History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,354,975 | +0 | 0.15% | 880,734 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,354,975 | +0 | 0.15% | 907,833 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,354,975 | -44,000 | 0.15% | 907,833 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,398,975 | +100,000 | 0.16% | 839,385 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,298,975 | -52,000 | 0.14% | 779,385 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,350,975 | +30,000 | 0.15% | 837,604 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,320,975 | -4,000 | 0.15% | 871,844 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,324,975 | +40,000 | 0.15% | 927,482 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,284,975 | +10,000 | 0.14% | 886,633 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,274,975 | +50,000 | 0.14% | 815,984 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,224,975 | -142,000 | 0.14% | 661,486 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,366,975 | -44,000 | 0.15% | 738,166 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,410,975 | -158,000 | 0.16% | 747,817 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,568,975 | +300,000 | 0.17% | 831,557 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,268,975 | +207,000 | 0.14% | 659,867 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,061,975 | -28,000 | 0.12% | 584,086 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,089,975 | +38,000 | 0.12% | 588,586 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,051,975 | -200,000 | 0.12% | 589,106 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,251,975 | +200,000 | 0.14% | 663,547 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,051,975 | +60,000 | 0.12% | 599,626 |
| 2025-07-29 | 2025-07-25 | 0.580 | 991,975 | +28,000 | 0.11% | 575,346 |
| 2025-07-22 | 2025-07-18 | 0.610 | 963,975 | -8,200 | 0.11% | 588,025 |
| 2025-07-02 | 2025-06-27 | 0.630 | 972,175 | +40,000 | 0.11% | 612,470 |
| 2025-06-27 | 2025-06-25 | 0.600 | 932,175 | -76,000 | 0.10% | 559,305 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,008,175 | +104,000 | 0.11% | 715,804 |
| 2025-06-09 | 2025-06-05 | 0.630 | 904,175 | +100,000 | 0.10% | 569,630 |
| 2025-06-02 | 2025-05-29 | 0.580 | 804,175 | -40,000 | 0.09% | 466,421 |
| 2025-05-20 | 2025-05-16 | 0.465 | 844,175 | +8,000 | 0.09% | 392,541 |
| 2025-05-14 | 2025-05-12 | 0.510 | 836,175 | +12,000 | 0.09% | 426,449 |
| 2025-05-08 | 2025-05-06 | 0.620 | 824,175 | +8,000 | 0.09% | 510,988 |
| 2025-05-07 | 2025-05-02 | 0.610 | 816,175 | +118,000 | 0.09% | 497,867 |
| 2025-05-06 | 2025-04-30 | 0.640 | 698,175 | -120,000 | 0.08% | 446,832 |
| 2025-04-28 | 2025-04-24 | 0.460 | 818,175 | +200,000 | 0.09% | 376,360 |
| 2025-04-25 | 2025-04-23 | 0.490 | 618,175 | +120,000 | 0.07% | 302,906 |
| 2025-04-22 | 2025-04-16 | 0.620 | 498,175 | +14,000 | 0.06% | 308,868 |
| 2025-04-17 | 2025-04-15 | 0.710 | 484,175 | +16,000 | 0.05% | 343,764 |
| 2025-04-10 | 2025-04-08 | 0.880 | 468,175 | -100,000 | 0.05% | 411,994 |
| 2025-04-09 | 2025-04-07 | 0.940 | 568,175 | -10,000 | 0.06% | 534,084 |
| 2025-04-08 | 2025-04-03 | 1.100 | 578,175 | +30,000 | 0.06% | 635,992 |
| 2025-04-07 | 2025-04-02 | 1.190 | 548,175 | +40,000 | 0.06% | 652,328 |
| 2025-04-03 | 2025-04-01 | 1.280 | 508,175 | +40,000 | 0.06% | 650,464 |
| 2025-04-01 | 2025-03-28 | 2.250 | 468,175 | -4,000 | 0.05% | 1,053,394 |
| 2025-03-20 | 2025-03-18 | 1.800 | 472,175 | -3,000 | 0.05% | 849,915 |
| 2025-03-13 | 2025-03-11 | 1.840 | 475,175 | -40 | 0.05% | 874,322 |
| 2025-03-04 | 2025-02-28 | 1.760 | 475,215 | +5,000 | 0.05% | 836,378 |
| 2025-02-03 | 2025-01-24 | 2.340 | 470,215 | +40 | 0.05% | 1,100,303 |
| 2024-10-09 | 2024-10-07 | 2.720 | 470,175 | +20,000 | 0.05% | 1,278,876 |
| 2024-10-07 | 2024-10-03 | 2.780 | 450,175 | -252 | 0.05% | 1,251,486 |
| 2024-06-20 | 2024-06-18 | 2.720 | 450,427 | +6,000 | 0.05% | 1,225,161 |
| 2024-05-02 | 2024-04-29 | 2.480 | 444,427 | -441 | 0.05% | 1,102,179 |
| 2024-03-28 | 2024-03-26 | 2.660 | 444,868 | -22,000 | 0.05% | 1,183,349 |
| 2024-03-27 | 2024-03-25 | 2.690 | 466,868 | -26,000 | 0.05% | 1,255,875 |
| 2024-02-02 | 2024-01-31 | 2.940 | 492,868 | +2,000 | 0.05% | 1,449,032 |
| 2023-09-29 | 2023-09-27 | 2.750 | 490,868 | -4,000 | 0.05% | 1,349,887 |
| 2023-06-13 | 2023-06-09 | 3.000 | 494,868 | +252 | 0.06% | 1,484,604 |
| 2023-06-06 | 2023-06-02 | 3.020 | 494,616 | -3,000 | 0.06% | 1,493,740 |
| 2023-01-10 | 2023-01-06 | 3.200 | 497,616 | +226 | 0.06% | 1,592,371 |
| 2022-10-11 | 2022-10-07 | 2.950 | 497,390 | +50,000 | 0.06% | 1,467,300 |
| 2022-10-05 | 2022-09-30 | 2.930 | 447,390 | -10,000 | 0.05% | 1,310,853 |
| 2022-05-24 | 2022-05-20 | 3.000 | 457,390 | +441 | 0.05% | 1,372,170 |
| 2022-04-01 | 2022-03-30 | 3.210 | 456,949 | -4,000 | 0.05% | 1,466,806 |
| 2022-03-25 | 2022-03-23 | 3.160 | 460,949 | -10,000 | 0.05% | 1,456,599 |
| 2021-12-13 | 2021-12-09 | 3.090 | 470,949 | +38,000 | 0.05% | 1,455,232 |
| 2021-11-15 | 2021-11-11 | 3.310 | 432,949 | -2,000 | 0.05% | 1,433,061 |
| 2021-10-08 | 2021-10-06 | 3.290 | 434,949 | +2,000 | 0.05% | 1,430,982 |
| 2021-08-24 | 2021-08-20 | 3.800 | 432,949 | -228 | 0.05% | 1,645,206 |
| 2021-05-13 | 2021-05-11 | 4.030 | 433,177 | -2,000 | 0.05% | 1,745,703 |
| 2021-05-07 | 2021-05-05 | 4.050 | 435,177 | +24,000 | 0.05% | 1,762,467 |
| 2021-04-28 | 2021-04-26 | 4.220 | 411,177 | -44,000 | 0.05% | 1,735,167 |
| 2021-04-23 | 2021-04-21 | 4.190 | 455,177 | -20,000 | 0.05% | 1,907,192 |
| 2021-04-19 | 2021-04-15 | 3.950 | 475,177 | -2,000 | 0.05% | 1,876,949 |
| 2021-04-16 | 2021-04-14 | 3.950 | 477,177 | -8,000 | 0.05% | 1,884,849 |
| 2021-04-15 | 2021-04-13 | 3.960 | 485,177 | +10,000 | 0.05% | 1,921,301 |
| 2021-04-14 | 2021-04-12 | 3.820 | 475,177 | -30,000 | 0.05% | 1,815,176 |
| 2021-04-12 | 2021-04-08 | 3.600 | 505,177 | -14,000 | 0.06% | 1,818,637 |
| 2021-02-26 | 2021-02-24 | 3.060 | 519,177 | -8,000 | 0.06% | 1,588,682 |
| 2021-02-22 | 2021-02-18 | 2.930 | 527,177 | +10,000 | 0.06% | 1,544,629 |
| 2021-01-14 | 2021-01-12 | 2.780 | 517,177 | +20,000 | 0.06% | 1,437,752 |
| 2020-12-22 | 2020-12-18 | 2.650 | 497,177 | +1,200 | 0.06% | 1,317,519 |
| 2020-12-02 | 2020-11-30 | 2.720 | 495,977 | +24,000 | 0.06% | 1,349,057 |
| 2020-11-25 | 2020-11-23 | 3.180 | 471,977 | +8,200 | 0.05% | 1,500,887 |
| 2020-10-29 | 2020-10-27 | 3.020 | 463,777 | +414 | 0.05% | 1,400,607 |
| 2020-10-12 | 2020-10-08 | 2.940 | 463,363 | -50,000 | 0.05% | 1,362,287 |
| 2020-10-08 | 2020-10-06 | 2.940 | 513,363 | +10,000 | 0.06% | 1,509,287 |
| 2020-08-20 | 2020-08-18 | 2.890 | 503,363 | -2,088 | 0.06% | 1,454,719 |
| 2020-08-06 | 2020-08-04 | 2.950 | 505,451 | +2,088 | 0.06% | 1,491,080 |
| 2020-07-08 | 2020-07-06 | 3.160 | 503,363 | +20,000 | 0.06% | 1,590,627 |
| 2020-06-11 | 2020-06-09 | 3.172 | 483,363 | +9,416 | 0.05% | 1,533,125 |
| 2020-05-08 | 2020-05-06 | 3.274 | 473,947 | -112 | 0.05% | 1,551,596 |
| 2020-04-24 | 2020-04-22 | 3.325 | 474,059 | +112 | 0.05% | 1,576,136 |
| 2020-03-25 | 2020-03-23 | 3.355 | 473,947 | -5,883 | 0.05% | 1,590,265 |
| 2020-03-23 | 2020-03-19 | 3.141 | 479,830 | +5,883 | 0.05% | 1,507,238 |
| 2020-02-26 | 2020-02-24 | 3.794 | 473,947 | +17,650 | 0.05% | 1,798,111 |
| 2020-01-02 | 2019-12-27 | 4.273 | 456,297 | +19,610 | 0.05% | 1,949,869 |
| 2019-12-03 | 2019-11-29 | 4.120 | 436,687 | +9,805 | 0.05% | 1,799,266 |
| 2019-11-25 | 2019-11-21 | 4.130 | 426,882 | +39,221 | 0.05% | 1,763,221 |
| 2019-10-16 | 2019-10-14 | 4.538 | 387,661 | -1,961 | 0.04% | 1,759,365 |
| 2019-10-09 | 2019-10-04 | 4.361 | 389,622 | +4,155 | 0.04% | 1,698,962 |
| 2019-08-28 | 2019-08-26 | 4.515 | 385,467 | -17,309 | 0.04% | 1,740,448 |
| 2019-08-13 | 2019-08-09 | 4.804 | 402,776 | -3,881 | 0.05% | 1,934,859 |
| 2019-07-15 | 2019-07-11 | 5.031 | 406,657 | -11,640 | 0.05% | 2,045,728 |
| 2019-06-21 | 2019-06-19 | 5.000 | 418,297 | +15,521 | 0.05% | 2,091,348 |
| 2019-06-05 | 2019-06-03 | 5.150 | 402,776 | +11,747 | 0.05% | 2,074,247 |
| 2019-05-31 | 2019-05-29 | 5.086 | 391,029 | +18,836 | 0.05% | 1,988,839 |
| 2019-05-22 | 2019-05-20 | 5.150 | 372,193 | -13,185 | 0.04% | 1,916,748 |
| 2019-05-15 | 2019-05-10 | 5.139 | 385,378 | -7,534 | 0.05% | 1,980,557 |
| 2019-05-10 | 2019-05-08 | 5.171 | 392,912 | +9,418 | 0.05% | 2,031,792 |
| 2019-04-23 | 2019-04-17 | 5.235 | 383,494 | +9,417 | 0.05% | 2,007,523 |
| 2019-04-18 | 2019-04-16 | 5.267 | 374,077 | -11,301 | 0.04% | 1,970,143 |
| 2019-04-17 | 2019-04-15 | 5.245 | 385,378 | -7,534 | 0.05% | 2,021,478 |
| 2019-04-16 | 2019-04-12 | 5.235 | 392,912 | +9,418 | 0.05% | 2,056,825 |
| 2019-04-09 | 2019-04-04 | 5.267 | 383,494 | +9,417 | 0.05% | 2,019,739 |
| 2019-04-04 | 2019-04-02 | 5.309 | 374,077 | -9,417 | 0.04% | 1,986,031 |
| 2019-04-02 | 2019-03-29 | 5.235 | 383,494 | +18,835 | 0.05% | 2,007,523 |
| 2019-03-28 | 2019-03-26 | 5.320 | 364,659 | -16,952 | 0.04% | 1,939,902 |
| 2019-03-13 | 2019-03-11 | 5.192 | 381,611 | +35,639 | 0.05% | 1,981,458 |
| 2019-02-27 | 2019-02-25 | 5.299 | 345,972 | -5,650 | 0.04% | 1,833,144 |
| 2019-02-22 | 2019-02-20 | 5.299 | 351,622 | +43 | 0.04% | 1,863,081 |
| 2019-02-15 | 2019-02-13 | 5.299 | 351,579 | +11,301 | 0.04% | 1,862,853 |
| 2018-10-18 | 2018-10-15 | 4.523 | 340,278 | -9,417 | 0.04% | 1,539,212 |
| 2018-10-11 | 2018-10-09 | 4.470 | 349,695 | -9,418 | 0.04% | 1,563,243 |
| 2018-10-09 | 2018-10-05 | 4.555 | 359,113 | -7,534 | 0.04% | 1,635,850 |
| 2018-10-05 | 2018-10-03 | 4.641 | 366,647 | +4,243 | 0.04% | 1,701,543 |
| 2018-06-28 | 2018-06-26 | 5.028 | 362,404 | -18,617 | 0.04% | 1,822,006 |
| 2018-06-06 | 2018-06-04 | 5.744 | 381,021 | +8,315 | 0.05% | 2,188,485 |
| 2018-06-04 | 2018-05-31 | 5.908 | 372,706 | -7,285 | 0.05% | 2,202,123 |
| 2018-05-18 | 2018-05-16 | 5.722 | 379,991 | +7,285 | 0.05% | 2,174,222 |
| 2018-04-11 | 2018-04-09 | 5.919 | 372,706 | +9,105 | 0.05% | 2,206,216 |
| 2018-03-20 | 2018-03-16 | 5.974 | 363,601 | -9,105 | 0.04% | 2,172,285 |
| 2018-03-19 | 2018-03-15 | 5.876 | 372,706 | +18,211 | 0.05% | 2,189,843 |
| 2018-03-16 | 2018-03-14 | 5.897 | 354,495 | -9,106 | 0.04% | 2,090,631 |
| 2018-02-27 | 2018-02-23 | 5.469 | 363,601 | -910 | 0.04% | 1,988,599 |
| 2018-02-20 | 2018-02-13 | 5.381 | 364,511 | +12,747 | 0.04% | 1,961,551 |
| 2018-01-30 | 2018-01-26 | 6.117 | 351,764 | -9,105 | 0.04% | 2,151,788 |
| 2018-01-25 | 2018-01-23 | 6.150 | 360,869 | -9,106 | 0.04% | 2,219,374 |
| 2018-01-24 | 2018-01-22 | 6.161 | 369,975 | +7,285 | 0.05% | 2,279,440 |
| 2018-01-19 | 2018-01-17 | 6.183 | 362,690 | +23,674 | 0.04% | 2,242,523 |
| 2018-01-12 | 2018-01-10 | 6.436 | 339,016 | -30 | 0.04% | 2,181,779 |
| 2018-01-05 | 2018-01-03 | 6.502 | 339,046 | -5,463 | 0.04% | 2,204,313 |
| 2018-01-04 | 2018-01-02 | 6.644 | 344,509 | -104 | 0.04% | 2,289,016 |
| 2017-12-28 | 2017-12-22 | 6.502 | 344,613 | +82,580 | 0.04% | 2,240,507 |
| 2017-12-22 | 2017-12-20 | 6.523 | 262,033 | +30 | 0.03% | 1,709,367 |
| 2017-12-20 | 2017-12-18 | 6.480 | 262,003 | -7,284 | 0.03% | 1,697,662 |
| 2017-12-07 | 2017-12-05 | 6.161 | 269,287 | +10,926 | 0.03% | 1,659,095 |
| 2017-11-27 | 2017-11-23 | 6.491 | 258,361 | -14,568 | 0.03% | 1,676,901 |
| 2017-11-24 | 2017-11-22 | 6.534 | 272,929 | +1,821 | 0.03% | 1,783,444 |
| 2017-11-22 | 2017-11-20 | 6.545 | 271,108 | -7,285 | 0.03% | 1,774,522 |
| 2017-11-16 | 2017-11-14 | 6.666 | 278,393 | +9,106 | 0.03% | 1,855,837 |
| 2017-11-14 | 2017-11-10 | 6.447 | 269,287 | +104 | 0.03% | 1,735,987 |
| 2017-11-13 | 2017-11-09 | 6.425 | 269,183 | -3,643 | 0.03% | 1,729,404 |
| 2017-11-10 | 2017-11-08 | 6.348 | 272,826 | +1,821 | 0.03% | 1,731,835 |
| 2017-11-09 | 2017-11-07 | 6.370 | 271,005 | -18,211 | 0.03% | 1,726,228 |
| 2017-10-25 | 2017-10-23 | 6.139 | 289,216 | -30,959 | 0.04% | 1,775,526 |
| 2017-10-10 | 2017-10-06 | 6.260 | 320,175 | +30,959 | 0.04% | 2,004,265 |
| 2017-10-06 | 2017-10-03 | 6.409 | 289,216 | +16,390 | 0.04% | 1,853,456 |
| 2017-10-04 | 2017-09-29 | 6.364 | 272,826 | +2,121 | 0.03% | 1,736,341 |
| 2017-09-26 | 2017-09-22 | 6.342 | 270,705 | +9,035 | 0.03% | 1,716,850 |
| 2017-09-21 | 2017-09-19 | 6.375 | 261,670 | +16,262 | 0.03% | 1,668,237 |
| 2017-09-20 | 2017-09-18 | 6.431 | 245,408 | +12,649 | 0.03% | 1,578,143 |
| 2017-09-19 | 2017-09-15 | 6.375 | 232,759 | +1,807 | 0.03% | 1,483,920 |
| 2017-09-12 | 2017-09-08 | 6.486 | 230,952 | -10,842 | 0.03% | 1,497,962 |
| 2017-08-28 | 2017-08-24 | 6.486 | 241,794 | -18,069 | 0.03% | 1,568,283 |
| 2017-08-25 | 2017-08-22 | 6.254 | 259,863 | +10,841 | 0.03% | 1,625,078 |
| 2017-08-16 | 2017-08-14 | 6.187 | 249,022 | +1,807 | 0.03% | 1,540,746 |
| 2017-08-08 | 2017-08-04 | 6.375 | 247,215 | +206 | 0.03% | 1,576,082 |
| 2017-08-03 | 2017-08-01 | 6.453 | 247,009 | +18,070 | 0.03% | 1,593,906 |
| 2017-08-01 | 2017-07-28 | 6.796 | 228,939 | +18,069 | 0.03% | 1,555,857 |
| 2017-07-25 | 2017-07-21 | 6.785 | 210,870 | +3,936 | 0.03% | 1,430,727 |
| 2017-07-21 | 2017-07-19 | 6.984 | 206,934 | +9,035 | 0.03% | 1,445,249 |
| 2017-07-17 | 2017-07-13 | 7.194 | 197,899 | +8,850 | 0.02% | 1,423,765 |
| 2017-06-22 | 2017-06-20 | 7.792 | 189,049 | +18,070 | 0.02% | 1,473,087 |
| 2017-06-13 | 2017-06-09 | 7.582 | 170,979 | -9,035 | 0.02% | 1,296,328 |
| 2017-06-12 | 2017-06-08 | 7.727 | 180,014 | -5,421 | 0.02% | 1,390,968 |
| 2017-06-09 | 2017-06-07 | 7.615 | 185,435 | +2,422 | 0.02% | 1,412,060 |
| 2017-06-08 | 2017-06-06 | 7.536 | 183,013 | +5,351 | 0.02% | 1,379,250 |
| 2017-05-31 | 2017-05-26 | 7.346 | 177,662 | -1,784 | 0.02% | 1,305,051 |
| 2017-05-26 | 2017-05-24 | 7.256 | 179,446 | -1,783 | 0.02% | 1,302,056 |
| 2017-05-23 | 2017-05-19 | 7.043 | 181,229 | +182 | 0.02% | 1,276,377 |
| 2017-05-22 | 2017-05-18 | 6.863 | 181,047 | -8,917 | 0.02% | 1,242,609 |
| 2017-05-18 | 2017-05-16 | 6.718 | 189,964 | -7,133 | 0.02% | 1,276,115 |
| 2017-05-09 | 2017-05-05 | 5.764 | 197,097 | -17,834 | 0.02% | 1,136,148 |
| 2017-04-13 | 2017-04-11 | 5.506 | 214,931 | -23,184 | 0.03% | 1,183,511 |
| 2017-04-11 | 2017-04-07 | 5.316 | 238,115 | -23,183 | 0.03% | 1,265,776 |
| 2017-04-05 | 2017-03-31 | 4.845 | 261,298 | -12,484 | 0.03% | 1,265,935 |
| 2017-03-20 | 2017-03-16 | 4.766 | 273,782 | +17,834 | 0.03% | 1,304,925 |
| 2016-12-19 | 2016-12-15 | 4.778 | 255,948 | -8,917 | 0.03% | 1,222,793 |
| 2016-11-30 | 2016-11-28 | 4.822 | 264,865 | -2,675 | 0.03% | 1,277,276 |
| 2016-10-20 | 2016-10-18 | 4.878 | 267,540 | -8,917 | 0.03% | 1,305,178 |
| 2016-10-06 | 2016-10-04 | 4.991 | 276,457 | +8,917 | 0.03% | 1,379,797 |
| 2016-10-05 | 2016-10-03 | 4.946 | 267,540 | +2,427 | 0.03% | 1,323,180 |
| 2016-09-19 | 2016-09-14 | 4.821 | 265,113 | -195 | 0.03% | 1,278,173 |
| 2016-09-13 | 2016-09-09 | 4.968 | 265,308 | -12,370 | 0.03% | 1,318,147 |
| 2016-09-08 | 2016-09-06 | 4.991 | 277,678 | +12,370 | 0.03% | 1,385,891 |
| 2016-08-04 | 2016-08-01 | 4.301 | 265,308 | +8,836 | 0.03% | 1,140,993 |
| 2016-07-20 | 2016-07-18 | 4.255 | 256,472 | +8,836 | 0.03% | 1,091,382 |
| 2016-06-06 | 2016-06-02 | 3.953 | 247,636 | +6,555 | 0.03% | 978,797 |
| 2016-01-05 | 2015-12-31 | 5.406 | 241,081 | -29,247 | 0.03% | 1,303,214 |
| 2015-12-03 | 2015-12-01 | 4.452 | 270,328 | +17,204 | 0.03% | 1,203,621 |
| 2015-12-02 | 2015-11-30 | 4.569 | 253,124 | -12,043 | 0.03% | 1,156,447 |
| 2015-10-05 | 2015-09-30 | 4.732 | 265,167 | +2,632 | 0.03% | 1,254,748 |
| 2015-10-02 | 2015-09-29 | 4.744 | 262,535 | +6,814 | 0.03% | 1,245,376 |
| 2015-07-29 | 2015-07-27 | 5.225 | 255,721 | +8,516 | 0.03% | 1,336,160 |
| 2015-07-17 | 2015-07-15 | 5.389 | 247,205 | +3,407 | 0.03% | 1,332,300 |
| 2015-06-05 | 2015-06-03 | 5.826 | 243,798 | +5,995 | 0.03% | 1,420,432 |
| 2015-06-02 | 2015-05-29 | 5.766 | 237,803 | -16,614 | 0.03% | 1,371,190 |
| 2015-05-14 | 2015-05-12 | 5.754 | 254,417 | +1,661 | 0.03% | 1,463,925 |
| 2015-05-11 | 2015-05-07 | 5.790 | 252,756 | -3,323 | 0.03% | 1,463,495 |
| 2015-05-07 | 2015-05-05 | 5.850 | 256,079 | -16,614 | 0.03% | 1,498,149 |
| 2015-05-04 | 2015-04-29 | 5.694 | 272,693 | +830 | 0.04% | 1,552,673 |
| 2015-04-15 | 2015-04-13 | 5.718 | 271,863 | +16,615 | 0.04% | 1,554,492 |
| 2015-04-14 | 2015-04-10 | 5.730 | 255,248 | +19,937 | 0.03% | 1,462,561 |
| 2015-03-24 | 2015-03-20 | 5.814 | 235,311 | -14,953 | 0.03% | 1,368,151 |
| 2015-02-06 | 2015-02-04 | 5.778 | 250,264 | -16,614 | 0.03% | 1,446,054 |
| 2015-01-27 | 2015-01-23 | 5.886 | 266,878 | +11,630 | 0.03% | 1,570,965 |
| 2015-01-12 | 2015-01-08 | 6.115 | 255,248 | +3,323 | 0.03% | 1,560,885 |
| 2014-12-10 | 2014-12-08 | 5.766 | 251,925 | -16,615 | 0.03% | 1,452,619 |
| 2014-10-13 | 2014-10-09 | 5.646 | 268,540 | -1,661 | 0.03% | 1,516,096 |
| 2014-10-06 | 2014-09-30 | 5.731 | 270,201 | +2,324 | 0.04% | 1,548,552 |
| 2014-09-23 | 2014-09-19 | 5.950 | 267,877 | -16,471 | 0.04% | 1,593,780 |
| 2014-08-12 | 2014-08-08 | 5.379 | 284,348 | +2,470 | 0.04% | 1,529,504 |
| 2014-08-05 | 2014-08-01 | 5.573 | 281,878 | -3,294 | 0.04% | 1,570,980 |
| 2014-07-31 | 2014-07-29 | 5.537 | 285,172 | +32,943 | 0.04% | 1,578,951 |
| 2014-07-04 | 2014-07-02 | 5.901 | 252,229 | +8,236 | 0.03% | 1,488,429 |
| 2014-07-02 | 2014-06-27 | 5.853 | 243,993 | -57,650 | 0.03% | 1,427,977 |
| 2014-06-27 | 2014-06-25 | 5.840 | 301,643 | -3,295 | 0.04% | 1,761,713 |
| 2014-06-06 | 2014-06-04 | 5.926 | 304,938 | -8,235 | 0.04% | 1,807,061 |
| 2014-06-05 | 2014-06-03 | 5.914 | 313,173 | +7,090 | 0.04% | 1,851,971 |
| 2014-05-16 | 2014-05-14 | 5.653 | 306,083 | -8,049 | 0.04% | 1,730,189 |
| 2014-05-13 | 2014-05-09 | 5.553 | 314,132 | +208 | 0.04% | 1,744,467 |
| 2014-04-16 | 2014-04-14 | 5.640 | 313,924 | -4,829 | 0.04% | 1,770,612 |
| 2014-04-15 | 2014-04-11 | 5.591 | 318,753 | +8,049 | 0.04% | 1,782,008 |
| 2014-04-14 | 2014-04-10 | 5.578 | 310,704 | -3,220 | 0.04% | 1,733,150 |
| 2014-04-10 | 2014-04-08 | 5.379 | 313,924 | -8,049 | 0.04% | 1,688,711 |
| 2014-04-07 | 2014-04-03 | 5.118 | 321,973 | -8,049 | 0.04% | 1,648,009 |
| 2014-04-01 | 2014-03-28 | 4.758 | 330,022 | +8,049 | 0.04% | 1,570,307 |
| 2014-03-19 | 2014-03-17 | 4.597 | 321,973 | +56,345 | 0.04% | 1,480,008 |
| 2014-03-18 | 2014-03-14 | 4.622 | 265,628 | -4,024 | 0.04% | 1,227,608 |
| 2014-03-03 | 2014-02-27 | 4.684 | 269,652 | +8,049 | 0.04% | 1,262,955 |
| 2014-02-28 | 2014-02-26 | 4.733 | 261,603 | +16,098 | 0.03% | 1,238,257 |
| 2014-01-27 | 2014-01-23 | 5.628 | 245,505 | -4,829 | 0.03% | 1,381,661 |
| 2013-12-23 | 2013-12-19 | 5.839 | 250,334 | -1,610 | 0.03% | 1,461,708 |
| 2013-12-04 | 2013-12-02 | 5.653 | 251,944 | -20,928 | 0.03% | 1,424,159 |
| 2013-11-25 | 2013-11-21 | 5.541 | 272,872 | -8,049 | 0.04% | 1,511,948 |
| 2013-11-07 | 2013-11-05 | 5.454 | 280,921 | -16,099 | 0.04% | 1,532,116 |
| 2013-11-01 | 2013-10-30 | 5.255 | 297,020 | -24,148 | 0.04% | 1,560,878 |
| 2013-10-31 | 2013-10-29 | 5.268 | 321,168 | -1,517 | 0.04% | 1,691,769 |
| 2013-10-24 | 2013-10-22 | 5.243 | 322,685 | +4,829 | 0.04% | 1,691,742 |
| 2013-10-22 | 2013-10-18 | 5.218 | 317,856 | -8,049 | 0.04% | 1,658,527 |
| 2013-10-17 | 2013-10-15 | 5.156 | 325,905 | -4,829 | 0.04% | 1,680,282 |
| 2013-10-16 | 2013-10-11 | 5.118 | 330,734 | -80,493 | 0.04% | 1,692,852 |
| 2013-10-15 | 2013-10-10 | 5.081 | 411,227 | -24,148 | 0.05% | 2,089,527 |
| 2013-10-11 | 2013-10-09 | 5.069 | 435,375 | -8,049 | 0.06% | 2,206,818 |
| 2013-10-07 | 2013-10-03 | 5.139 | 443,424 | +3,922 | 0.06% | 2,278,791 |
| 2013-09-11 | 2013-09-09 | 5.114 | 439,502 | -9,574 | 0.06% | 2,247,618 |
| 2013-08-20 | 2013-08-16 | 4.926 | 449,076 | +3,191 | 0.06% | 2,212,146 |
| 2013-08-19 | 2013-08-15 | 4.951 | 445,885 | +20,743 | 0.06% | 2,207,605 |
| 2013-08-02 | 2013-07-31 | 4.851 | 425,142 | +7,978 | 0.06% | 2,062,274 |
| 2013-07-31 | 2013-07-29 | 4.913 | 417,164 | +15,957 | 0.05% | 2,049,719 |
| 2013-07-24 | 2013-07-22 | 5.152 | 401,207 | +7,978 | 0.05% | 2,066,863 |
| 2013-07-22 | 2013-07-18 | 4.976 | 393,229 | +4,787 | 0.05% | 1,956,760 |
| 2013-07-17 | 2013-07-15 | 5.152 | 388,442 | -20,743 | 0.05% | 2,001,103 |
| 2013-07-15 | 2013-07-11 | 4.888 | 409,185 | -23,935 | 0.05% | 2,000,257 |
| 2013-07-12 | 2013-07-10 | 4.763 | 433,120 | +176 | 0.06% | 2,062,972 |
| 2013-07-09 | 2013-07-05 | 4.575 | 432,944 | -11,170 | 0.06% | 1,980,734 |
| 2013-06-17 | 2013-06-13 | 4.412 | 444,114 | +958 | 0.06% | 1,959,470 |
| 2013-06-04 | 2013-05-31 | 4.841 | 443,156 | +42,763 | 0.06% | 2,145,156 |
| 2013-06-03 | 2013-05-30 | 4.931 | 400,393 | +23,303 | 0.05% | 1,974,238 |
| 2013-05-30 | 2013-05-28 | 5.150 | 377,090 | +116,513 | 0.05% | 1,941,866 |
| 2013-04-22 | 2013-04-18 | 4.557 | 260,577 | -167 | 0.03% | 1,187,555 |
| 2013-03-28 | 2013-03-26 | 4.789 | 260,744 | +21,477 | 0.03% | 1,248,739 |
| 2013-03-26 | 2013-03-22 | 4.751 | 239,267 | +168 | 0.03% | 1,136,641 |
| 2013-03-20 | 2013-03-18 | 4.686 | 239,099 | -1,554 | 0.03% | 1,120,453 |
| 2013-03-14 | 2013-03-12 | 4.892 | 240,653 | +1,554 | 0.03% | 1,177,306 |
| 2013-03-08 | 2013-03-06 | 4.905 | 239,099 | -1,554 | 0.03% | 1,172,781 |
| 2013-02-08 | 2013-02-06 | 5.021 | 240,653 | +1,464 | 0.03% | 1,208,287 |
| 2013-01-15 | 2013-01-11 | 4.660 | 239,189 | -15,535 | 0.03% | 1,114,716 |
| 2013-01-10 | 2013-01-08 | 4.532 | 254,724 | +15,535 | 0.03% | 1,154,322 |
| 2012-12-10 | 2012-12-06 | 4.596 | 239,189 | -38,838 | 0.03% | 1,099,319 |
| 2012-12-07 | 2012-12-05 | 4.506 | 278,027 | -7,767 | 0.04% | 1,252,764 |
| 2012-11-07 | 2012-11-05 | 4.429 | 285,794 | +1,553 | 0.04% | 1,265,686 |
| 2012-10-31 | 2012-10-29 | 4.403 | 284,241 | -1,553 | 0.04% | 1,251,489 |
| 2012-10-30 | 2012-10-26 | 4.532 | 285,794 | -7,768 | 0.04% | 1,295,120 |
| 2012-10-26 | 2012-10-24 | 4.557 | 293,562 | +7,768 | 0.04% | 1,337,881 |
| 2012-10-25 | 2012-10-22 | 4.493 | 285,794 | +38,838 | 0.04% | 1,284,082 |
| 2012-10-18 | 2012-10-16 | 4.442 | 246,956 | +7,767 | 0.03% | 1,096,865 |
| 2012-10-08 | 2012-10-04 | 4.368 | 239,189 | +2,322 | 0.03% | 1,044,794 |
| 2012-08-01 | 2012-07-30 | 3.939 | 236,867 | -20,000 | 0.03% | 933,034 |
| 2012-06-04 | 2012-05-31 | 4.190 | 256,867 | +7,410 | 0.03% | 1,076,254 |
| 2012-05-25 | 2012-05-23 | 3.976 | 249,457 | -14,941 | 0.03% | 991,777 |
| 2012-05-14 | 2012-05-10 | 3.788 | 264,398 | -16,434 | 0.04% | 1,001,629 |
| 2012-05-09 | 2012-05-07 | 4.324 | 280,832 | -1,494 | 0.04% | 1,214,259 |
| 2012-05-08 | 2012-05-04 | 4.377 | 282,326 | -8,965 | 0.04% | 1,235,836 |
| 2012-05-04 | 2012-05-02 | 4.417 | 291,291 | +1,494 | 0.04% | 1,286,776 |
| 2012-05-03 | 2012-04-30 | 4.324 | 289,797 | -5,976 | 0.04% | 1,253,021 |
| 2012-05-02 | 2012-04-27 | 4.243 | 295,773 | -16,435 | 0.04% | 1,255,104 |
| 2012-04-25 | 2012-04-23 | 4.136 | 312,208 | -2,988 | 0.04% | 1,291,411 |
| 2012-04-19 | 2012-04-17 | 3.467 | 315,196 | +14,941 | 0.04% | 1,092,805 |
| 2012-04-10 | 2012-04-03 | 3.601 | 300,255 | -23,905 | 0.04% | 1,081,196 |
| 2012-04-03 | 2012-03-30 | 3.588 | 324,160 | -13,447 | 0.04% | 1,162,937 |
| 2012-03-23 | 2012-03-21 | 3.574 | 337,607 | +31,376 | 0.05% | 1,206,660 |
| 2012-03-22 | 2012-03-20 | 3.815 | 306,231 | -8,965 | 0.04% | 1,168,305 |
| 2012-03-20 | 2012-03-16 | 3.869 | 315,196 | -14,940 | 0.04% | 1,219,384 |
| 2012-03-19 | 2012-03-15 | 3.855 | 330,136 | +7,470 | 0.04% | 1,272,763 |
| 2012-03-16 | 2012-03-14 | 3.855 | 322,666 | +43,328 | 0.04% | 1,243,964 |
| 2012-03-15 | 2012-03-13 | 3.909 | 279,338 | +14,940 | 0.04% | 1,091,880 |
| 2012-03-14 | 2012-03-12 | 3.949 | 264,398 | +7,471 | 0.04% | 1,044,100 |
| 2012-03-13 | 2012-03-09 | 4.016 | 256,927 | -13,447 | 0.03% | 1,031,794 |
| 2012-03-12 | 2012-03-08 | 3.815 | 270,374 | -7,470 | 0.04% | 1,031,506 |
| 2012-03-09 | 2012-03-07 | 3.735 | 277,844 | +7,470 | 0.04% | 1,037,689 |
| 2012-03-07 | 2012-03-05 | 3.869 | 270,374 | +7,470 | 0.04% | 1,045,984 |
| 2012-03-02 | 2012-02-29 | 3.815 | 262,904 | +22,411 | 0.04% | 1,003,007 |
| 2012-02-15 | 2012-02-13 | 3.936 | 240,493 | +7,471 | 0.03% | 946,481 |
| 2012-02-13 | 2012-02-09 | 3.922 | 233,022 | -22,411 | 0.03% | 913,959 |
| 2012-02-08 | 2012-02-06 | 3.668 | 255,433 | -29,882 | 0.03% | 936,892 |
| 2012-02-07 | 2012-02-03 | 3.614 | 285,315 | -5,976 | 0.04% | 1,031,218 |
| 2012-02-03 | 2012-02-01 | 3.480 | 291,291 | -1,494 | 0.04% | 1,013,824 |
| 2012-01-31 | 2012-01-27 | 3.521 | 292,785 | +7,470 | 0.04% | 1,030,782 |
| 2012-01-11 | 2012-01-09 | 3.266 | 285,315 | -22,410 | 0.04% | 931,915 |
| 2011-11-15 | 2011-11-11 | 3.467 | 307,725 | -22,411 | 0.04% | 1,066,902 |
| 2011-10-17 | 2011-10-13 | 3.146 | 330,136 | -4,483 | 0.04% | 1,038,539 |
| 2011-10-14 | 2011-10-12 | 3.039 | 334,619 | -2,988 | 0.04% | 1,016,807 |
| 2011-10-06 | 2011-10-03 | 2.838 | 337,607 | +19,423 | 0.05% | 958,294 |
| 2011-10-04 | 2011-09-30 | 2.961 | 318,184 | +11,930 | 0.04% | 942,054 |
| 2011-09-15 | 2011-09-12 | 3.518 | 306,254 | -7,363 | 0.04% | 1,077,265 |
| 2011-08-22 | 2011-08-18 | 3.925 | 313,617 | +1,473 | 0.04% | 1,230,945 |
| 2011-08-11 | 2011-08-09 | 3.694 | 312,144 | +7,363 | 0.04% | 1,153,095 |
| 2011-08-10 | 2011-08-08 | 3.844 | 304,781 | -7,363 | 0.04% | 1,171,428 |
| 2011-08-02 | 2011-07-29 | 4.292 | 312,144 | +7,363 | 0.04% | 1,339,625 |
| 2011-07-27 | 2011-07-25 | 4.346 | 304,781 | +7,363 | 0.04% | 1,324,583 |
| 2011-07-25 | 2011-07-21 | 4.346 | 297,418 | +7,363 | 0.04% | 1,292,583 |
| 2011-07-14 | 2011-07-12 | 4.332 | 290,055 | -2,209 | 0.04% | 1,256,644 |
| 2011-06-22 | 2011-06-20 | 4.292 | 292,264 | -10,308 | 0.04% | 1,254,306 |
| 2011-05-26 | 2011-05-24 | 4.722 | 302,572 | -7,952 | 0.04% | 1,428,887 |
| 2011-05-25 | 2011-05-23 | 4.681 | 310,524 | +7,786 | 0.04% | 1,453,462 |
| 2011-05-20 | 2011-05-18 | 4.736 | 302,738 | -5,743 | 0.04% | 1,433,888 |
| 2011-05-11 | 2011-05-06 | 4.750 | 308,481 | -4,307 | 0.04% | 1,465,386 |
| 2011-05-09 | 2011-05-05 | 4.764 | 312,788 | +14,357 | 0.04% | 1,490,203 |
| 2011-04-08 | 2011-04-06 | 4.931 | 298,431 | -14,357 | 0.04% | 1,471,691 |
| 2011-04-01 | 2011-03-30 | 4.862 | 312,788 | +14,357 | 0.04% | 1,520,705 |
| 2011-03-31 | 2011-03-29 | 4.848 | 298,431 | -14,357 | 0.04% | 1,446,747 |
| 2011-03-29 | 2011-03-25 | 4.709 | 312,788 | -14,357 | 0.04% | 1,472,774 |
| 2011-03-24 | 2011-03-22 | 4.472 | 327,145 | +7,179 | 0.05% | 1,462,900 |
| 2011-03-22 | 2011-03-18 | 4.277 | 319,966 | +7,178 | 0.04% | 1,368,395 |
| 2011-02-21 | 2011-02-17 | 4.541 | 312,788 | -15,793 | 0.04% | 1,420,486 |
| 2011-01-20 | 2011-01-18 | 4.500 | 328,581 | -14,356 | 0.05% | 1,478,476 |
| 2011-01-17 | 2011-01-13 | 4.458 | 342,937 | -1,005 | 0.05% | 1,528,740 |
| 2011-01-05 | 2011-01-03 | 4.291 | 343,942 | -17,229 | 0.05% | 1,475,725 |
| 2010-12-29 | 2010-12-24 | 4.123 | 361,171 | +17,229 | 0.05% | 1,489,272 |
| 2010-12-09 | 2010-12-07 | 4.458 | 343,942 | -12,922 | 0.05% | 1,533,220 |
| 2010-12-07 | 2010-12-03 | 4.332 | 356,864 | -4,307 | 0.05% | 1,546,082 |
| 2010-12-01 | 2010-11-29 | 4.249 | 361,171 | -4,307 | 0.05% | 1,534,554 |
| 2010-11-16 | 2010-11-12 | 4.458 | 365,478 | -7,178 | 0.05% | 1,629,223 |
| 2010-11-15 | 2010-11-11 | 4.486 | 372,656 | -4,307 | 0.05% | 1,671,604 |
| 2010-11-12 | 2010-11-10 | 4.472 | 376,963 | +4,307 | 0.05% | 1,685,672 |
| 2010-11-08 | 2010-11-04 | 4.458 | 372,656 | -431 | 0.05% | 1,661,221 |
| 2010-10-11 | 2010-10-07 | 4.688 | 373,087 | +2,818 | 0.05% | 1,749,116 |
| 2010-10-05 | 2010-09-30 | 4.716 | 370,269 | -11,399 | 0.05% | 1,746,299 |
| 2010-09-30 | 2010-09-28 | 4.492 | 381,668 | -7,124 | 0.05% | 1,714,343 |
| 2010-09-29 | 2010-09-27 | 4.492 | 388,792 | +1,425 | 0.05% | 1,746,342 |
| 2010-09-21 | 2010-09-17 | 4.267 | 387,367 | +15,673 | 0.05% | 1,652,944 |
| 2010-07-27 | 2010-07-23 | 4.211 | 371,694 | -285 | 0.05% | 1,565,196 |
| 2010-06-10 | 2010-06-08 | 4.337 | 371,979 | -7,124 | 0.05% | 1,613,388 |
| 2010-06-09 | 2010-06-07 | 4.113 | 379,103 | -8,549 | 0.05% | 1,559,146 |
| 2010-06-08 | 2010-06-04 | 4.099 | 387,652 | -21,373 | 0.05% | 1,588,865 |
| 2010-06-02 | 2010-05-31 | 3.987 | 409,025 | +10,188 | 0.06% | 1,630,971 |
| 2010-04-08 | 2010-04-01 | 4.506 | 398,837 | +4,168 | 0.06% | 1,797,034 |
| 2010-03-31 | 2010-03-29 | 4.506 | 394,669 | -25,008 | 0.06% | 1,778,255 |
| 2010-03-29 | 2010-03-25 | 4.391 | 419,677 | -19,451 | 0.06% | 1,842,602 |
| 2010-03-26 | 2010-03-24 | 4.391 | 439,128 | -5,557 | 0.06% | 1,928,002 |
| 2010-03-23 | 2010-03-19 | 4.448 | 444,685 | -2,779 | 0.06% | 1,978,006 |
| 2010-03-22 | 2010-03-18 | 4.434 | 447,464 | +1,389 | 0.06% | 1,983,926 |
| 2010-03-18 | 2010-03-16 | 4.347 | 446,075 | +1,390 | 0.06% | 1,939,239 |
| 2010-03-16 | 2010-03-12 | 4.347 | 444,685 | +5,557 | 0.06% | 1,933,197 |
| 2010-03-04 | 2010-03-02 | 4.088 | 439,128 | -11,115 | 0.06% | 1,795,255 |
| 2010-03-02 | 2010-02-26 | 4.031 | 450,243 | +11,115 | 0.06% | 1,814,770 |
| 2010-02-24 | 2010-02-22 | 4.074 | 439,128 | +6,947 | 0.06% | 1,788,933 |
| 2010-02-02 | 2010-01-29 | 3.872 | 432,181 | +11,115 | 0.06% | 1,673,534 |
| 2010-01-28 | 2010-01-26 | 3.987 | 421,066 | +12,504 | 0.06% | 1,678,984 |
| 2010-01-27 | 2010-01-25 | 4.189 | 408,562 | +6,947 | 0.06% | 1,711,463 |
| 2010-01-14 | 2010-01-12 | 4.520 | 401,615 | +8,336 | 0.06% | 1,815,332 |
| 2010-01-13 | 2010-01-11 | 4.592 | 393,279 | +11,115 | 0.06% | 1,805,960 |
| 2010-01-08 | 2010-01-06 | 4.750 | 382,164 | -4,169 | 0.05% | 1,815,433 |
| 2010-01-05 | 2009-12-31 | 4.664 | 386,333 | -2,778 | 0.06% | 1,801,870 |
| 2010-01-04 | 2009-12-29 | 4.506 | 389,111 | -1,529 | 0.06% | 1,753,212 |
| 2009-12-23 | 2009-12-21 | 4.290 | 390,640 | +27,788 | 0.06% | 1,675,751 |
| 2009-12-21 | 2009-12-17 | 4.333 | 362,852 | -6,947 | 0.05% | 1,572,217 |
| 2009-12-07 | 2009-12-03 | 4.606 | 369,799 | +8,336 | 0.05% | 1,703,461 |
| 2009-12-01 | 2009-11-27 | 4.477 | 361,463 | -13,894 | 0.05% | 1,618,232 |
| 2009-11-20 | 2009-11-18 | 4.391 | 375,357 | -1,389 | 0.05% | 1,648,014 |
| 2009-11-12 | 2009-11-10 | 4.261 | 376,746 | -6,947 | 0.05% | 1,605,303 |
| 2009-11-09 | 2009-11-05 | 4.103 | 383,693 | +5,558 | 0.05% | 1,574,147 |
| 2009-11-05 | 2009-11-03 | 4.088 | 378,135 | +20,840 | 0.05% | 1,545,901 |
| 2009-11-03 | 2009-10-30 | 4.218 | 357,295 | -18,062 | 0.05% | 1,506,993 |
| 2009-10-29 | 2009-10-27 | 4.261 | 375,357 | -33,344 | 0.05% | 1,599,384 |
| 2009-10-22 | 2009-10-20 | 4.131 | 408,701 | -2,779 | 0.06% | 1,688,512 |
| 2009-10-20 | 2009-10-16 | 4.031 | 411,480 | -13,893 | 0.06% | 1,658,530 |
| 2009-10-19 | 2009-10-15 | 4.002 | 425,373 | +20,840 | 0.06% | 1,702,281 |
| 2009-10-16 | 2009-10-14 | 3.959 | 404,533 | -13,894 | 0.06% | 1,601,413 |
| 2009-10-09 | 2009-10-07 | 3.988 | 418,427 | +3,032 | 0.06% | 1,668,505 |
| 2009-10-08 | 2009-10-06 | 3.930 | 415,395 | -42,757 | 0.06% | 1,632,321 |
| 2009-09-28 | 2009-09-24 | 3.828 | 458,152 | +13,792 | 0.07% | 1,753,835 |
| 2009-09-23 | 2009-09-21 | 4.002 | 444,360 | -6,896 | 0.06% | 1,778,358 |
| 2009-09-14 | 2009-09-10 | 3.495 | 451,256 | +13,793 | 0.06% | 1,576,940 |
| 2009-08-31 | 2009-08-27 | 3.770 | 437,463 | -137,929 | 0.06% | 1,649,263 |
| 2009-08-26 | 2009-08-24 | 3.654 | 575,392 | -2,759 | 0.08% | 2,102,517 |
| 2009-08-25 | 2009-08-21 | 3.611 | 578,151 | -13,792 | 0.08% | 2,087,448 |
| 2009-08-24 | 2009-08-20 | 3.553 | 591,943 | -1,380 | 0.08% | 2,102,912 |
| 2009-08-19 | 2009-08-17 | 3.683 | 593,323 | +6,897 | 0.09% | 2,185,244 |
| 2009-08-17 | 2009-08-13 | 3.872 | 586,426 | +135,170 | 0.08% | 2,270,385 |
| 2009-08-13 | 2009-08-11 | 3.915 | 451,256 | +6,896 | 0.06% | 1,766,696 |
| 2009-08-12 | 2009-08-10 | 3.886 | 444,360 | +1,380 | 0.06% | 1,726,811 |
| 2009-08-11 | 2009-08-07 | 3.843 | 442,980 | +2,758 | 0.06% | 1,702,179 |
| 2009-08-10 | 2009-08-06 | 4.046 | 440,222 | +33,103 | 0.06% | 1,780,947 |
| 2009-08-07 | 2009-08-05 | 4.060 | 407,119 | -11,034 | 0.06% | 1,652,930 |
| 2009-08-06 | 2009-08-04 | 4.133 | 418,153 | -124,136 | 0.06% | 1,728,046 |
| 2009-08-05 | 2009-08-03 | 4.234 | 542,289 | +43,172 | 0.08% | 2,296,089 |
| 2009-08-04 | 2009-07-31 | 3.611 | 499,117 | +2,758 | 0.07% | 1,802,091 |
| 2009-07-31 | 2009-07-29 | 3.524 | 496,359 | -20,689 | 0.07% | 1,748,950 |
| 2009-07-29 | 2009-07-27 | 3.176 | 517,048 | +158,618 | 0.07% | 1,641,913 |
| 2009-07-24 | 2009-07-22 | 3.060 | 358,430 | -20,689 | 0.05% | 1,096,635 |
| 2009-07-22 | 2009-07-20 | 2.958 | 379,119 | -26,207 | 0.05% | 1,121,452 |
| 2009-07-14 | 2009-07-10 | 2.755 | 405,326 | -1,379 | 0.06% | 1,116,691 |
| 2009-07-02 | 2009-06-29 | 2.958 | 406,705 | +6,896 | 0.06% | 1,203,053 |
| 2009-06-30 | 2009-06-26 | 3.045 | 399,809 | +11,035 | 0.06% | 1,217,438 |
| 2009-06-29 | 2009-06-25 | 3.045 | 388,774 | +26,206 | 0.06% | 1,183,836 |
| 2009-06-24 | 2009-06-22 | 3.016 | 362,568 | +1,379 | 0.05% | 1,093,523 |
| 2009-06-18 | 2009-06-16 | 2.958 | 361,189 | -6,896 | 0.05% | 1,068,415 |
| 2009-06-17 | 2009-06-15 | 3.045 | 368,085 | +13,793 | 0.05% | 1,120,837 |
| 2009-06-12 | 2009-06-10 | 3.190 | 354,292 | +6,896 | 0.05% | 1,130,210 |
| 2009-06-10 | 2009-06-08 | 3.219 | 347,396 | +15,172 | 0.05% | 1,118,286 |
| 2009-06-04 | 2009-06-02 | 2.857 | 332,224 | +20,690 | 0.05% | 949,013 |
| 2009-06-02 | 2009-05-29 | 2.970 | 311,534 | +7,382 | 0.04% | 925,392 |
| 2009-06-01 | 2009-05-27 | 3.104 | 304,152 | -68,677 | 0.04% | 944,120 |
| 2009-05-29 | 2009-05-26 | 2.911 | 372,829 | -40,398 | 0.05% | 1,085,316 |
| 2009-05-15 | 2009-05-13 | 2.629 | 413,227 | -6,733 | 0.06% | 1,086,306 |
| 2009-05-12 | 2009-05-08 | 2.569 | 419,960 | -5,386 | 0.06% | 1,079,057 |
| 2009-05-11 | 2009-05-07 | 2.510 | 425,346 | -29,625 | 0.06% | 1,067,627 |
| 2009-05-05 | 2009-04-30 | 2.228 | 454,971 | -2,694 | 0.07% | 1,013,597 |
| 2009-04-29 | 2009-04-27 | 2.213 | 457,665 | +10,773 | 0.07% | 1,012,801 |
| 2009-04-23 | 2009-04-21 | 2.347 | 446,892 | +16,159 | 0.07% | 1,048,697 |
| 2009-04-21 | 2009-04-17 | 2.406 | 430,733 | +13,466 | 0.06% | 1,036,367 |
| 2009-04-20 | 2009-04-16 | 2.421 | 417,267 | +8,080 | 0.06% | 1,010,164 |
| 2009-04-15 | 2009-04-09 | 2.243 | 409,187 | -13,466 | 0.06% | 917,675 |
| 2009-04-14 | 2009-04-08 | 2.213 | 422,653 | +47,131 | 0.06% | 935,321 |
| 2009-04-08 | 2009-04-06 | 2.302 | 375,522 | -25,585 | 0.06% | 864,485 |
| 2009-04-07 | 2009-04-03 | 2.139 | 401,107 | +18,852 | 0.06% | 857,853 |
| 2009-04-06 | 2009-04-02 | 2.198 | 382,255 | +6,733 | 0.06% | 840,244 |
| 2009-04-03 | 2009-04-01 | 2.139 | 375,522 | -2,693 | 0.06% | 803,134 |
| 2009-03-31 | 2009-03-27 | 2.198 | 378,215 | -18,853 | 0.06% | 831,363 |
| 2009-03-30 | 2009-03-26 | 2.094 | 397,068 | +40,399 | 0.06% | 831,523 |
| 2009-03-27 | 2009-03-25 | 2.050 | 356,669 | +18,852 | 0.05% | 731,029 |
| 2009-03-20 | 2009-03-18 | 2.094 | 337,817 | +64,637 | 0.05% | 707,442 |
| 2008-11-10 | 2008-11-06 | 2.673 | 273,180 | -6,060 | 0.04% | 730,318 |
| 2008-11-07 | 2008-11-05 | 2.807 | 279,240 | +279,240 | 0.04% | 783,844 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -2,812,598 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 2,812,598 | +2,531,338 | 0.41% | 3,181,461 |
| 2008-10-23 | 2008-10-21 | 1.172 | 281,260 | -354,016 | 0.04% | 329,509 |
| 2008-10-14 | 2008-10-10 | 1.097 | 635,276 | -4,456 | 0.04% | 697,204 |
| 2008-10-06 | 2008-10-02 | 1.448 | 639,732 | +7,427 | 0.04% | 926,075 |
| 2008-10-03 | 2008-09-30 | 1.454 | 632,305 | -8,823 | 0.04% | 919,522 |
| 2008-09-29 | 2008-09-25 | 1.428 | 641,128 | -7,530 | 0.04% | 915,324 |
| 2008-09-26 | 2008-09-24 | 1.441 | 648,658 | -12,349 | 0.04% | 934,689 |
| 2008-09-22 | 2008-09-18 | 1.394 | 661,007 | +904 | 0.04% | 921,758 |
| 2008-09-19 | 2008-09-17 | 1.461 | 660,103 | +7,529 | 0.04% | 964,331 |
| 2008-09-04 | 2008-09-02 | 1.992 | 652,574 | +15,060 | 0.04% | 1,299,998 |
| 2008-09-01 | 2008-08-28 | 1.992 | 637,514 | +15,059 | 0.04% | 1,269,997 |
| 2008-07-24 | 2008-07-22 | 2.457 | 622,455 | +15,060 | 0.04% | 1,529,330 |
| 2008-07-18 | 2008-07-16 | 2.424 | 607,395 | +6,626 | 0.04% | 1,472,162 |
| 2008-07-15 | 2008-07-11 | 2.590 | 600,769 | +1,506 | 0.04% | 1,555,836 |
| 2008-07-10 | 2008-07-08 | 2.424 | 599,263 | +1,506 | 0.04% | 1,452,453 |
| 2008-07-09 | 2008-07-07 | 2.490 | 597,757 | -15,060 | 0.04% | 1,488,496 |
| 2008-07-08 | 2008-07-04 | 2.424 | 612,817 | +15,060 | 0.04% | 1,485,304 |
| 2008-06-24 | 2008-06-20 | 2.623 | 597,757 | -15,060 | 0.04% | 1,567,882 |
| 2008-06-12 | 2008-06-10 | 2.723 | 612,817 | +7,530 | 0.04% | 1,668,423 |
| 2008-05-29 | 2008-05-27 | 2.789 | 605,287 | -14,412 | 0.04% | 1,688,116 |
| 2008-05-28 | 2008-05-26 | 2.757 | 619,699 | -2,466 | 0.04% | 1,708,214 |
| 2008-05-27 | 2008-05-23 | 2.789 | 622,165 | -15,418 | 0.04% | 1,735,188 |
| 2008-05-26 | 2008-05-22 | 2.789 | 637,583 | +15,418 | 0.04% | 1,778,188 |
| 2008-05-19 | 2008-05-15 | 2.821 | 622,165 | +11,717 | 0.04% | 1,755,364 |
| 2008-05-15 | 2008-05-13 | 2.821 | 610,448 | +77,090 | 0.04% | 1,722,306 |
| 2008-05-14 | 2008-05-09 | 2.821 | 533,358 | +3,700 | 0.03% | 1,504,806 |
| 2008-04-28 | 2008-04-24 | 2.789 | 529,658 | +3,084 | 0.03% | 1,477,190 |
| 2008-04-24 | 2008-04-22 | 2.724 | 526,574 | +38,545 | 0.03% | 1,434,436 |
| 2008-04-21 | 2008-04-17 | 2.789 | 488,029 | +2,467 | 0.03% | 1,361,089 |
| 2008-04-18 | 2008-04-16 | 2.821 | 485,562 | +7,709 | 0.03% | 1,369,955 |
| 2008-04-17 | 2008-04-15 | 2.886 | 477,853 | -4,625 | 0.03% | 1,379,199 |
| 2008-04-11 | 2008-04-09 | 2.984 | 482,478 | -9,251 | 0.03% | 1,439,487 |
| 2008-04-10 | 2008-04-08 | 3.048 | 491,729 | +9,251 | 0.03% | 1,498,981 |
| 2008-04-07 | 2008-04-02 | 3.016 | 482,478 | +2,466 | 0.03% | 1,455,134 |
| 2008-03-26 | 2008-03-20 | 2.627 | 480,012 | +7,709 | 0.03% | 1,260,897 |
| 2008-03-18 | 2008-03-14 | 2.854 | 472,303 | +1,542 | 0.03% | 1,347,863 |
| 2008-03-14 | 2008-03-12 | 2.984 | 470,761 | +3,084 | 0.03% | 1,404,529 |
| 2008-03-12 | 2008-03-10 | 3.081 | 467,677 | -3,084 | 0.03% | 1,440,828 |
| 2008-03-11 | 2008-03-07 | 3.178 | 470,761 | +1,542 | 0.03% | 1,496,129 |
| 2008-03-10 | 2008-03-06 | 3.243 | 469,219 | +38,545 | 0.03% | 1,521,661 |
| 2008-03-07 | 2008-03-05 | 3.243 | 430,674 | +15,418 | 0.03% | 1,396,661 |
| 2008-03-06 | 2008-03-04 | 3.373 | 415,256 | +4,625 | 0.03% | 1,400,528 |
| 2008-03-05 | 2008-03-03 | 3.308 | 410,631 | +8,326 | 0.03% | 1,358,296 |
| 2008-03-04 | 2008-02-29 | 3.373 | 402,305 | +15,418 | 0.03% | 1,356,848 |
| 2008-02-29 | 2008-02-27 | 3.308 | 386,887 | +50,879 | 0.02% | 1,279,755 |
| 2008-02-21 | 2008-02-19 | 3.502 | 336,008 | +3,084 | 0.02% | 1,176,836 |
| 2008-02-12 | 2008-02-06 | 3.567 | 332,924 | -30,836 | 0.02% | 1,187,627 |
| 2008-01-31 | 2008-01-29 | 3.567 | 363,760 | +4,625 | 0.02% | 1,297,628 |
| 2008-01-30 | 2008-01-28 | 3.502 | 359,135 | -46,254 | 0.02% | 1,257,836 |
| 2008-01-29 | 2008-01-25 | 3.502 | 405,389 | +23,127 | 0.02% | 1,419,836 |
| 2008-01-28 | 2008-01-24 | 3.502 | 382,262 | +3,084 | 0.02% | 1,338,836 |
| 2008-01-21 | 2008-01-17 | 3.827 | 379,178 | +34,228 | 0.02% | 1,451,001 |
| 2008-01-18 | 2008-01-16 | 3.827 | 344,950 | +30,836 | 0.02% | 1,320,020 |
| 2008-01-17 | 2008-01-15 | 4.021 | 314,114 | -30,836 | 0.02% | 1,263,140 |
| 2008-01-10 | 2008-01-08 | 4.021 | 344,950 | +15,418 | 0.02% | 1,387,140 |
| 2008-01-08 | 2008-01-04 | 4.151 | 329,532 | -1,542 | 0.02% | 1,367,886 |
| 2008-01-03 | 2007-12-31 | 4.151 | 331,074 | -38,545 | 0.02% | 1,374,287 |
| 2007-12-19 | 2007-12-17 | 3.762 | 369,619 | +6,167 | 0.02% | 1,390,448 |
| 2007-12-18 | 2007-12-14 | 3.827 | 363,452 | +55,505 | 0.02% | 1,390,822 |
| 2007-12-13 | 2007-12-11 | 4.021 | 307,947 | -17,576 | 0.02% | 1,238,341 |
| 2007-12-07 | 2007-12-05 | 3.632 | 325,523 | -15,418 | 0.02% | 1,182,339 |
| 2007-12-03 | 2007-11-29 | 3.632 | 340,941 | +7,709 | 0.02% | 1,238,339 |
| 2007-11-26 | 2007-11-22 | 3.373 | 333,232 | +30,836 | 0.02% | 1,123,887 |
| 2007-11-22 | 2007-11-20 | 3.697 | 302,396 | +15,418 | 0.02% | 1,117,952 |
| 2007-11-21 | 2007-11-19 | 3.827 | 286,978 | +10,792 | 0.02% | 1,098,179 |
| 2007-11-20 | 2007-11-16 | 3.892 | 276,186 | +6,167 | 0.02% | 1,074,794 |
| 2007-11-13 | 2007-11-09 | 4.086 | 270,019 | +1,542 | 0.02% | 1,103,335 |
| 2007-11-05 | 2007-11-01 | 4.410 | 268,477 | -1,542 | 0.02% | 1,184,100 |
| 2007-11-02 | 2007-10-31 | 4.281 | 270,019 | -9,559 | 0.02% | 1,155,875 |
| 2007-10-30 | 2007-10-26 | 4.216 | 279,578 | -15,418 | 0.02% | 1,178,661 |
| 2007-10-29 | 2007-10-25 | 4.086 | 294,996 | +15,418 | 0.02% | 1,205,394 |
| 2007-10-17 | 2007-10-15 | 4.216 | 279,578 | -9,251 | 0.02% | 1,178,661 |
| 2007-10-12 | 2007-10-10 | 4.216 | 288,829 | -3,083 | 0.02% | 1,217,662 |
| 2007-10-10 | 2007-10-08 | 4.151 | 291,912 | +3,083 | 0.02% | 1,211,726 |
| 2007-10-05 | 2007-10-03 | 4.151 | 288,829 | -16,034 | 0.02% | 1,198,928 |
| 2007-10-04 | 2007-10-02 | 4.281 | 304,863 | +1,541 | 0.02% | 1,305,032 |
| 2007-10-03 | 2007-09-28 | 3.827 | 303,322 | -15,417 | 0.02% | 1,160,722 |
| 2007-10-02 | 2007-09-27 | 3.892 | 318,739 | -926 | 0.02% | 1,240,392 |
| 2007-09-21 | 2007-09-19 | 3.762 | 319,665 | -3,083 | 0.02% | 1,202,529 |
| 2007-09-19 | 2007-09-17 | 3.827 | 322,748 | +15,418 | 0.02% | 1,235,060 |
| 2007-09-18 | 2007-09-14 | 3.937 | 307,330 | -1,542 | 0.02% | 1,209,946 |
| 2007-09-17 | 2007-09-13 | 3.808 | 308,872 | -17,021 | 0.02% | 1,176,148 |
| 2007-09-13 | 2007-09-11 | 3.808 | 325,893 | -12,395 | 0.02% | 1,240,962 |
| 2007-09-10 | 2007-09-06 | 3.743 | 338,288 | +15,494 | 0.02% | 1,266,327 |
| 2007-08-30 | 2007-08-28 | 3.743 | 322,794 | +24,791 | 0.02% | 1,208,328 |
| 2007-08-09 | 2007-08-07 | 3.872 | 298,003 | +15,494 | 0.02% | 1,153,993 |
| 2007-08-06 | 2007-08-02 | 4.066 | 282,509 | +620 | 0.02% | 1,148,693 |
| 2007-07-27 | 2007-07-25 | 4.260 | 281,889 | -3,099 | 0.02% | 1,200,752 |
| 2007-07-25 | 2007-07-23 | 4.324 | 284,988 | +3,099 | 0.02% | 1,232,346 |
| 2007-07-18 | 2007-07-16 | 4.260 | 281,889 | -23,242 | 0.02% | 1,200,752 |
| 2007-07-17 | 2007-07-13 | 4.260 | 305,131 | -4,648 | 0.02% | 1,299,755 |
| 2007-07-16 | 2007-07-12 | 4.260 | 309,779 | -3,099 | 0.02% | 1,319,554 |
| 2007-07-13 | 2007-07-11 | 4.324 | 312,878 | +1,860 | 0.02% | 1,352,948 |
| 2007-07-12 | 2007-07-10 | 4.389 | 311,018 | -930 | 0.02% | 1,364,978 |
| 2007-07-09 | 2007-07-05 | 4.324 | 311,948 | +7,747 | 0.02% | 1,348,927 |
| 2007-07-04 | 2007-06-29 | 4.260 | 304,201 | -6,198 | 0.02% | 1,295,794 |
| 2007-06-27 | 2007-06-25 | 4.389 | 310,399 | -4,648 | 0.02% | 1,362,262 |
| 2007-06-26 | 2007-06-22 | 4.324 | 315,047 | 0.02% | 1,362,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy