 | 0.03% | 850,626 |
| 2022-03-02 | 2022-02-28 | 3.220 | 278,600 | +4,000 | 0.03% | 897,092 |
| 2022-02-23 | 2022-02-21 | 3.230 | 274,600 | +8,000 | 0.03% | 886,958 |
| 2022-02-22 | 2022-02-18 | 3.350 | 266,600 | -2,000 | 0.03% | 893,110 |
| 2022-02-14 | 2022-02-10 | 3.300 | 268,600 | +4,000 | 0.03% | 886,380 |
| 2022-01-26 | 2022-01-24 | 3.190 | 264,600 | +8,000 | 0.03% | 844,074 |
| 2022-01-17 | 2022-01-13 | 3.150 | 256,600 | +2,000 | 0.03% | 808,290 |
| 2022-01-14 | 2022-01-12 | 3.170 | 254,600 | +2,000 | 0.03% | 807,082 |
| 2021-12-29 | 2021-12-24 | 3.080 | 252,600 | +14,000 | 0.03% | 778,008 |
| 2021-12-28 | 2021-12-22 | 3.060 | 238,600 | +12,000 | 0.03% | 730,116 |
| 2021-12-22 | 2021-12-20 | 3.030 | 226,600 | +4,000 | 0.03% | 686,598 |
| 2021-12-21 | 2021-12-17 | 3.040 | 222,600 | +14,000 | 0.02% | 676,704 |
| 2021-12-16 | 2021-12-14 | 3.080 | 208,600 | +2,000 | 0.02% | 642,488 |
| 2021-12-15 | 2021-12-13 | 3.090 | 206,600 | +12,000 | 0.02% | 638,394 |
| 2021-12-10 | 2021-12-08 | 3.060 | 194,600 | +2,000 | 0.02% | 595,476 |
| 2021-12-09 | 2021-12-07 | 3.150 | 192,600 | +2,000 | 0.02% | 606,690 |
| 2021-11-25 | 2021-11-23 | 3.200 | 190,600 | +2,000 | 0.02% | 609,920 |
| 2021-11-17 | 2021-11-15 | 3.130 | 188,600 | +24,000 | 0.02% | 590,318 |
| 2021-11-11 | 2021-11-09 | 3.270 | 164,600 | -2,000 | 0.02% | 538,242 |
| 2021-11-10 | 2021-11-08 | 3.160 | 166,600 | +10,000 | 0.02% | 526,456 |
| 2021-11-03 | 2021-11-01 | 3.120 | 156,600 | +6,000 | 0.02% | 488,592 |
| 2021-10-29 | 2021-10-27 | 3.120 | 150,600 | +4,000 | 0.02% | 469,872 |
| 2021-10-27 | 2021-10-25 | 3.200 | 146,600 | +8,000 | 0.02% | 469,120 |
| 2021-10-15 | 2021-10-11 | 3.250 | 138,600 | +4,000 | 0.02% | 450,450 |
| 2021-10-05 | 2021-09-30 | 3.100 | 134,600 | +2,000 | 0.01% | 417,260 |
| 2021-09-30 | 2021-09-28 | 3.130 | 132,600 | +2,000 | 0.01% | 415,038 |
| 2021-09-28 | 2021-09-24 | 3.190 | 130,600 | +4,000 | 0.01% | 416,614 |
| 2021-09-27 | 2021-09-23 | 3.280 | 126,600 | +2,000 | 0.01% | 415,248 |
| 2021-09-23 | 2021-09-20 | 3.400 | 124,600 | +2,000 | 0.01% | 423,640 |
| 2021-08-31 | 2021-08-27 | 3.680 | 122,600 | +6,000 | 0.01% | 451,168 |
| 2021-08-30 | 2021-08-26 | 3.740 | 116,600 | +2,000 | 0.01% | 436,084 |
| 2021-08-26 | 2021-08-24 | 3.780 | 114,600 | +10,000 | 0.01% | 433,188 |
| 2021-08-24 | 2021-08-20 | 3.800 | 104,600 | +4,000 | 0.01% | 397,480 |
| 2021-08-03 | 2021-07-30 | 3.960 | 100,600 | -2,000 | 0.01% | 398,376 |
| 2021-07-06 | 2021-07-02 | 4.080 | 102,600 | +40,000 | 0.01% | 418,608 |
| 2021-06-22 | 2021-06-18 | 4.050 | 62,600 | -4,000 | 0.01% | 253,530 |
| 2021-05-24 | 2021-05-20 | 4.000 | 66,600 | +2,000 | 0.01% | 266,400 |
| 2021-05-21 | 2021-05-18 | 4.000 | 64,600 | -2,000 | 0.01% | 258,400 |
| 2021-05-18 | 2021-05-14 | 3.880 | 66,600 | -4,000 | 0.01% | 258,408 |
| 2021-05-17 | 2021-05-13 | 3.940 | 70,600 | +2,000 | 0.01% | 278,164 |
| 2021-05-12 | 2021-05-10 | 3.980 | 68,600 | +8,000 | 0.01% | 273,028 |
| 2021-05-05 | 2021-05-03 | 4.120 | 60,600 | +2,000 | 0.01% | 249,672 |
| 2021-05-04 | 2021-04-30 | 4.140 | 58,600 | +2,000 | 0.01% | 242,604 |
| 2021-05-03 | 2021-04-29 | 4.170 | 56,600 | +20,000 | 0.01% | 236,022 |
| 2021-04-30 | 2021-04-28 | 4.200 | 36,600 | -10,000 | 0.00% | 153,720 |
| 2021-04-23 | 2021-04-21 | 4.190 | 46,600 | -8,000 | 0.01% | 195,254 |
| 2021-04-21 | 2021-04-19 | 3.970 | 54,600 | +4,000 | 0.01% | 216,762 |
| 2021-04-15 | 2021-04-13 | 3.960 | 50,600 | -30,000 | 0.01% | 200,376 |
| 2021-04-14 | 2021-04-12 | 3.820 | 80,600 | -16,000 | 0.01% | 307,892 |
| 2021-04-13 | 2021-04-09 | 3.800 | 96,600 | -68,000 | 0.01% | 367,080 |
| 2021-04-12 | 2021-04-08 | 3.600 | 164,600 | -40,000 | 0.02% | 592,560 |
| 2021-04-09 | 2021-04-07 | 3.400 | 204,600 | +32,000 | 0.02% | 695,640 |
| 2021-04-08 | 2021-04-01 | 3.290 | 172,600 | -14,000 | 0.02% | 567,854 |
| 2021-03-22 | 2021-03-18 | 3.010 | 186,600 | +16,000 | 0.02% | 561,666 |
| 2021-03-01 | 2021-02-25 | 3.080 | 170,600 | +12,000 | 0.02% | 525,448 |
| 2021-02-25 | 2021-02-23 | 3.080 | 158,600 | +16,000 | 0.02% | 488,488 |
| 2021-02-24 | 2021-02-22 | 3.020 | 142,600 | +8,000 | 0.02% | 430,652 |
| 2021-02-19 | 2021-02-17 | 2.950 | 134,600 | +20,000 | 0.01% | 397,070 |
| 2021-02-18 | 2021-02-16 | 2.890 | 114,600 | +36,000 | 0.01% | 331,194 |
| 2020-12-03 | 2020-12-01 | 2.850 | 78,600 | +4,000 | 0.01% | 224,010 |
| 2020-11-24 | 2020-11-20 | 3.290 | 74,600 | +20,000 | 0.01% | 245,434 |
| 2020-11-12 | 2020-11-10 | 3.320 | 54,600 | -20,000 | 0.01% | 181,272 |
| 2020-11-11 | 2020-11-09 | 3.130 | 74,600 | +20,000 | 0.01% | 233,498 |
| 2020-09-10 | 2020-09-08 | 3.030 | 54,600 | +10,000 | 0.01% | 165,438 |
| 2020-09-08 | 2020-09-04 | 2.920 | 44,600 | +10,000 | 0.00% | 130,232 |
| 2020-06-11 | 2020-06-09 | 3.172 | 34,600 | +674 | 0.00% | 109,744 |
| 2020-03-27 | 2020-03-25 | 3.345 | 33,926 | -1,961 | 0.00% | 113,488 |
| 2020-03-25 | 2020-03-23 | 3.355 | 35,887 | -76,481 | 0.00% | 120,414 |
| 2020-03-20 | 2020-03-18 | 3.141 | 112,368 | +25,494 | 0.01% | 352,969 |
| 2020-03-18 | 2020-03-16 | 3.498 | 86,874 | -37,260 | 0.01% | 303,898 |
| 2020-02-21 | 2020-02-19 | 3.977 | 124,134 | -1,961 | 0.01% | 493,741 |
| 2020-02-20 | 2020-02-18 | 3.977 | 126,095 | -1,961 | 0.01% | 501,541 |
| 2020-02-18 | 2020-02-14 | 3.957 | 128,056 | -3,922 | 0.01% | 506,729 |
| 2020-02-12 | 2020-02-10 | 3.845 | 131,978 | +7,844 | 0.01% | 507,442 |
| 2020-02-11 | 2020-02-07 | 3.998 | 124,134 | -1,961 | 0.01% | 496,273 |
| 2020-02-07 | 2020-02-05 | 3.916 | 126,095 | +86,286 | 0.01% | 493,825 |
| 2020-02-06 | 2020-02-04 | 4.008 | 39,809 | -5,883 | 0.00% | 159,558 |
| 2020-02-05 | 2020-02-03 | 4.028 | 45,692 | -3,922 | 0.01% | 184,069 |
| 2020-02-04 | 2020-01-31 | 3.957 | 49,614 | -3,922 | 0.01% | 196,327 |
| 2020-02-03 | 2020-01-30 | 3.926 | 53,536 | +27,454 | 0.01% | 210,209 |
| 2020-01-30 | 2020-01-24 | 4.334 | 26,082 | -5,883 | 0.00% | 113,051 |
| 2020-01-29 | 2020-01-22 | 4.283 | 31,965 | +5,883 | 0.00% | 136,920 |
| 2020-01-22 | 2020-01-20 | 4.467 | 26,082 | -3,922 | 0.00% | 116,509 |
| 2020-01-17 | 2020-01-15 | 4.487 | 30,004 | +3,922 | 0.00% | 134,640 |
| 2019-10-09 | 2019-10-04 | 4.361 | 26,082 | +278 | 0.00% | 113,732 |
| 2019-06-05 | 2019-06-03 | 5.150 | 25,804 | +753 | 0.00% | 132,887 |
| 2019-02-22 | 2019-02-20 | 5.299 | 25,051 | -1,884 | 0.00% | 132,734 |
| 2019-02-21 | 2019-02-19 | 5.203 | 26,935 | +1,884 | 0.00% | 140,142 |
| 2018-12-06 | 2018-12-04 | 4.927 | 25,051 | -1,884 | 0.00% | 123,424 |
| 2018-10-16 | 2018-10-12 | 4.523 | 26,935 | -9,417 | 0.00% | 121,838 |
| 2018-10-15 | 2018-10-11 | 4.354 | 36,352 | +9,417 | 0.00% | 158,259 |
| 2018-10-05 | 2018-10-03 | 4.641 | 26,935 | +312 | 0.00% | 125,000 |
| 2018-06-15 | 2018-06-13 | 5.457 | 26,623 | +1,862 | 0.00% | 145,289 |
| 2018-06-06 | 2018-06-04 | 5.744 | 24,761 | +540 | 0.00% | 142,221 |
| 2018-04-12 | 2018-04-10 | 5.963 | 24,221 | +5,464 | 0.00% | 144,439 |
| 2018-04-10 | 2018-04-06 | 5.963 | 18,757 | -5,464 | 0.00% | 111,855 |
| 2018-04-06 | 2018-04-03 | 6.018 | 24,221 | +9,106 | 0.00% | 145,769 |
| 2018-03-28 | 2018-03-26 | 6.040 | 15,115 | -9,106 | 0.00% | 91,299 |
| 2018-03-23 | 2018-03-21 | 5.963 | 24,221 | +9,106 | 0.00% | 144,439 |
| 2018-03-16 | 2018-03-14 | 5.897 | 15,115 | -9,106 | 0.00% | 89,141 |
| 2018-03-13 | 2018-03-09 | 5.667 | 24,221 | -10,926 | 0.00% | 137,257 |
| 2018-02-13 | 2018-02-09 | 5.414 | 35,147 | +1,821 | 0.00% | 190,295 |
| 2018-02-12 | 2018-02-08 | 5.623 | 33,326 | +9,105 | 0.00% | 187,390 |
| 2018-02-09 | 2018-02-07 | 5.612 | 24,221 | -1,821 | 0.00% | 135,927 |
| 2018-02-08 | 2018-02-06 | 5.700 | 26,042 | +10,927 | 0.00% | 148,434 |
| 2018-01-31 | 2018-01-29 | 6.172 | 15,115 | -9,106 | 0.00% | 93,290 |
| 2018-01-23 | 2018-01-19 | 6.161 | 24,221 | +9,106 | 0.00% | 149,227 |
| 2017-11-13 | 2017-11-09 | 6.425 | 15,115 | -5,464 | 0.00% | 97,108 |
| 2017-10-04 | 2017-09-29 | 6.364 | 20,579 | +160 | 0.00% | 130,971 |
| 2017-09-08 | 2017-09-06 | 6.530 | 20,419 | +5,421 | 0.00% | 133,342 |
| 2017-08-30 | 2017-08-28 | 6.497 | 14,998 | -5,421 | 0.00% | 97,443 |
| 2017-08-04 | 2017-08-02 | 6.397 | 20,419 | +1,807 | 0.00% | 130,630 |
| 2017-08-03 | 2017-08-01 | 6.453 | 18,612 | +3,614 | 0.00% | 120,100 |
| 2017-07-12 | 2017-07-10 | 7.205 | 14,998 | -7,228 | 0.00% | 108,068 |
| 2017-06-26 | 2017-06-22 | 7.759 | 22,226 | -7,227 | 0.00% | 172,449 |
| 2017-06-09 | 2017-06-07 | 7.615 | 29,453 | +384 | 0.00% | 224,280 |
| 2017-03-10 | 2017-03-08 | 4.744 | 29,069 | -891 | 0.00% | 137,899 |
| 2016-10-05 | 2016-10-03 | 4.946 | 29,960 | +271 | 0.00% | 148,174 |
| 2016-08-30 | 2016-08-26 | 4.719 | 29,689 | -8,836 | 0.00% | 140,114 |
| 2016-08-29 | 2016-08-25 | 4.561 | 38,525 | -8,835 | 0.00% | 175,710 |
| 2016-08-18 | 2016-08-16 | 4.301 | 47,360 | -17,672 | 0.01% | 203,678 |
| 2016-07-15 | 2016-07-13 | 4.301 | 65,032 | -3,535 | 0.01% | 279,679 |
| 2016-07-12 | 2016-07-08 | 4.131 | 68,567 | +1,768 | 0.01% | 283,242 |
| 2016-06-06 | 2016-06-02 | 3.953 | 66,799 | +1,768 | 0.01% | 264,027 |
| 2016-03-23 | 2016-03-21 | 4.359 | 65,031 | +8,602 | 0.01% | 283,499 |
| 2016-03-22 | 2016-03-18 | 4.487 | 56,429 | +24,085 | 0.01% | 253,215 |
| 2016-01-25 | 2016-01-21 | 4.301 | 32,344 | -10,322 | 0.00% | 139,122 |
| 2016-01-11 | 2016-01-07 | 4.941 | 42,666 | -1,720 | 0.01% | 210,800 |
| 2015-12-21 | 2015-12-17 | 4.650 | 44,386 | -3,441 | 0.01% | 206,398 |
| 2015-12-03 | 2015-12-01 | 4.452 | 47,827 | +3,441 | 0.01% | 212,947 |
| 2015-10-28 | 2015-10-26 | 4.731 | 44,386 | +5,161 | 0.01% | 210,010 |
| 2015-10-23 | 2015-10-20 | 4.708 | 39,225 | -5,161 | 0.00% | 184,679 |
| 2015-10-22 | 2015-10-19 | 4.650 | 44,386 | +5,161 | 0.01% | 206,398 |
| 2015-10-16 | 2015-10-14 | 4.708 | 39,225 | -5,161 | 0.00% | 184,679 |
| 2015-10-15 | 2015-10-13 | 4.638 | 44,386 | +5,161 | 0.01% | 205,882 |
| 2015-10-05 | 2015-09-30 | 4.732 | 39,225 | +389 | 0.00% | 185,609 |
| 2015-06-05 | 2015-06-03 | 5.826 | 38,836 | +955 | 0.00% | 226,269 |
| 2015-05-21 | 2015-05-19 | 5.742 | 37,881 | -831 | 0.00% | 217,513 |
| 2015-05-07 | 2015-05-05 | 5.850 | 38,712 | +6,646 | 0.01% | 226,478 |
| 2015-04-14 | 2015-04-10 | 5.730 | 32,066 | -1,661 | 0.00% | 183,737 |
| 2015-04-13 | 2015-04-09 | 5.742 | 33,727 | +8,307 | 0.00% | 193,660 |
| 2015-01-13 | 2015-01-09 | 6.115 | 25,420 | -3,323 | 0.00% | 155,448 |
| 2015-01-05 | 2014-12-31 | 6.163 | 28,743 | -6,646 | 0.00% | 177,152 |
| 2014-10-06 | 2014-09-30 | 5.731 | 35,389 | +305 | 0.00% | 202,818 |
| 2014-08-13 | 2014-08-11 | 5.537 | 35,084 | -8,236 | 0.00% | 194,254 |
| 2014-07-31 | 2014-07-29 | 5.537 | 43,320 | +8,236 | 0.01% | 239,856 |
| 2014-07-17 | 2014-07-15 | 5.889 | 35,084 | -8,236 | 0.00% | 206,608 |
| 2014-06-12 | 2014-06-10 | 5.646 | 43,320 | -8,236 | 0.01% | 244,590 |
| 2014-06-11 | 2014-06-09 | 5.622 | 51,556 | +8,236 | 0.01% | 289,839 |
| 2014-06-05 | 2014-06-03 | 5.914 | 43,320 | +981 | 0.01% | 256,176 |
| 2014-05-20 | 2014-05-16 | 5.727 | 42,339 | -8,049 | 0.01% | 242,485 |
| 2014-05-15 | 2014-05-13 | 5.578 | 50,388 | -12,879 | 0.01% | 281,071 |
| 2014-05-09 | 2014-05-07 | 5.528 | 63,267 | +8,049 | 0.01% | 349,768 |
| 2014-05-08 | 2014-05-05 | 5.578 | 55,218 | -1,610 | 0.01% | 308,014 |
| 2014-04-25 | 2014-04-23 | 5.591 | 56,828 | +6,440 | 0.01% | 317,700 |
| 2014-04-16 | 2014-04-14 | 5.640 | 50,388 | -5,635 | 0.01% | 284,201 |
| 2014-04-03 | 2014-04-01 | 5.056 | 56,023 | -8,049 | 0.01% | 283,272 |
| 2014-04-01 | 2014-03-28 | 4.758 | 64,072 | -8,050 | 0.01% | 304,867 |
| 2014-03-27 | 2014-03-25 | 4.572 | 72,122 | +6,440 | 0.01% | 329,730 |
| 2014-03-26 | 2014-03-24 | 4.634 | 65,682 | +9,659 | 0.01% | 304,367 |
| 2014-03-25 | 2014-03-21 | 4.845 | 56,023 | -6,439 | 0.01% | 271,440 |
| 2014-03-14 | 2014-03-12 | 4.771 | 62,462 | +6,439 | 0.01% | 297,982 |
| 2014-03-10 | 2014-03-06 | 4.858 | 56,023 | -24,148 | 0.01% | 272,136 |
| 2014-03-04 | 2014-02-28 | 4.783 | 80,171 | +16,099 | 0.01% | 383,461 |
| 2014-02-26 | 2014-02-24 | 5.032 | 64,072 | +8,049 | 0.01% | 322,379 |
| 2014-02-14 | 2014-02-12 | 5.181 | 56,023 | -1,610 | 0.01% | 290,232 |
| 2014-02-12 | 2014-02-10 | 5.032 | 57,633 | -8,049 | 0.01% | 289,981 |
| 2014-02-10 | 2014-02-06 | 4.982 | 65,682 | +8,049 | 0.01% | 327,215 |
| 2014-02-05 | 2014-01-30 | 5.044 | 57,633 | +1,610 | 0.01% | 290,697 |
| 2014-02-04 | 2014-01-28 | 5.168 | 56,023 | -11,269 | 0.01% | 289,536 |
| 2014-01-29 | 2014-01-27 | 5.168 | 67,292 | +11,269 | 0.01% | 347,776 |
| 2014-01-27 | 2014-01-23 | 5.628 | 56,023 | +8,049 | 0.01% | 315,288 |
| 2014-01-24 | 2014-01-22 | 5.851 | 47,974 | +11,269 | 0.01% | 280,718 |
| 2014-01-03 | 2013-12-31 | 6.025 | 36,705 | -3,219 | 0.00% | 221,162 |
| 2013-12-16 | 2013-12-12 | 5.901 | 39,924 | +3,219 | 0.01% | 235,597 |
| 2013-12-03 | 2013-11-29 | 5.591 | 36,705 | -1,062 | 0.00% | 205,202 |
| 2013-11-27 | 2013-11-25 | 5.566 | 37,767 | +885 | 0.00% | 210,200 |
| 2013-11-25 | 2013-11-21 | 5.541 | 36,882 | +177 | 0.00% | 204,358 |
| 2013-10-30 | 2013-10-28 | 5.280 | 36,705 | -8,049 | 0.00% | 193,801 |
| 2013-10-29 | 2013-10-25 | 5.243 | 44,754 | -2,415 | 0.01% | 234,632 |
| 2013-10-25 | 2013-10-23 | 5.243 | 47,169 | +2,415 | 0.01% | 247,293 |
| 2013-10-07 | 2013-10-03 | 5.139 | 44,754 | +396 | 0.01% | 229,994 |
| 2013-08-28 | 2013-08-26 | 4.763 | 44,358 | +7,978 | 0.01% | 211,279 |
| 2013-08-09 | 2013-08-07 | 4.901 | 36,380 | -25,530 | 0.00% | 178,296 |
| 2013-08-08 | 2013-08-06 | 4.901 | 61,910 | -1,596 | 0.01% | 303,416 |
| 2013-08-07 | 2013-08-05 | 4.964 | 63,506 | -3,191 | 0.01% | 315,218 |
| 2013-08-06 | 2013-08-02 | 4.964 | 66,697 | -49,464 | 0.01% | 331,057 |
| 2013-08-01 | 2013-07-30 | 4.851 | 116,161 | +3,191 | 0.02% | 563,473 |
| 2013-07-31 | 2013-07-29 | 4.913 | 112,970 | +68,612 | 0.01% | 555,074 |
| 2013-07-30 | 2013-07-26 | 5.039 | 44,358 | +4,787 | 0.01% | 223,511 |
| 2013-07-26 | 2013-07-24 | 5.139 | 39,571 | +3,191 | 0.01% | 203,359 |
| 2013-07-23 | 2013-07-19 | 5.114 | 36,380 | -1,596 | 0.00% | 186,048 |
| 2013-07-22 | 2013-07-18 | 4.976 | 37,976 | +1,596 | 0.00% | 188,974 |
| 2013-07-18 | 2013-07-16 | 5.189 | 36,380 | -7,978 | 0.00% | 188,784 |
| 2013-07-17 | 2013-07-15 | 5.152 | 44,358 | -20,743 | 0.01% | 228,515 |
| 2013-07-09 | 2013-07-05 | 4.575 | 65,101 | -7,978 | 0.01% | 297,839 |
| 2013-06-25 | 2013-06-21 | 4.287 | 73,079 | +7,978 | 0.01% | 313,271 |
| 2013-06-19 | 2013-06-17 | 4.475 | 65,101 | +7,978 | 0.01% | 291,311 |
| 2013-06-18 | 2013-06-14 | 4.437 | 57,123 | -3,191 | 0.01% | 253,464 |
| 2013-06-17 | 2013-06-13 | 4.412 | 60,314 | +3,191 | 0.01% | 266,111 |
| 2013-06-14 | 2013-06-11 | 4.500 | 57,123 | -6,383 | 0.01% | 257,044 |
| 2013-06-11 | 2013-06-07 | 4.512 | 63,506 | -15,956 | 0.01% | 286,562 |
| 2013-06-10 | 2013-06-06 | 4.562 | 79,462 | +7,978 | 0.01% | 362,545 |
| 2013-06-06 | 2013-06-04 | 4.650 | 71,484 | -15,956 | 0.01% | 332,418 |
| 2013-06-05 | 2013-06-03 | 4.879 | 87,440 | -17,552 | 0.01% | 426,642 |
| 2013-06-04 | 2013-05-31 | 4.841 | 104,992 | +2,771 | 0.01% | 508,228 |
| 2013-06-03 | 2013-05-30 | 4.931 | 102,221 | +27,963 | 0.01% | 504,026 |
| 2013-05-31 | 2013-05-29 | 5.150 | 74,258 | -7,768 | 0.01% | 382,400 |
| 2013-05-30 | 2013-05-28 | 5.150 | 82,026 | +12,428 | 0.01% | 422,402 |
| 2013-05-29 | 2013-05-27 | 5.124 | 69,598 | -3,107 | 0.01% | 356,611 |
| 2013-01-02 | 2012-12-27 | 4.570 | 72,705 | -13,981 | 0.01% | 332,282 |
| 2012-12-28 | 2012-12-24 | 4.519 | 86,686 | +13,981 | 0.01% | 391,715 |
| 2012-12-17 | 2012-12-13 | 4.583 | 72,705 | -4,660 | 0.01% | 333,218 |
| 2012-11-15 | 2012-11-13 | 4.274 | 77,365 | +4,660 | 0.01% | 330,672 |
| 2012-11-06 | 2012-11-02 | 4.467 | 72,705 | -3,107 | 0.01% | 324,794 |
| 2012-10-18 | 2012-10-16 | 4.442 | 75,812 | +7,768 | 0.01% | 336,722 |
| 2012-10-08 | 2012-10-04 | 4.368 | 68,044 | +660 | 0.01% | 297,221 |
| 2012-09-26 | 2012-09-24 | 4.381 | 67,384 | -6,153 | 0.01% | 295,214 |
| 2012-09-18 | 2012-09-14 | 4.277 | 73,537 | +6,153 | 0.01% | 314,523 |
| 2012-09-11 | 2012-09-07 | 4.134 | 67,384 | -7,692 | 0.01% | 278,570 |
| 2012-08-07 | 2012-08-03 | 3.900 | 75,076 | -13,846 | 0.01% | 292,801 |
| 2012-08-03 | 2012-08-01 | 3.887 | 88,922 | -26,153 | 0.01% | 345,645 |
| 2012-08-01 | 2012-07-30 | 3.939 | 115,075 | -7,692 | 0.02% | 453,287 |
| 2012-07-27 | 2012-07-25 | 3.796 | 122,767 | +15,384 | 0.02% | 466,031 |
| 2012-07-25 | 2012-07-23 | 3.887 | 107,383 | +16,923 | 0.01% | 417,404 |
| 2012-07-24 | 2012-07-20 | 3.939 | 90,460 | -15,385 | 0.01% | 356,327 |
| 2012-07-23 | 2012-07-19 | 3.913 | 105,845 | -15,384 | 0.01% | 414,178 |
| 2012-07-20 | 2012-07-18 | 3.887 | 121,229 | -10,769 | 0.02% | 471,224 |
| 2012-07-19 | 2012-07-17 | 3.900 | 131,998 | -39,999 | 0.02% | 514,800 |
| 2012-07-18 | 2012-07-16 | 3.874 | 171,997 | +47,691 | 0.02% | 666,327 |
| 2012-07-17 | 2012-07-13 | 3.783 | 124,306 | -12,307 | 0.02% | 470,257 |
| 2012-07-09 | 2012-07-05 | 3.796 | 136,613 | -9,231 | 0.02% | 518,591 |
| 2012-06-27 | 2012-06-25 | 3.718 | 145,844 | +3,077 | 0.02% | 542,256 |
| 2012-06-18 | 2012-06-14 | 3.796 | 142,767 | -15,384 | 0.02% | 541,952 |
| 2012-06-15 | 2012-06-13 | 3.809 | 158,151 | -18,462 | 0.02% | 602,407 |
| 2012-06-13 | 2012-06-11 | 3.731 | 176,613 | -18,461 | 0.02% | 658,953 |
| 2012-06-12 | 2012-06-08 | 3.705 | 195,074 | +61,538 | 0.03% | 722,760 |
| 2012-06-11 | 2012-06-07 | 3.770 | 133,536 | +30,768 | 0.02% | 503,439 |
| 2012-06-08 | 2012-06-06 | 3.848 | 102,768 | -38,461 | 0.01% | 395,457 |
| 2012-06-07 | 2012-06-05 | 3.848 | 141,229 | +33,846 | 0.02% | 543,458 |
| 2012-06-06 | 2012-06-04 | 3.835 | 107,383 | +24,615 | 0.01% | 411,820 |
| 2012-06-04 | 2012-05-31 | 4.190 | 82,768 | +2,388 | 0.01% | 346,792 |
| 2012-05-30 | 2012-05-28 | 4.163 | 80,380 | -8,965 | 0.01% | 334,634 |
| 2012-05-29 | 2012-05-25 | 4.069 | 89,345 | -73,209 | 0.01% | 363,585 |
| 2012-05-28 | 2012-05-24 | 4.003 | 162,554 | -22,411 | 0.02% | 650,625 |
| 2012-05-25 | 2012-05-23 | 3.976 | 184,965 | -28,387 | 0.03% | 735,374 |
| 2012-05-24 | 2012-05-22 | 3.949 | 213,352 | +5,977 | 0.03% | 842,521 |
| 2012-05-23 | 2012-05-21 | 3.882 | 207,375 | -31,376 | 0.03% | 805,038 |
| 2012-05-18 | 2012-05-16 | 3.668 | 238,751 | +1,494 | 0.03% | 875,705 |
| 2012-05-15 | 2012-05-11 | 3.775 | 237,257 | +1,494 | 0.03% | 895,633 |
| 2012-05-14 | 2012-05-10 | 3.788 | 235,763 | +144,924 | 0.03% | 893,150 |
| 2012-05-08 | 2012-05-04 | 4.377 | 90,839 | +17,929 | 0.01% | 397,633 |
| 2012-04-02 | 2012-03-29 | 3.614 | 72,910 | -8,964 | 0.01% | 263,520 |
| 2012-03-27 | 2012-03-23 | 3.534 | 81,874 | -14,941 | 0.01% | 289,342 |
| 2012-03-26 | 2012-03-22 | 3.588 | 96,815 | -14,941 | 0.01% | 347,328 |
| 2012-03-23 | 2012-03-21 | 3.574 | 111,756 | +37,352 | 0.01% | 399,433 |
| 2012-03-16 | 2012-03-14 | 3.855 | 74,404 | -7,470 | 0.01% | 286,847 |
| 2012-03-14 | 2012-03-12 | 3.949 | 81,874 | -13,447 | 0.01% | 323,318 |
| 2012-03-13 | 2012-03-09 | 4.016 | 95,321 | +29,881 | 0.01% | 382,800 |
| 2012-03-12 | 2012-03-08 | 3.815 | 65,440 | -11,952 | 0.01% | 249,661 |
| 2012-03-06 | 2012-03-02 | 3.882 | 77,392 | -1,494 | 0.01% | 300,439 |
| 2012-03-02 | 2012-02-29 | 3.815 | 78,886 | +7,470 | 0.01% | 300,959 |
| 2012-02-09 | 2012-02-07 | 3.721 | 71,416 | +11,952 | 0.01% | 265,768 |
| 2012-02-03 | 2012-02-01 | 3.480 | 59,464 | -26,893 | 0.01% | 206,961 |
| 2012-02-02 | 2012-01-31 | 3.574 | 86,357 | +26,893 | 0.01% | 308,653 |
| 2012-01-31 | 2012-01-27 | 3.521 | 59,464 | -14,940 | 0.01% | 209,350 |
| 2012-01-30 | 2012-01-26 | 3.521 | 74,404 | -7,470 | 0.01% | 261,947 |
| 2012-01-27 | 2012-01-20 | 3.480 | 81,874 | +22,410 | 0.01% | 284,958 |
| 2011-10-04 | 2011-09-30 | 2.961 | 59,464 | +854 | 0.01% | 176,056 |
| 2011-08-15 | 2011-08-11 | 3.803 | 58,610 | -10,308 | 0.01% | 222,880 |
| 2011-07-04 | 2011-06-29 | 4.373 | 68,918 | -4,418 | 0.01% | 301,391 |
| 2011-06-29 | 2011-06-27 | 4.360 | 73,336 | -13,254 | 0.01% | 319,715 |
| 2011-06-22 | 2011-06-20 | 4.292 | 86,590 | +5,891 | 0.01% | 371,617 |
| 2011-06-20 | 2011-06-16 | 4.428 | 80,699 | +5,890 | 0.01% | 357,295 |
| 2011-06-13 | 2011-06-09 | 4.550 | 74,809 | +5,891 | 0.01% | 340,361 |
| 2011-06-10 | 2011-06-08 | 4.618 | 68,918 | -5,891 | 0.01% | 318,239 |
| 2011-06-09 | 2011-06-07 | 4.618 | 74,809 | -1,472 | 0.01% | 345,441 |
| 2011-05-25 | 2011-05-23 | 4.681 | 76,281 | +1,912 | 0.01% | 357,047 |
| 2011-05-24 | 2011-05-20 | 4.722 | 74,369 | -14,357 | 0.01% | 351,205 |
| 2011-05-13 | 2011-05-11 | 4.764 | 88,726 | -15,792 | 0.01% | 422,714 |
| 2011-05-09 | 2011-05-05 | 4.764 | 104,518 | +1,435 | 0.01% | 497,951 |
| 2011-04-29 | 2011-04-27 | 4.848 | 103,083 | -4,307 | 0.01% | 499,730 |
| 2011-04-21 | 2011-04-19 | 4.848 | 107,390 | +1,436 | 0.01% | 520,610 |
| 2011-04-20 | 2011-04-18 | 4.876 | 105,954 | +10,050 | 0.01% | 516,600 |
| 2011-04-19 | 2011-04-15 | 4.945 | 95,904 | -2,871 | 0.01% | 474,280 |
| 2011-04-12 | 2011-04-08 | 4.876 | 98,775 | -14,357 | 0.01% | 481,598 |
| 2011-04-07 | 2011-04-04 | 4.917 | 113,132 | +8,614 | 0.02% | 556,326 |
| 2011-04-06 | 2011-04-01 | 4.890 | 104,518 | +14,357 | 0.01% | 511,055 |
| 2011-03-31 | 2011-03-29 | 4.848 | 90,161 | -18,664 | 0.01% | 437,086 |
| 2011-03-30 | 2011-03-28 | 4.778 | 108,825 | +1,435 | 0.02% | 519,987 |
| 2011-03-29 | 2011-03-25 | 4.709 | 107,390 | -27,278 | 0.01% | 505,650 |
| 2011-03-28 | 2011-03-24 | 4.778 | 134,668 | +64,606 | 0.02% | 643,469 |
| 2011-02-22 | 2011-02-18 | 4.514 | 70,062 | -14,357 | 0.01% | 316,226 |
| 2011-02-17 | 2011-02-15 | 4.500 | 84,419 | -5,742 | 0.01% | 379,850 |
| 2011-02-15 | 2011-02-11 | 4.514 | 90,161 | +14,357 | 0.01% | 406,943 |
| 2011-02-11 | 2011-02-09 | 4.625 | 75,804 | -12,922 | 0.01% | 350,590 |
| 2011-02-10 | 2011-02-08 | 4.695 | 88,726 | +16,511 | 0.01% | 416,534 |
| 2011-01-20 | 2011-01-18 | 4.500 | 72,215 | -37,328 | 0.01% | 324,937 |
| 2011-01-18 | 2011-01-14 | 4.458 | 109,543 | +10,050 | 0.02% | 488,319 |
| 2011-01-17 | 2011-01-13 | 4.458 | 99,493 | +24,406 | 0.01% | 443,519 |
| 2011-01-14 | 2011-01-12 | 4.430 | 75,087 | +1,436 | 0.01% | 332,630 |
| 2011-01-13 | 2011-01-11 | 4.402 | 73,651 | -70,349 | 0.01% | 324,216 |
| 2011-01-12 | 2011-01-10 | 4.388 | 144,000 | -2,871 | 0.02% | 631,891 |
| 2011-01-10 | 2011-01-06 | 4.374 | 146,871 | -1,436 | 0.02% | 642,444 |
| 2011-01-07 | 2011-01-05 | 4.360 | 148,307 | -35,892 | 0.02% | 646,659 |
| 2011-01-06 | 2011-01-04 | 4.360 | 184,199 | -63,170 | 0.03% | 803,158 |
| 2011-01-05 | 2011-01-03 | 4.291 | 247,369 | -93,320 | 0.03% | 1,061,366 |
| 2011-01-04 | 2010-12-31 | 4.277 | 340,689 | -241,196 | 0.05% | 1,457,021 |
| 2011-01-03 | 2010-12-29 | 4.096 | 581,885 | -10,050 | 0.08% | 2,383,164 |
| 2010-12-30 | 2010-12-28 | 4.082 | 591,935 | -21,535 | 0.08% | 2,416,078 |
| 2010-12-29 | 2010-12-24 | 4.123 | 613,470 | +535,512 | 0.09% | 2,529,615 |
| 2010-12-23 | 2010-12-21 | 4.179 | 77,958 | +5,743 | 0.01% | 325,800 |
| 2010-11-24 | 2010-11-22 | 4.318 | 72,215 | -7,179 | 0.01% | 311,859 |
| 2010-11-23 | 2010-11-19 | 4.374 | 79,394 | -5,742 | 0.01% | 347,286 |
| 2010-11-19 | 2010-11-17 | 4.388 | 85,136 | +12,921 | 0.01% | 373,588 |
| 2010-11-11 | 2010-11-09 | 4.500 | 72,215 | -15,793 | 0.01% | 324,937 |
| 2010-11-09 | 2010-11-05 | 4.458 | 88,008 | +15,793 | 0.01% | 392,321 |
| 2010-10-11 | 2010-10-07 | 4.688 | 72,215 | +545 | 0.01% | 338,560 |
| 2010-09-21 | 2010-09-17 | 4.267 | 71,670 | -9,974 | 0.01% | 305,825 |
| 2010-09-15 | 2010-09-13 | 4.211 | 81,644 | +9,974 | 0.01% | 343,801 |
| 2010-08-30 | 2010-08-26 | 4.211 | 71,670 | -7,124 | 0.01% | 301,801 |
| 2010-08-23 | 2010-08-19 | 4.197 | 78,794 | +7,124 | 0.01% | 330,694 |
| 2010-08-20 | 2010-08-18 | 4.211 | 71,670 | -9,974 | 0.01% | 301,801 |
| 2010-08-18 | 2010-08-16 | 4.169 | 81,644 | +8,549 | 0.01% | 340,363 |
| 2010-08-17 | 2010-08-13 | 4.253 | 73,095 | +1,425 | 0.01% | 310,880 |
| 2010-08-04 | 2010-08-02 | 4.267 | 71,670 | -15,673 | 0.01% | 305,825 |
| 2010-08-02 | 2010-07-29 | 4.197 | 87,343 | +7,124 | 0.01% | 366,574 |
| 2010-07-30 | 2010-07-28 | 4.253 | 80,219 | -7,124 | 0.01% | 341,179 |
| 2010-07-21 | 2010-07-19 | 4.183 | 87,343 | +7,124 | 0.01% | 365,348 |
| 2010-07-20 | 2010-07-16 | 4.295 | 80,219 | +8,549 | 0.01% | 344,557 |
| 2010-07-14 | 2010-07-12 | 4.337 | 71,670 | -7,124 | 0.01% | 310,855 |
| 2010-07-08 | 2010-07-06 | 4.323 | 78,794 | -1,425 | 0.01% | 340,648 |
| 2010-07-06 | 2010-07-02 | 4.239 | 80,219 | +8,549 | 0.01% | 340,053 |
| 2010-06-23 | 2010-06-21 | 4.281 | 71,670 | -7,124 | 0.01% | 306,831 |
| 2010-06-21 | 2010-06-17 | 4.253 | 78,794 | +7,124 | 0.01% | 335,118 |
| 2010-06-02 | 2010-05-31 | 3.987 | 71,670 | +1,785 | 0.01% | 285,781 |
| 2010-05-14 | 2010-05-12 | 3.944 | 69,885 | -6,946 | 0.01% | 275,646 |
| 2010-04-27 | 2010-04-23 | 4.333 | 76,831 | -6,947 | 0.01% | 332,904 |
| 2010-03-23 | 2010-03-19 | 4.448 | 83,778 | +6,947 | 0.01% | 372,653 |
| 2010-03-17 | 2010-03-15 | 4.333 | 76,831 | +6,946 | 0.01% | 332,904 |
| 2010-03-16 | 2010-03-12 | 4.347 | 69,885 | -34,733 | 0.01% | 303,814 |
| 2010-02-12 | 2010-02-10 | 3.887 | 104,618 | -8,337 | 0.01% | 406,618 |
| 2010-01-27 | 2010-01-25 | 4.189 | 112,955 | +43,070 | 0.02% | 473,168 |
| 2010-01-21 | 2010-01-19 | 4.477 | 69,885 | -5,557 | 0.01% | 312,868 |
| 2010-01-19 | 2010-01-15 | 4.491 | 75,442 | +5,557 | 0.01% | 338,832 |
| 2010-01-12 | 2010-01-08 | 4.606 | 69,885 | +5,558 | 0.01% | 321,922 |
| 2010-01-07 | 2010-01-05 | 4.606 | 64,327 | -6,947 | 0.01% | 296,319 |
| 2009-11-02 | 2009-10-29 | 4.160 | 71,274 | -6,947 | 0.01% | 296,514 |
| 2009-10-29 | 2009-10-27 | 4.261 | 78,221 | -14,727 | 0.01% | 333,297 |
| 2009-10-28 | 2009-10-23 | 4.290 | 92,948 | +6,947 | 0.01% | 398,724 |
| 2009-10-27 | 2009-10-22 | 4.247 | 86,001 | -6,947 | 0.01% | 365,210 |
| 2009-10-22 | 2009-10-20 | 4.131 | 92,948 | +13,894 | 0.01% | 384,006 |
| 2009-10-09 | 2009-10-07 | 3.988 | 79,054 | +573 | 0.01% | 315,233 |
| 2009-09-23 | 2009-09-21 | 4.002 | 78,481 | -6,897 | 0.01% | 314,086 |
| 2009-08-11 | 2009-08-07 | 3.843 | 85,378 | -13,793 | 0.01% | 328,070 |
| 2009-08-10 | 2009-08-06 | 4.046 | 99,171 | +4,138 | 0.01% | 401,203 |
| 2009-08-07 | 2009-08-05 | 4.060 | 95,033 | -22,069 | 0.01% | 385,840 |
| 2009-08-06 | 2009-08-04 | 4.133 | 117,102 | +16,552 | 0.02% | 483,932 |
| 2009-08-05 | 2009-08-03 | 4.234 | 100,550 | +33,103 | 0.01% | 425,736 |
| 2009-07-30 | 2009-07-28 | 3.306 | 67,447 | -27,586 | 0.01% | 222,983 |
| 2009-07-29 | 2009-07-27 | 3.176 | 95,033 | +6,897 | 0.01% | 301,782 |
| 2009-07-17 | 2009-07-15 | 2.886 | 88,136 | -23,448 | 0.01% | 254,321 |
| 2009-07-15 | 2009-07-13 | 2.726 | 111,584 | -12,414 | 0.02% | 304,183 |
| 2009-07-13 | 2009-07-09 | 2.770 | 123,998 | -6,896 | 0.02% | 343,418 |
| 2009-07-09 | 2009-07-07 | 2.828 | 130,894 | +5,517 | 0.02% | 370,109 |
| 2009-07-08 | 2009-07-06 | 2.842 | 125,377 | +6,896 | 0.02% | 356,327 |
| 2009-07-06 | 2009-07-02 | 2.857 | 118,481 | -13,793 | 0.02% | 338,447 |
| 2009-07-03 | 2009-06-30 | 2.958 | 132,274 | +23,448 | 0.02% | 391,273 |
| 2009-06-30 | 2009-06-26 | 3.045 | 108,826 | +13,793 | 0.02% | 331,381 |
| 2009-06-24 | 2009-06-22 | 3.016 | 95,033 | -13,793 | 0.01% | 286,624 |
| 2009-06-22 | 2009-06-18 | 3.045 | 108,826 | +13,793 | 0.02% | 331,381 |
| 2009-06-11 | 2009-06-09 | 3.089 | 95,033 | +27,586 | 0.01% | 293,514 |
| 2009-06-10 | 2009-06-08 | 3.219 | 67,447 | -55,172 | 0.01% | 217,115 |
| 2009-06-08 | 2009-06-04 | 2.973 | 122,619 | -20,689 | 0.02% | 364,491 |
| 2009-06-04 | 2009-06-02 | 2.857 | 143,308 | -2,069 | 0.02% | 409,366 |
| 2009-06-02 | 2009-05-29 | 2.970 | 145,377 | +3,445 | 0.02% | 431,833 |
| 2009-06-01 | 2009-05-27 | 3.104 | 141,932 | +24,239 | 0.02% | 440,572 |
| 2009-05-21 | 2009-05-19 | 2.673 | 117,693 | -11,985 | 0.02% | 314,640 |
| 2009-05-07 | 2009-05-05 | 2.317 | 129,678 | -26,932 | 0.02% | 300,456 |
| 2009-04-29 | 2009-04-27 | 2.213 | 156,610 | +13,466 | 0.02% | 346,574 |
| 2009-04-16 | 2009-04-14 | 2.347 | 143,144 | -26,932 | 0.02% | 335,908 |
| 2009-04-14 | 2009-04-08 | 2.213 | 170,076 | +26,932 | 0.02% | 376,374 |
| 2009-04-08 | 2009-04-06 | 2.302 | 143,144 | -40,398 | 0.02% | 329,530 |
| 2009-04-07 | 2009-04-03 | 2.139 | 183,542 | +13,466 | 0.03% | 392,544 |
| 2009-04-06 | 2009-04-02 | 2.198 | 170,076 | -29,625 | 0.02% | 373,848 |
| 2009-04-02 | 2009-03-31 | 2.183 | 199,701 | -13,466 | 0.03% | 436,001 |
| 2009-03-20 | 2009-03-18 | 2.094 | 213,167 | -10,773 | 0.03% | 446,405 |
| 2009-03-04 | 2009-03-02 | 2.228 | 223,940 | +10,773 | 0.03% | 498,900 |
| 2009-02-17 | 2009-02-13 | 2.837 | 213,167 | +13,466 | 0.03% | 604,705 |
| 2009-01-21 | 2009-01-19 | 2.822 | 199,701 | -6,733 | 0.03% | 563,539 |
| 2009-01-20 | 2009-01-16 | 2.822 | 206,434 | +6,733 | 0.03% | 582,539 |
| 2009-01-16 | 2009-01-14 | 2.956 | 199,701 | -2,693 | 0.03% | 590,233 |
| 2009-01-14 | 2009-01-12 | 2.970 | 202,394 | -13,466 | 0.03% | 601,199 |
| 2009-01-07 | 2009-01-05 | 3.238 | 215,860 | +13,466 | 0.03% | 698,906 |
| 2008-12-30 | 2008-12-24 | 2.956 | 202,394 | -40,399 | 0.03% | 598,193 |
| 2008-12-23 | 2008-12-19 | 2.970 | 242,793 | +13,466 | 0.04% | 721,201 |
| 2008-11-24 | 2008-11-20 | 2.584 | 229,327 | +6,733 | 0.03% | 592,645 |
| 2008-11-21 | 2008-11-19 | 2.659 | 222,594 | +2,694 | 0.03% | 591,775 |
| 2008-11-14 | 2008-11-12 | 2.852 | 219,900 | -26,932 | 0.03% | 627,071 |
| 2008-11-07 | 2008-11-05 | 2.807 | 246,832 | +246,832 | 0.04% | 692,873 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -3,173,944 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 3,173,944 | +2,856,550 | 0.46% | 3,590,196 |
| 2008-10-23 | 2008-10-21 | 1.172 | 317,394 | -381,550 | 0.05% | 371,841 |
| 2008-10-14 | 2008-10-10 | 1.097 | 698,944 | -37,427 | 0.05% | 767,078 |
| 2008-10-13 | 2008-10-09 | 1.225 | 736,371 | -52,874 | 0.05% | 902,356 |
| 2008-10-10 | 2008-10-08 | 1.279 | 789,245 | +82,875 | 0.05% | 1,009,660 |
| 2008-10-09 | 2008-10-06 | 1.427 | 706,370 | -2,970 | 0.05% | 1,008,272 |
| 2008-10-08 | 2008-10-03 | 1.448 | 709,340 | +14,852 | 0.05% | 1,026,839 |
| 2008-10-06 | 2008-10-02 | 1.448 | 694,488 | -3,565 | 0.05% | 1,005,340 |
| 2008-10-03 | 2008-09-30 | 1.454 | 698,053 | -9,740 | 0.05% | 1,015,136 |
| 2008-09-24 | 2008-09-22 | 1.461 | 707,793 | -3,313 | 0.05% | 1,034,000 |
| 2008-09-23 | 2008-09-19 | 1.448 | 711,106 | +3,614 | 0.05% | 1,029,396 |
| 2008-09-16 | 2008-09-11 | 1.607 | 707,492 | -15,059 | 0.05% | 1,136,916 |
| 2008-09-10 | 2008-09-08 | 1.859 | 722,551 | -6,325 | 0.05% | 1,343,440 |
| 2008-09-09 | 2008-09-05 | 1.826 | 728,876 | +6,325 | 0.05% | 1,331,000 |
| 2008-09-08 | 2008-09-04 | 1.926 | 722,551 | +15,059 | 0.05% | 1,391,420 |
| 2008-09-03 | 2008-09-01 | 1.992 | 707,492 | -25,601 | 0.05% | 1,409,400 |
| 2008-09-02 | 2008-08-29 | 1.992 | 733,093 | -33,733 | 0.05% | 1,460,400 |
| 2008-09-01 | 2008-08-28 | 1.992 | 766,826 | +60,238 | 0.05% | 1,527,600 |
| 2008-08-29 | 2008-08-27 | 1.992 | 706,588 | -206,013 | 0.05% | 1,407,600 |
| 2008-08-28 | 2008-08-26 | 1.992 | 912,601 | +50,901 | 0.06% | 1,818,000 |
| 2008-08-27 | 2008-08-25 | 2.025 | 861,700 | +60,237 | 0.06% | 1,745,209 |
| 2008-08-20 | 2008-08-18 | 2.191 | 801,463 | +73,490 | 0.05% | 1,756,261 |
| 2008-08-19 | 2008-08-15 | 2.225 | 727,973 | +30,119 | 0.05% | 1,619,391 |
| 2008-08-18 | 2008-08-14 | 2.225 | 697,854 | +105,115 | 0.05% | 1,552,391 |
| 2008-08-15 | 2008-08-13 | 2.225 | 592,739 | -164,449 | 0.04% | 1,318,560 |
| 2008-08-14 | 2008-08-12 | 2.191 | 757,188 | +23,794 | 0.05% | 1,659,240 |
| 2008-08-08 | 2008-08-05 | 2.357 | 733,394 | +15,059 | 0.05% | 1,728,850 |
| 2008-08-07 | 2008-08-04 | 2.357 | 718,335 | +45,179 | 0.05% | 1,693,351 |
| 2008-08-05 | 2008-08-01 | 2.357 | 673,156 | +45,178 | 0.04% | 1,586,849 |
| 2008-08-01 | 2008-07-30 | 2.457 | 627,978 | +120,475 | 0.04% | 1,542,900 |
| 2008-07-30 | 2008-07-28 | 2.523 | 507,503 | +1,506 | 0.03% | 1,280,601 |
| 2008-07-29 | 2008-07-25 | 2.490 | 505,997 | +24,698 | 0.03% | 1,260,001 |
| 2008-07-25 | 2008-07-23 | 2.557 | 481,299 | -423,471 | 0.03% | 1,230,459 |
| 2008-07-24 | 2008-07-22 | 2.457 | 904,770 | -8,735 | 0.06% | 2,222,959 |
| 2008-07-23 | 2008-07-21 | 2.457 | 913,505 | -3,614 | 0.06% | 2,244,421 |
| 2008-07-22 | 2008-07-18 | 2.424 | 917,119 | -14,457 | 0.06% | 2,222,850 |
| 2008-07-21 | 2008-07-17 | 2.424 | 931,576 | +48,190 | 0.06% | 2,257,890 |
| 2008-07-18 | 2008-07-16 | 2.424 | 883,386 | +30,119 | 0.06% | 2,141,090 |
| 2008-07-16 | 2008-07-14 | 2.557 | 853,267 | +180,713 | 0.05% | 2,181,410 |
| 2008-07-15 | 2008-07-11 | 2.590 | 672,554 | +25,601 | 0.04% | 1,741,740 |
| 2008-07-14 | 2008-07-10 | 2.557 | 646,953 | -149,088 | 0.04% | 1,653,960 |
| 2008-07-11 | 2008-07-09 | 2.490 | 796,041 | -31,625 | 0.05% | 1,982,250 |
| 2008-06-26 | 2008-06-24 | 2.590 | 827,666 | +120,475 | 0.05% | 2,143,440 |
| 2008-06-23 | 2008-06-19 | 2.623 | 707,191 | -90,356 | 0.05% | 1,854,921 |
| 2008-06-12 | 2008-06-10 | 2.723 | 797,547 | +60,238 | 0.05% | 2,171,360 |
| 2008-06-11 | 2008-06-06 | 2.756 | 737,309 | +120,475 | 0.05% | 2,031,839 |
| 2008-06-06 | 2008-06-04 | 2.822 | 616,834 | -17,469 | 0.04% | 1,740,800 |
| 2008-06-04 | 2008-06-02 | 2.855 | 634,303 | -60,238 | 0.04% | 1,811,160 |
| 2008-06-03 | 2008-05-30 | 2.822 | 694,541 | +60,238 | 0.04% | 1,960,101 |
| 2008-05-30 | 2008-05-28 | 2.789 | 634,303 | -112,946 | 0.04% | 1,769,040 |
| 2008-05-29 | 2008-05-27 | 2.789 | 747,249 | -17,791 | 0.05% | 2,084,041 |
| 2008-05-27 | 2008-05-23 | 2.789 | 765,040 | -128,895 | 0.05% | 2,133,659 |
| 2008-05-26 | 2008-05-22 | 2.789 | 893,935 | -67,839 | 0.06% | 2,493,141 |
| 2008-05-23 | 2008-05-21 | 2.789 | 961,774 | +9,868 | 0.06% | 2,682,341 |
| 2008-05-21 | 2008-05-19 | 2.821 | 951,906 | +42,862 | 0.06% | 2,685,689 |
| 2008-05-20 | 2008-05-16 | 2.821 | 909,044 | +61,672 | 0.06% | 2,564,759 |
| 2008-05-19 | 2008-05-15 | 2.821 | 847,372 | +61,363 | 0.05% | 2,390,759 |
| 2008-05-16 | 2008-05-14 | 2.821 | 786,009 | +38,237 | 0.05% | 2,217,631 |
| 2008-05-14 | 2008-05-09 | 2.821 | 747,772 | +9,251 | 0.05% | 2,109,750 |
| 2008-05-13 | 2008-05-08 | 2.821 | 738,521 | -16,343 | 0.05% | 2,083,649 |
| 2008-05-09 | 2008-05-07 | 2.854 | 754,864 | +185,015 | 0.05% | 2,154,239 |
| 2008-05-07 | 2008-05-05 | 2.854 | 569,849 | -61,672 | 0.04% | 1,626,241 |
| 2008-05-06 | 2008-05-02 | 2.854 | 631,521 | -61,671 | 0.04% | 1,802,241 |
| 2008-05-05 | 2008-04-30 | 2.821 | 693,192 | -61,672 | 0.04% | 1,955,759 |
| 2008-05-02 | 2008-04-29 | 2.789 | 754,864 | +52,112 | 0.05% | 2,105,279 |
| 2008-04-30 | 2008-04-28 | 2.757 | 702,752 | +1,851 | 0.04% | 1,937,151 |
| 2008-04-29 | 2008-04-25 | 2.789 | 700,901 | -23,127 | 0.04% | 1,954,779 |
| 2008-04-25 | 2008-04-23 | 2.757 | 724,028 | -234,045 | 0.05% | 1,995,799 |
| 2008-04-24 | 2008-04-22 | 2.724 | 958,073 | +61,671 | 0.06% | 2,609,879 |
| 2008-04-23 | 2008-04-21 | 2.789 | 896,402 | +29,295 | 0.06% | 2,500,021 |
| 2008-04-22 | 2008-04-18 | 2.789 | 867,107 | +616 | 0.05% | 2,418,319 |
| 2008-04-21 | 2008-04-17 | 2.789 | 866,491 | +79,249 | 0.05% | 2,416,601 |
| 2008-04-18 | 2008-04-16 | 2.821 | 787,242 | +52,421 | 0.05% | 2,221,109 |
| 2008-04-16 | 2008-04-14 | 2.886 | 734,821 | +30,836 | 0.05% | 2,120,870 |
| 2008-04-15 | 2008-04-11 | 2.951 | 703,985 | +30,836 | 0.04% | 2,077,530 |
| 2008-04-14 | 2008-04-10 | 2.919 | 673,149 | +69,381 | 0.04% | 1,964,700 |
| 2008-04-11 | 2008-04-09 | 2.984 | 603,768 | +7,400 | 0.04% | 1,801,359 |
| 2008-04-10 | 2008-04-08 | 3.048 | 596,368 | +62,906 | 0.04% | 1,817,961 |
| 2008-04-09 | 2008-04-07 | 3.081 | 533,462 | +54,579 | 0.03% | 1,643,499 |
| 2008-04-07 | 2008-04-02 | 3.016 | 478,883 | -7,709 | 0.03% | 1,444,291 |
| 2008-04-03 | 2008-04-01 | 2.984 | 486,592 | +15,418 | 0.03% | 1,451,761 |
| 2008-04-01 | 2008-03-28 | 3.048 | 471,174 | -56,738 | 0.03% | 1,436,321 |
| 2008-03-31 | 2008-03-27 | 2.821 | 527,912 | -145,545 | 0.03% | 1,489,441 |
| 2008-03-28 | 2008-03-26 | 2.821 | 673,457 | -43,788 | 0.04% | 1,900,079 |
| 2008-03-27 | 2008-03-25 | 2.724 | 717,245 | -462,231 | 0.04% | 1,953,841 |
| 2008-03-26 | 2008-03-20 | 2.627 | 1,179,476 | +69,073 | 0.07% | 3,098,251 |
| 2008-03-25 | 2008-03-19 | 2.724 | 1,110,403 | +17,885 | 0.07% | 3,024,840 |
| 2008-03-20 | 2008-03-18 | 2.659 | 1,092,518 | +200,434 | 0.07% | 2,905,259 |
| 2008-03-19 | 2008-03-17 | 2.821 | 892,084 | -250,389 | 0.06% | 2,516,909 |
| 2008-03-18 | 2008-03-14 | 2.854 | 1,142,473 | +205,060 | 0.07% | 3,260,401 |
| 2008-03-17 | 2008-03-13 | 2.951 | 937,413 | +53,038 | 0.06% | 2,766,399 |
| 2008-03-14 | 2008-03-12 | 2.984 | 884,375 | -61,672 | 0.06% | 2,638,559 |
| 2008-03-13 | 2008-03-11 | 2.984 | 946,047 | +150,787 | 0.06% | 2,822,559 |
| 2008-03-12 | 2008-03-10 | 3.081 | 795,260 | +152,638 | 0.05% | 2,450,051 |
| 2008-03-11 | 2008-03-07 | 3.178 | 642,622 | -27,444 | 0.04% | 2,042,322 |
| 2008-03-10 | 2008-03-06 | 3.243 | 670,066 | +61,672 | 0.04% | 2,173,002 |
| 2008-03-07 | 2008-03-05 | 3.243 | 608,394 | -82,023 | 0.04% | 1,973,001 |
| 2008-03-06 | 2008-03-04 | 3.373 | 690,417 | +84,182 | 0.04% | 2,328,559 |
| 2008-03-05 | 2008-03-03 | 3.308 | 606,235 | +125,502 | 0.04% | 2,005,320 |
| 2008-03-04 | 2008-02-29 | 3.373 | 480,733 | +154,488 | 0.03% | 1,621,361 |
| 2008-03-03 | 2008-02-28 | 3.438 | 326,245 | -168,056 | 0.02% | 1,121,482 |
| 2008-02-29 | 2008-02-27 | 3.308 | 494,301 | -135,061 | 0.03% | 1,635,062 |
| 2008-02-28 | 2008-02-26 | 3.373 | 629,362 | +61,672 | 0.04% | 2,122,640 |
| 2008-02-27 | 2008-02-25 | 3.438 | 567,690 | +29,294 | 0.04% | 1,951,460 |
| 2008-02-26 | 2008-02-22 | 3.502 | 538,396 | +12,334 | 0.03% | 1,885,680 |
| 2008-02-25 | 2008-02-21 | 3.502 | 526,062 | +30,836 | 0.03% | 1,842,482 |
| 2008-02-22 | 2008-02-20 | 3.502 | 495,226 | +16,343 | 0.03% | 1,734,481 |
| 2008-02-21 | 2008-02-19 | 3.502 | 478,883 | -63,830 | 0.03% | 1,677,242 |
| 2008-02-19 | 2008-02-15 | 3.502 | 542,713 | +30,836 | 0.03% | 1,900,800 |
| 2008-02-18 | 2008-02-14 | 3.567 | 511,877 | +67,531 | 0.03% | 1,826,000 |
| 2008-02-15 | 2008-02-13 | 3.502 | 444,346 | +34,228 | 0.03% | 1,556,279 |
| 2008-02-14 | 2008-02-12 | 3.567 | 410,118 | +11,409 | 0.03% | 1,462,999 |
| 2008-02-13 | 2008-02-11 | 3.567 | 398,709 | +6,476 | 0.02% | 1,422,300 |
| 2008-02-12 | 2008-02-06 | 3.567 | 392,233 | +59,513 | 0.02% | 1,399,198 |
| 2008-02-11 | 2008-02-04 | 3.632 | 332,720 | -41,320 | 0.02% | 1,208,480 |
| 2008-02-05 | 2008-02-01 | 3.567 | 374,040 | -93,742 | 0.02% | 1,334,299 |
| 2008-02-04 | 2008-01-31 | 3.502 | 467,782 | +16,652 | 0.03% | 1,638,361 |
| 2008-02-01 | 2008-01-30 | 3.567 | 451,130 | -7,092 | 0.03% | 1,609,299 |
| 2008-01-31 | 2008-01-29 | 3.567 | 458,222 | +65,372 | 0.03% | 1,634,598 |
| 2008-01-30 | 2008-01-28 | 3.502 | 392,850 | +18,810 | 0.02% | 1,375,919 |
| 2008-01-29 | 2008-01-25 | 3.502 | 374,040 | -76,165 | 0.02% | 1,310,039 |
| 2008-01-28 | 2008-01-24 | 3.502 | 450,205 | +45,945 | 0.03% | 1,576,800 |
| 2008-01-25 | 2008-01-23 | 3.502 | 404,260 | -35,769 | 0.02% | 1,415,882 |
| 2008-01-24 | 2008-01-22 | 3.308 | 440,029 | +103,609 | 0.03% | 1,455,539 |
| 2008-01-23 | 2008-01-21 | 3.697 | 336,420 | -68,456 | 0.02% | 1,243,739 |
| 2008-01-22 | 2008-01-18 | 3.762 | 404,876 | +77,090 | 0.02% | 1,523,079 |
| 2008-01-21 | 2008-01-17 | 3.827 | 327,786 | +37,003 | 0.02% | 1,254,339 |
| 2008-01-18 | 2008-01-16 | 3.827 | 290,783 | -26,519 | 0.02% | 1,112,739 |
| 2008-01-17 | 2008-01-15 | 4.021 | 317,302 | +2,158 | 0.02% | 1,275,960 |
| 2008-01-16 | 2008-01-14 | 4.086 | 315,144 | -53,037 | 0.02% | 1,287,722 |
| 2008-01-15 | 2008-01-11 | 4.086 | 368,181 | +89,732 | 0.02% | 1,504,438 |
| 2008-01-14 | 2008-01-10 | 4.086 | 278,449 | +15,418 | 0.02% | 1,137,781 |
| 2008-01-11 | 2008-01-09 | 4.151 | 263,031 | -98,675 | 0.02% | 1,091,841 |
| 2008-01-10 | 2008-01-08 | 4.021 | 361,706 | +74,006 | 0.02% | 1,454,521 |
| 2008-01-08 | 2008-01-04 | 4.151 | 287,700 | -30,836 | 0.02% | 1,194,242 |
| 2008-01-07 | 2008-01-03 | 4.086 | 318,536 | +30,836 | 0.02% | 1,301,582 |
| 2008-01-04 | 2008-01-02 | 4.151 | 287,700 | -57,971 | 0.02% | 1,194,242 |
| 2008-01-03 | 2007-12-31 | 4.151 | 345,671 | +11,717 | 0.02% | 1,434,879 |
| 2008-01-02 | 2007-12-27 | 3.956 | 333,954 | -29,910 | 0.02% | 1,321,262 |
| 2007-12-28 | 2007-12-24 | 3.956 | 363,864 | +60,746 | 0.02% | 1,439,598 |
| 2007-12-21 | 2007-12-19 | 3.827 | 303,118 | -77,089 | 0.02% | 1,159,942 |
| 2007-12-20 | 2007-12-18 | 3.697 | 380,207 | +33,919 | 0.02% | 1,405,618 |
| 2007-12-17 | 2007-12-13 | 3.892 | 346,288 | +46,254 | 0.02% | 1,347,600 |
| 2007-12-13 | 2007-12-11 | 4.021 | 300,034 | -60,747 | 0.02% | 1,206,520 |
| 2007-12-12 | 2007-12-10 | 3.892 | 360,781 | +86,958 | 0.02% | 1,404,001 |
| 2007-12-10 | 2007-12-06 | 3.762 | 273,823 | -15,418 | 0.02% | 1,030,079 |
| 2007-12-06 | 2007-12-04 | 3.697 | 289,241 | +15,418 | 0.02% | 1,069,319 |
| 2007-11-29 | 2007-11-27 | 3.502 | 273,823 | -30,836 | 0.02% | 959,039 |
| 2007-11-28 | 2007-11-26 | 3.567 | 304,659 | -111,627 | 0.02% | 1,086,799 |
| 2007-11-27 | 2007-11-23 | 3.438 | 416,286 | -127,969 | 0.03% | 1,431,002 |
| 2007-11-26 | 2007-11-22 | 3.373 | 544,255 | +20,352 | 0.03% | 1,835,601 |
| 2007-11-23 | 2007-11-21 | 3.632 | 523,903 | +83,874 | 0.03% | 1,902,880 |
| 2007-11-22 | 2007-11-20 | 3.697 | 440,029 | +34,228 | 0.03% | 1,626,779 |
| 2007-11-21 | 2007-11-19 | 3.827 | 405,801 | +59,513 | 0.02% | 1,552,879 |
| 2007-11-20 | 2007-11-16 | 3.892 | 346,288 | +43,170 | 0.02% | 1,347,600 |
| 2007-11-19 | 2007-11-15 | 4.021 | 303,118 | +46,254 | 0.02% | 1,218,922 |
| 2007-11-16 | 2007-11-14 | 4.086 | 256,864 | -196,116 | 0.02% | 1,049,582 |
| 2007-11-15 | 2007-11-13 | 3.892 | 452,980 | -62,906 | 0.03% | 1,762,799 |
| 2007-11-14 | 2007-11-12 | 3.892 | 515,886 | +200,434 | 0.03% | 2,007,601 |
| 2007-11-13 | 2007-11-09 | 4.086 | 315,452 | +30,836 | 0.02% | 1,288,980 |
| 2007-11-09 | 2007-11-07 | 4.216 | 284,616 | -61,672 | 0.02% | 1,199,900 |
| 2007-11-08 | 2007-11-06 | 4.151 | 346,288 | -46,871 | 0.02% | 1,437,440 |
| 2007-11-07 | 2007-11-05 | 4.086 | 393,159 | +87,266 | 0.02% | 1,606,502 |
| 2007-11-06 | 2007-11-02 | 4.346 | 305,893 | +13,568 | 0.02% | 1,329,281 |
| 2007-11-02 | 2007-10-31 | 4.281 | 292,325 | +1,542 | 0.02% | 1,251,360 |
| 2007-11-01 | 2007-10-30 | 4.346 | 290,783 | +30,836 | 0.02% | 1,263,619 |
| 2007-10-30 | 2007-10-26 | 4.216 | 259,947 | -124,577 | 0.02% | 1,095,899 |
| 2007-10-29 | 2007-10-25 | 4.086 | 384,524 | -90,350 | 0.02% | 1,571,218 |
| 2007-10-26 | 2007-10-24 | 4.086 | 474,874 | +37,928 | 0.03% | 1,940,401 |
| 2007-10-25 | 2007-10-23 | 4.086 | 436,946 | -5,550 | 0.03% | 1,785,422 |
| 2007-10-24 | 2007-10-22 | 4.086 | 442,496 | +88,499 | 0.03% | 1,808,100 |
| 2007-10-23 | 2007-10-18 | 4.281 | 353,997 | +188,100 | 0.02% | 1,515,361 |
| 2007-10-22 | 2007-10-17 | 4.281 | 165,897 | +30,835 | 0.01% | 710,158 |
| 2007-10-18 | 2007-10-16 | 4.346 | 135,062 | -105,767 | 0.01% | 586,922 |
| 2007-10-17 | 2007-10-15 | 4.216 | 240,829 | -222,636 | 0.01% | 1,015,300 |
| 2007-10-16 | 2007-10-12 | 4.086 | 463,465 | +139,687 | 0.03% | 1,893,782 |
| 2007-10-15 | 2007-10-11 | 4.216 | 323,778 | +30,836 | 0.02% | 1,365,002 |
| 2007-10-10 | 2007-10-08 | 4.151 | 292,942 | -92,508 | 0.02% | 1,216,001 |
| 2007-10-09 | 2007-10-05 | 4.086 | 385,450 | +18,194 | 0.02% | 1,575,002 |
| 2007-10-08 | 2007-10-04 | 4.086 | 367,256 | +74,623 | 0.02% | 1,500,659 |
| 2007-10-04 | 2007-10-02 | 4.281 | 292,633 | -2,467 | 0.02% | 1,252,679 |
| 2007-10-02 | 2007-09-27 | 3.892 | 295,100 | -107,926 | 0.02% | 1,148,399 |
| 2007-09-27 | 2007-09-24 | 3.697 | 403,026 | -30,836 | 0.02% | 1,489,980 |
| 2007-09-25 | 2007-09-21 | 3.697 | 433,862 | +46,254 | 0.03% | 1,603,980 |
| 2007-09-24 | 2007-09-20 | 3.697 | 387,608 | -71,540 | 0.02% | 1,432,980 |
| 2007-09-21 | 2007-09-19 | 3.762 | 459,148 | -22,201 | 0.03% | 1,727,242 |
| 2007-09-20 | 2007-09-18 | 3.697 | 481,349 | +63,213 | 0.03% | 1,779,538 |
| 2007-09-19 | 2007-09-17 | 3.827 | 418,136 | +126,428 | 0.03% | 1,600,081 |
| 2007-09-18 | 2007-09-14 | 3.937 | 291,708 | -32,995 | 0.02% | 1,148,443 |
| 2007-09-17 | 2007-09-13 | 3.808 | 324,703 | -32,593 | 0.02% | 1,236,430 |
| 2007-09-14 | 2007-09-12 | 3.808 | 357,296 | +46,483 | 0.02% | 1,360,540 |
| 2007-09-13 | 2007-09-11 | 3.808 | 310,813 | -31,299 | 0.02% | 1,183,539 |
| 2007-09-12 | 2007-09-10 | 3.743 | 342,112 | -71,273 | 0.02% | 1,280,642 |
| 2007-09-11 | 2007-09-07 | 3.743 | 413,385 | -15,184 | 0.02% | 1,547,441 |
| 2007-09-10 | 2007-09-06 | 3.743 | 428,569 | +108,459 | 0.03% | 1,604,280 |
| 2007-09-07 | 2007-09-05 | 3.808 | 320,110 | +61,977 | 0.02% | 1,218,941 |
| 2007-09-06 | 2007-09-04 | 3.808 | 258,133 | -63,526 | 0.02% | 982,940 |
| 2007-09-05 | 2007-09-03 | 3.872 | 321,659 | -30,989 | 0.02% | 1,245,599 |
| 2007-09-04 | 2007-08-31 | 3.872 | 352,648 | -30,988 | 0.02% | 1,365,601 |
| 2007-08-31 | 2007-08-29 | 3.679 | 383,636 | -23,241 | 0.02% | 1,411,320 |
| 2007-08-30 | 2007-08-28 | 3.743 | 406,877 | +7,747 | 0.02% | 1,523,079 |
| 2007-08-29 | 2007-08-27 | 3.679 | 399,130 | +46,482 | 0.02% | 1,468,319 |
| 2007-08-27 | 2007-08-23 | 3.485 | 352,648 | -15,494 | 0.02% | 1,229,041 |
| 2007-08-24 | 2007-08-22 | 3.292 | 368,142 | -7,747 | 0.02% | 1,211,761 |
| 2007-08-23 | 2007-08-21 | 3.227 | 375,889 | -15,494 | 0.02% | 1,213,000 |
| 2007-08-21 | 2007-08-17 | 3.098 | 391,383 | -8,987 | 0.02% | 1,212,480 |
| 2007-08-20 | 2007-08-16 | 3.356 | 400,370 | +23,242 | 0.02% | 1,343,681 |
| 2007-08-17 | 2007-08-15 | 3.614 | 377,128 | +51,130 | 0.02% | 1,363,038 |
| 2007-08-16 | 2007-08-14 | 3.743 | 325,998 | -46,172 | 0.02% | 1,220,321 |
| 2007-08-15 | 2007-08-13 | 3.614 | 372,170 | +310 | 0.02% | 1,345,119 |
| 2007-08-14 | 2007-08-10 | 3.614 | 371,860 | +35,016 | 0.02% | 1,343,999 |
| 2007-08-09 | 2007-08-07 | 3.872 | 336,844 | -45,552 | 0.02% | 1,304,402 |
| 2007-08-08 | 2007-08-06 | 3.872 | 382,396 | +45,552 | 0.02% | 1,480,798 |
| 2007-08-07 | 2007-08-03 | 4.002 | 336,844 | +12,396 | 0.02% | 1,347,882 |
| 2007-08-02 | 2007-07-31 | 4.195 | 324,448 | -44,314 | 0.02% | 1,361,099 |
| 2007-07-31 | 2007-07-27 | 4.066 | 368,762 | -18,593 | 0.02% | 1,499,402 |
| 2007-07-27 | 2007-07-25 | 4.260 | 387,355 | +3,099 | 0.02% | 1,650,002 |
| 2007-07-26 | 2007-07-24 | 4.260 | 384,256 | -8,057 | 0.02% | 1,636,801 |
| 2007-07-25 | 2007-07-23 | 4.324 | 392,313 | +75,302 | 0.02% | 1,696,441 |
| 2007-07-24 | 2007-07-20 | 4.453 | 317,011 | -17,044 | 0.02% | 1,411,740 |
| 2007-07-20 | 2007-07-18 | 4.324 | 334,055 | -15,494 | 0.02% | 1,444,522 |
| 2007-07-18 | 2007-07-16 | 4.260 | 349,549 | -15,494 | 0.02% | 1,488,961 |
| 2007-07-12 | 2007-07-10 | 4.389 | 365,043 | +15,494 | 0.02% | 1,602,080 |
| 2007-07-06 | 2007-07-04 | 4.324 | 349,549 | -15,494 | 0.02% | 1,511,521 |
| 2007-07-05 | 2007-07-03 | 4.324 | 365,043 | -66,935 | 0.02% | 1,578,520 |
| 2007-07-04 | 2007-06-29 | 4.260 | 431,978 | -15,494 | 0.03% | 1,840,081 |
| 2007-07-03 | 2007-06-28 | 4.260 | 447,472 | -15,494 | 0.03% | 1,906,080 |
| 2007-06-29 | 2007-06-27 | 4.260 | 462,966 | +48,342 | 0.03% | 1,972,079 |
| 2007-06-28 | 2007-06-26 | 4.389 | 414,624 | +15,494 | 0.03% | 1,819,678 |
| 2007-06-27 | 2007-06-25 | 4.389 | 399,130 | -33,777 | 0.03% | 1,751,679 |
| 2007-06-26 | 2007-06-22 | 4.324 | 432,907 | 0.03% | 1,871,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy