History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-16 | 2025-09-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-02 | 2025-08-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-02 | 2025-04-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-23 | 2025-04-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-04-16 | 2025-04-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-15 | 2025-04-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-14 | 2025-04-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-09 | 2025-04-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-08 | 2025-04-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-04-07 | 2025-04-02 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-02 | 2025-03-31 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-28 | 2025-03-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-27 | 2025-03-25 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-26 | 2025-03-24 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-03-20 | 2025-03-18 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-03-18 | 2025-03-14 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-14 | 2025-03-12 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-03-13 | 2025-03-11 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-12 | 2025-03-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-03-11 | 2025-03-07 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-10 | 2025-03-06 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-05 | 2025-03-03 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-03-04 | 2025-02-28 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-03 | 2025-02-27 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-02-28 | 2025-02-26 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-02-24 | 2025-02-20 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-02-21 | 2025-02-19 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-02-20 | 2025-02-18 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-02-19 | 2025-02-17 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-02-18 | 2025-02-14 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-02-17 | 2025-02-13 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-02-14 | 2025-02-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-02-13 | 2025-02-11 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-02-12 | 2025-02-10 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-02-11 | 2025-02-07 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-10 | 2025-02-06 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-07 | 2025-02-05 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-02-05 | 2025-02-03 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-02-04 | 2025-01-28 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-02-03 | 2025-01-24 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-01-27 | 2025-01-23 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-01-24 | 2025-01-22 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-01-23 | 2025-01-21 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-01-22 | 2025-01-20 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-01-21 | 2025-01-17 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-01-20 | 2025-01-16 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-01-17 | 2025-01-15 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-01-16 | 2025-01-14 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-01-15 | 2025-01-13 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-01-13 | 2025-01-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-01-10 | 2025-01-08 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-01-09 | 2025-01-07 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-01-08 | 2025-01-06 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-01-07 | 2025-01-03 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-12-27 | 2024-12-20 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-12-23 | 2024-12-19 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-12-20 | 2024-12-18 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-12-18 | 2024-12-16 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-12-16 | 2024-12-12 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-12-13 | 2024-12-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-12-12 | 2024-12-10 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-12-11 | 2024-12-09 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-12-10 | 2024-12-06 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-12-09 | 2024-12-05 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-12-06 | 2024-12-04 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-12-05 | 2024-12-03 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-12-04 | 2024-12-02 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-12-02 | 2024-11-28 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-11-29 | 2024-11-27 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-11-25 | 2024-11-21 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-11-21 | 2024-11-19 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-11-20 | 2024-11-18 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-11-19 | 2024-11-15 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-11-18 | 2024-11-14 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-11-15 | 2024-11-13 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-11-14 | 2024-11-12 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-11-13 | 2024-11-11 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-11-12 | 2024-11-08 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-11-11 | 2024-11-07 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-11-08 | 2024-11-06 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-11-07 | 2024-11-05 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-11-06 | 2024-11-04 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-11-04 | 2024-10-31 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-10-31 | 2024-10-29 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-10-29 | 2024-10-25 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-10-28 | 2024-10-24 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-10-24 | 2024-10-22 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-10-18 | 2024-10-16 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-10-15 | 2024-10-10 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-10-14 | 2024-10-09 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-10-09 | 2024-10-07 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-10-08 | 2024-10-04 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-10-07 | 2024-10-03 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-10-04 | 2024-10-02 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-10-03 | 2024-09-30 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-09-30 | 2024-09-26 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-09-27 | 2024-09-25 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-09-26 | 2024-09-24 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-09-25 | 2024-09-23 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-09-24 | 2024-09-20 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-09-20 | 2024-09-17 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-09-19 | 2024-09-16 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-09-17 | 2024-09-13 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-09-11 | 2024-09-09 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-09-10 | 2024-09-05 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-09-09 | 2024-09-04 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-09-05 | 2024-09-03 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-09-04 | 2024-09-02 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-09-03 | 2024-08-30 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-09-02 | 2024-08-29 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-08-30 | 2024-08-28 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-08-29 | 2024-08-27 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-08-28 | 2024-08-26 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-08-27 | 2024-08-23 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-08-26 | 2024-08-22 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-08-23 | 2024-08-21 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-08-22 | 2024-08-20 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-08-21 | 2024-08-19 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-08-20 | 2024-08-16 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-08-19 | 2024-08-15 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-16 | 2024-08-14 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-08-15 | 2024-08-13 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-08-14 | 2024-08-12 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-13 | 2024-08-09 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-08-12 | 2024-08-08 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-08-09 | 2024-08-07 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-08-08 | 2024-08-06 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-08-07 | 2024-08-05 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-08-06 | 2024-08-02 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-08-05 | 2024-08-01 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-08-02 | 2024-07-31 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-08-01 | 2024-07-30 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-07-31 | 2024-07-29 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-07-30 | 2024-07-26 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-07-29 | 2024-07-25 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-07-26 | 2024-07-24 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-07-23 | 2024-07-19 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-07-22 | 2024-07-18 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-07-19 | 2024-07-17 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-07-18 | 2024-07-16 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-07-12 | 2024-07-10 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-07-11 | 2024-07-09 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-07-10 | 2024-07-08 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-07-09 | 2024-07-05 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-07-03 | 2024-06-28 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-07-02 | 2024-06-27 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-06-27 | 2024-06-25 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-06-26 | 2024-06-24 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-06-25 | 2024-06-21 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-06-24 | 2024-06-20 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-06-21 | 2024-06-19 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-06-20 | 2024-06-18 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-06-19 | 2024-06-17 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-06-18 | 2024-06-14 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-06-17 | 2024-06-13 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-06-12 | 2024-06-07 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-06-11 | 2024-06-06 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-06-07 | 2024-06-05 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-06-06 | 2024-06-04 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-06-05 | 2024-06-03 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-06-04 | 2024-05-31 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-06-03 | 2024-05-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-05-30 | 2024-05-28 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-05-29 | 2024-05-27 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-05-28 | 2024-05-24 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-05-27 | 2024-05-23 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-05-23 | 2024-05-21 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-05-21 | 2024-05-17 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-05-09 | 2024-05-07 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-05-08 | 2024-05-06 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-05-07 | 2024-05-03 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-05-06 | 2024-05-02 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-05-03 | 2024-04-30 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-05-02 | 2024-04-29 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-04-30 | 2024-04-26 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-04-29 | 2024-04-25 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-04-26 | 2024-04-24 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-04-25 | 2024-04-23 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-23 | 2024-04-19 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-22 | 2024-04-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-18 | 2024-04-16 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-04-15 | 2024-04-11 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-04-12 | 2024-04-10 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-04-11 | 2024-04-09 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-04-10 | 2024-04-08 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-04-09 | 2024-04-05 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-04-08 | 2024-04-03 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-04-05 | 2024-04-02 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-04-03 | 2024-03-28 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-03-28 | 2024-03-26 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-03-27 | 2024-03-25 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-03-26 | 2024-03-22 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-03-21 | 2024-03-19 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-03-20 | 2024-03-18 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-03-19 | 2024-03-15 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-03-18 | 2024-03-14 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-03-15 | 2024-03-13 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-03-14 | 2024-03-12 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-03-13 | 2024-03-11 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-03-12 | 2024-03-08 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-03-11 | 2024-03-07 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-03-08 | 2024-03-06 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-03-07 | 2024-03-05 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-03-06 | 2024-03-04 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-03-05 | 2024-03-01 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-03-04 | 2024-02-29 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-03-01 | 2024-02-28 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-02-29 | 2024-02-27 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-02-28 | 2024-02-26 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-27 | 2024-02-23 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-02-26 | 2024-02-22 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-02-23 | 2024-02-21 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-02-21 | 2024-02-19 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-02-20 | 2024-02-16 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-02-19 | 2024-02-15 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-02-16 | 2024-02-14 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-02-15 | 2024-02-09 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-02-14 | 2024-02-07 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-02-08 | 2024-02-06 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-02-07 | 2024-02-05 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-02-06 | 2024-02-02 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-02-05 | 2024-02-01 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-02-02 | 2024-01-31 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-02-01 | 2024-01-30 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-01-31 | 2024-01-29 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-01-30 | 2024-01-26 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-01-29 | 2024-01-25 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-01-25 | 2024-01-23 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-01-24 | 2024-01-22 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-01-22 | 2024-01-18 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-01-19 | 2024-01-17 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-01-18 | 2024-01-16 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-01-17 | 2024-01-15 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-01-16 | 2024-01-12 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-01-15 | 2024-01-11 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-01-12 | 2024-01-10 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-01-11 | 2024-01-09 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-01-10 | 2024-01-08 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-01-09 | 2024-01-05 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-01-08 | 2024-01-04 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-01-05 | 2024-01-03 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-01-04 | 2024-01-02 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-01-03 | 2023-12-29 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-01-02 | 2023-12-28 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-12-29 | 2023-12-27 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2023-12-28 | 2023-12-22 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2023-12-27 | 2023-12-21 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-12-21 | 2023-12-19 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-12-20 | 2023-12-18 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-12-19 | 2023-12-15 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-12-18 | 2023-12-14 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2023-12-15 | 2023-12-13 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-12-14 | 2023-12-12 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-12-13 | 2023-12-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-12-11 | 2023-12-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-12-07 | 2023-12-05 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-12-06 | 2023-12-04 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-12-05 | 2023-12-01 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-11-30 | 2023-11-28 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-11-29 | 2023-11-27 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-11-28 | 2023-11-24 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-11-24 | 2023-11-22 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-11-23 | 2023-11-21 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-11-22 | 2023-11-20 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-11-21 | 2023-11-17 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-11-20 | 2023-11-16 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-11-17 | 2023-11-15 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-11-16 | 2023-11-14 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-11-15 | 2023-11-13 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-11-14 | 2023-11-10 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-11-13 | 2023-11-09 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-11-10 | 2023-11-08 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-11-09 | 2023-11-07 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2023-11-08 | 2023-11-06 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2023-11-07 | 2023-11-03 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-11-06 | 2023-11-02 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2023-11-03 | 2023-11-01 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-11-02 | 2023-10-31 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2023-10-31 | 2023-10-27 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2023-10-30 | 2023-10-26 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-10-26 | 2023-10-24 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-10-25 | 2023-10-20 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-10-24 | 2023-10-19 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-10-20 | 2023-10-18 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-10-19 | 2023-10-17 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2023-10-18 | 2023-10-16 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2023-10-17 | 2023-10-13 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-10-16 | 2023-10-12 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-10-13 | 2023-10-11 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-10-12 | 2023-10-10 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-10-11 | 2023-10-09 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-10-10 | 2023-10-06 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-10-09 | 2023-10-05 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-10-06 | 2023-10-04 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2023-10-05 | 2023-10-03 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-10-04 | 2023-09-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-10-03 | 2023-09-28 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-09-29 | 2023-09-27 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-09-28 | 2023-09-26 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-09-27 | 2023-09-25 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-09-26 | 2023-09-22 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-09-25 | 2023-09-21 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-22 | 2023-09-20 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-21 | 2023-09-19 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-20 | 2023-09-18 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-19 | 2023-09-15 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-15 | 2023-09-13 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-14 | 2023-09-12 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-09-13 | 2023-09-11 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-09-12 | 2023-09-07 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-11 | 2023-09-06 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-07 | 2023-09-05 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-06 | 2023-09-04 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-05 | 2023-08-31 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-09-04 | 2023-08-30 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-08-31 | 2023-08-29 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-08-30 | 2023-08-28 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-08-29 | 2023-08-25 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-08-28 | 2023-08-24 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-08-25 | 2023-08-23 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-08-24 | 2023-08-22 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2023-08-23 | 2023-08-21 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-08-22 | 2023-08-18 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-08-21 | 2023-08-17 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-08-18 | 2023-08-16 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2023-08-17 | 2023-08-15 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2023-08-16 | 2023-08-14 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-08-11 | 2023-08-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-08-10 | 2023-08-08 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-08-09 | 2023-08-07 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-08-08 | 2023-08-04 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-08-07 | 2023-08-03 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-08-04 | 2023-08-02 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-08-03 | 2023-08-01 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-08-02 | 2023-07-31 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-08-01 | 2023-07-28 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-07-31 | 2023-07-27 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-07-28 | 2023-07-26 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-07-27 | 2023-07-25 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-07-26 | 2023-07-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-25 | 2023-07-21 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-07-24 | 2023-07-20 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-07-21 | 2023-07-19 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-07-20 | 2023-07-18 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-07-19 | 2023-07-14 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-07-18 | 2023-07-13 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-07-14 | 2023-07-12 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-07-13 | 2023-07-11 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-07-12 | 2023-07-10 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-07-11 | 2023-07-07 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-07-10 | 2023-07-06 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-07-07 | 2023-07-05 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2023-07-06 | 2023-07-04 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2023-07-04 | 2023-06-30 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-07-03 | 2023-06-29 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-30 | 2023-06-28 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-29 | 2023-06-27 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-28 | 2023-06-26 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2023-06-15 | 2023-06-13 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2023-06-14 | 2023-06-12 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2023-06-13 | 2023-06-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2023-06-06 | 2023-06-02 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-06-05 | 2023-06-01 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-06-01 | 2023-05-30 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-05-31 | 2023-05-29 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-05-30 | 2023-05-25 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2023-05-29 | 2023-05-24 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-05-25 | 2023-05-23 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-05-24 | 2023-05-22 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-05-23 | 2023-05-19 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2023-05-22 | 2023-05-18 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-05-19 | 2023-05-17 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-05-18 | 2023-05-16 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-05-17 | 2023-05-15 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-05-16 | 2023-05-12 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-05-15 | 2023-05-11 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-05-12 | 2023-05-10 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-05-11 | 2023-05-09 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-05-10 | 2023-05-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-05-09 | 2023-05-05 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-05-08 | 2023-05-04 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-05-05 | 2023-05-03 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-05-04 | 2023-05-02 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-05-03 | 2023-04-28 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-05-02 | 2023-04-27 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-04-28 | 2023-04-26 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2023-04-27 | 2023-04-25 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2023-04-24 | 2023-04-20 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-04-21 | 2023-04-19 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2023-04-20 | 2023-04-18 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-04-19 | 2023-04-17 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-04-14 | 2023-04-12 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-04-13 | 2023-04-11 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-04-12 | 2023-04-06 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-04-11 | 2023-04-04 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-04-06 | 2023-04-03 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-04-04 | 2023-03-31 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-04-03 | 2023-03-30 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-03-30 | 2023-03-28 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-03-29 | 2023-03-27 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-03-28 | 2023-03-24 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-03-24 | 2023-03-22 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-03-23 | 2023-03-21 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-03-22 | 2023-03-20 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2023-03-21 | 2023-03-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-20 | 2023-03-16 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-03-17 | 2023-03-15 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-03-16 | 2023-03-14 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-03-15 | 2023-03-13 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-03-14 | 2023-03-10 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-03-13 | 2023-03-09 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-03-10 | 2023-03-08 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-03-09 | 2023-03-07 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-03-08 | 2023-03-06 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-03-07 | 2023-03-03 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-03-06 | 2023-03-02 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-03-03 | 2023-03-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-02 | 2023-02-28 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-03-01 | 2023-02-27 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2023-02-28 | 2023-02-24 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-02-27 | 2023-02-23 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-02-24 | 2023-02-22 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-02-23 | 2023-02-21 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-02-22 | 2023-02-20 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-02-21 | 2023-02-17 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-02-20 | 2023-02-16 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2023-02-17 | 2023-02-15 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-02-16 | 2023-02-14 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-02-15 | 2023-02-13 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2023-02-14 | 2023-02-10 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-02-13 | 2023-02-09 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-02-10 | 2023-02-08 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2023-02-09 | 2023-02-07 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-02-08 | 2023-02-06 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-02-07 | 2023-02-03 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-02-06 | 2023-02-02 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-02-03 | 2023-02-01 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-02-02 | 2023-01-31 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-02-01 | 2023-01-30 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2023-01-31 | 2023-01-27 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-01-30 | 2023-01-26 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-01-27 | 2023-01-20 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-01-20 | 2023-01-18 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-01-19 | 2023-01-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-18 | 2023-01-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-17 | 2023-01-13 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-01-16 | 2023-01-12 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-01-13 | 2023-01-11 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-01-12 | 2023-01-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-11 | 2023-01-09 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-01-10 | 2023-01-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-09 | 2023-01-05 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-01-06 | 2023-01-04 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-01-05 | 2023-01-03 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-01-04 | 2022-12-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-03 | 2022-12-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-30 | 2022-12-28 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2022-12-29 | 2022-12-23 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-12-28 | 2022-12-22 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-12-23 | 2022-12-21 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-12-22 | 2022-12-20 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-12-21 | 2022-12-19 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-12-20 | 2022-12-16 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-12-19 | 2022-12-15 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-12-16 | 2022-12-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-12-15 | 2022-12-13 | 2.850 | 2,000 | -6,000 | 0.00% | 5,700 |
| 2020-06-11 | 2020-06-09 | 3.172 | 8,000 | +156 | 0.00% | 25,374 |
| 2020-02-04 | 2020-01-31 | 3.957 | 7,844 | -19,611 | 0.00% | 31,039 |
| 2019-10-09 | 2019-10-04 | 4.361 | 27,455 | +293 | 0.00% | 119,719 |
| 2019-10-03 | 2019-09-30 | 4.268 | 27,162 | -1,940 | 0.00% | 115,921 |
| 2019-06-05 | 2019-06-03 | 5.150 | 29,102 | +849 | 0.00% | 149,872 |
| 2018-10-05 | 2018-10-03 | 4.641 | 28,253 | +327 | 0.00% | 131,117 |
| 2018-06-06 | 2018-06-04 | 5.744 | 27,926 | +609 | 0.00% | 160,400 |
| 2017-10-04 | 2017-09-29 | 6.364 | 27,317 | +213 | 0.00% | 173,853 |
| 2017-06-09 | 2017-06-07 | 7.615 | 27,104 | +354 | 0.00% | 206,393 |
| 2017-05-29 | 2017-05-25 | 7.357 | 26,750 | -1,784 | 0.00% | 196,797 |
| 2016-10-05 | 2016-10-03 | 4.946 | 28,534 | +259 | 0.00% | 141,121 |
| 2016-06-06 | 2016-06-02 | 3.953 | 28,275 | +749 | 0.00% | 111,759 |
| 2015-11-26 | 2015-11-24 | 4.452 | 27,526 | -5,162 | 0.00% | 122,558 |
| 2015-10-05 | 2015-09-30 | 4.732 | 32,688 | +325 | 0.00% | 154,677 |
| 2015-06-05 | 2015-06-03 | 5.826 | 32,363 | +796 | 0.00% | 188,555 |
| 2014-12-30 | 2014-12-24 | 6.103 | 31,567 | -3,323 | 0.00% | 192,658 |
| 2014-10-06 | 2014-09-30 | 5.731 | 34,890 | +300 | 0.00% | 199,958 |
| 2014-06-05 | 2014-06-03 | 5.914 | 34,590 | +783 | 0.00% | 204,550 |
| 2013-10-07 | 2013-10-03 | 5.139 | 33,807 | +299 | 0.00% | 173,737 |
| 2013-08-01 | 2013-07-30 | 4.851 | 33,508 | -8,935 | 0.00% | 162,540 |
| 2013-06-04 | 2013-05-31 | 4.841 | 42,443 | +1,119 | 0.01% | 205,451 |
| 2013-01-15 | 2013-01-11 | 4.660 | 41,324 | -8,544 | 0.01% | 192,586 |
| 2013-01-07 | 2013-01-03 | 4.635 | 49,868 | -777 | 0.01% | 231,121 |
| 2012-10-08 | 2012-10-04 | 4.368 | 50,645 | +492 | 0.01% | 221,221 |
| 2012-08-28 | 2012-08-24 | 4.095 | 50,153 | -4,615 | 0.01% | 205,380 |
| 2012-06-04 | 2012-05-31 | 4.190 | 54,768 | +1,579 | 0.01% | 229,474 |
| 2012-05-14 | 2012-05-10 | 3.788 | 53,189 | -7,470 | 0.01% | 201,498 |
| 2012-03-14 | 2012-03-12 | 3.949 | 60,659 | -2,988 | 0.01% | 239,541 |
| 2012-03-13 | 2012-03-09 | 4.016 | 63,647 | +2,988 | 0.01% | 255,600 |
| 2011-10-04 | 2011-09-30 | 2.961 | 60,659 | +871 | 0.01% | 179,594 |
| 2011-05-25 | 2011-05-23 | 4.681 | 59,788 | +5,806 | 0.01% | 279,848 |
| 2011-05-11 | 2011-05-06 | 4.750 | 53,982 | +3,589 | 0.01% | 256,432 |
| 2011-04-19 | 2011-04-15 | 4.945 | 50,393 | -5,742 | 0.01% | 249,211 |
| 2011-04-06 | 2011-04-01 | 4.890 | 56,135 | -2,872 | 0.01% | 274,480 |
| 2011-02-16 | 2011-02-14 | 4.514 | 59,007 | -4,307 | 0.01% | 266,329 |
| 2011-02-09 | 2011-02-07 | 4.667 | 63,314 | -4,307 | 0.01% | 295,470 |
| 2010-11-22 | 2010-11-18 | 4.430 | 67,621 | -2,871 | 0.01% | 299,556 |
| 2010-11-02 | 2010-10-29 | 4.291 | 70,492 | +4,307 | 0.01% | 302,454 |
| 2010-10-19 | 2010-10-15 | 4.597 | 66,185 | -5,743 | 0.01% | 304,259 |
| 2010-10-11 | 2010-10-07 | 4.688 | 71,928 | +543 | 0.01% | 337,215 |
| 2010-09-01 | 2010-08-30 | 4.211 | 71,385 | +5,700 | 0.01% | 300,601 |
| 2010-07-13 | 2010-07-09 | 4.309 | 65,685 | -1,425 | 0.01% | 283,052 |
| 2010-06-25 | 2010-06-23 | 4.337 | 67,110 | -7,124 | 0.01% | 291,077 |
| 2010-06-02 | 2010-05-31 | 3.987 | 74,234 | +1,849 | 0.01% | 296,005 |
| 2010-04-30 | 2010-04-28 | 4.333 | 72,385 | -6,947 | 0.01% | 313,640 |
| 2010-04-21 | 2010-04-19 | 4.405 | 79,332 | -7,336 | 0.01% | 349,451 |
| 2010-04-12 | 2010-04-08 | 4.491 | 86,668 | -13,894 | 0.01% | 389,251 |
| 2010-03-31 | 2010-03-29 | 4.506 | 100,562 | -13,893 | 0.01% | 453,101 |
| 2010-03-25 | 2010-03-23 | 4.362 | 114,455 | +6,947 | 0.02% | 499,222 |
| 2010-03-22 | 2010-03-18 | 4.434 | 107,508 | +27,787 | 0.02% | 476,659 |
| 2009-12-02 | 2009-11-30 | 4.578 | 79,721 | +8,336 | 0.01% | 364,936 |
| 2009-11-26 | 2009-11-24 | 4.822 | 71,385 | -6,947 | 0.01% | 344,246 |
| 2009-11-24 | 2009-11-20 | 4.693 | 78,332 | -6,947 | 0.01% | 367,598 |
| 2009-10-29 | 2009-10-27 | 4.261 | 85,279 | -55,574 | 0.01% | 363,371 |
| 2009-10-27 | 2009-10-22 | 4.247 | 140,853 | +20,840 | 0.02% | 598,143 |
| 2009-10-22 | 2009-10-20 | 4.131 | 120,013 | +34,734 | 0.02% | 495,823 |
| 2009-10-09 | 2009-10-07 | 3.988 | 85,279 | +618 | 0.01% | 340,056 |
| 2009-09-29 | 2009-09-25 | 3.828 | 84,661 | +6,897 | 0.01% | 324,088 |
| 2009-09-15 | 2009-09-11 | 3.669 | 77,764 | -20,690 | 0.01% | 285,282 |
| 2009-09-11 | 2009-09-09 | 3.466 | 98,454 | +20,690 | 0.01% | 341,198 |
| 2009-08-28 | 2009-08-26 | 3.843 | 77,764 | -6,897 | 0.01% | 298,813 |
| 2009-08-19 | 2009-08-17 | 3.683 | 84,661 | +11,862 | 0.01% | 311,812 |
| 2009-08-11 | 2009-08-07 | 3.843 | 72,799 | -4,138 | 0.01% | 279,735 |
| 2009-08-05 | 2009-08-03 | 4.234 | 76,937 | +12,414 | 0.01% | 325,757 |
| 2009-08-04 | 2009-07-31 | 3.611 | 64,523 | -60,689 | 0.01% | 232,964 |
| 2009-07-24 | 2009-07-22 | 3.060 | 125,212 | -34,482 | 0.02% | 383,092 |
| 2009-07-23 | 2009-07-21 | 3.031 | 159,694 | -20,689 | 0.02% | 483,961 |
| 2009-07-22 | 2009-07-20 | 2.958 | 180,383 | -55,172 | 0.03% | 533,582 |
| 2009-06-26 | 2009-06-24 | 2.958 | 235,555 | +48,275 | 0.03% | 696,783 |
| 2009-06-24 | 2009-06-22 | 3.016 | 187,280 | +34,483 | 0.03% | 564,846 |
| 2009-06-19 | 2009-06-17 | 3.031 | 152,797 | +20,689 | 0.02% | 463,059 |
| 2009-06-17 | 2009-06-15 | 3.045 | 132,108 | -68,965 | 0.02% | 402,275 |
| 2009-06-16 | 2009-06-12 | 3.074 | 201,073 | +20,690 | 0.03% | 618,109 |
| 2009-06-15 | 2009-06-11 | 3.176 | 180,383 | +6,896 | 0.03% | 572,816 |
| 2009-06-11 | 2009-06-09 | 3.089 | 173,487 | +108,964 | 0.02% | 535,823 |
| 2009-06-10 | 2009-06-08 | 3.219 | 64,523 | -124,136 | 0.01% | 207,703 |
| 2009-06-08 | 2009-06-04 | 2.973 | 188,659 | +20,689 | 0.03% | 560,798 |
| 2009-06-04 | 2009-06-02 | 2.857 | 167,970 | +13,793 | 0.02% | 479,814 |
| 2009-06-03 | 2009-06-01 | 3.134 | 154,177 | +89,654 | 0.02% | 483,162 |
| 2009-06-02 | 2009-05-29 | 2.970 | 64,523 | +1,529 | 0.01% | 191,662 |
| 2009-06-01 | 2009-05-27 | 3.104 | 62,994 | -20,199 | 0.01% | 195,540 |
| 2009-02-20 | 2009-02-18 | 2.822 | 83,193 | +673 | 0.01% | 234,764 |
| 2008-12-29 | 2008-12-22 | 3.089 | 82,520 | -33,665 | 0.01% | 254,925 |
| 2008-12-22 | 2008-12-18 | 2.777 | 116,185 | +33,665 | 0.02% | 322,687 |
| 2008-11-07 | 2008-11-05 | 2.807 | 82,520 | +82,520 | 0.01% | 231,639 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -825,198 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 825,198 | +742,678 | 0.12% | 933,420 |
| 2008-10-23 | 2008-10-21 | 1.172 | 82,520 | -99,508 | 0.01% | 96,676 |
| 2008-10-16 | 2008-10-14 | 1.232 | 182,028 | -2,971 | 0.01% | 224,284 |
| 2008-10-15 | 2008-10-13 | 1.145 | 184,999 | +2,971 | 0.01% | 211,752 |
| 2008-10-09 | 2008-10-06 | 1.427 | 182,028 | -74,261 | 0.01% | 259,827 |
| 2008-10-03 | 2008-09-30 | 1.454 | 256,289 | -3,576 | 0.02% | 372,705 |
| 2008-09-26 | 2008-09-24 | 1.441 | 259,865 | +7,529 | 0.02% | 374,455 |
| 2008-08-25 | 2008-08-20 | 2.125 | 252,336 | +45,179 | 0.02% | 536,193 |
| 2008-08-11 | 2008-08-07 | 2.391 | 207,157 | -45,179 | 0.01% | 495,215 |
| 2008-06-02 | 2008-05-29 | 2.855 | 252,336 | -4,518 | 0.02% | 720,509 |
| 2008-05-29 | 2008-05-27 | 2.789 | 256,854 | -6,115 | 0.02% | 716,353 |
| 2008-05-22 | 2008-05-20 | 2.789 | 262,969 | +4,625 | 0.02% | 733,408 |
| 2008-05-08 | 2008-05-06 | 2.854 | 258,344 | -4,625 | 0.02% | 737,265 |
| 2008-04-30 | 2008-04-28 | 2.757 | 262,969 | +4,625 | 0.02% | 724,880 |
| 2008-04-23 | 2008-04-21 | 2.789 | 258,344 | +7,709 | 0.02% | 720,509 |
| 2008-04-15 | 2008-04-11 | 2.951 | 250,635 | +7,709 | 0.02% | 739,649 |
| 2008-04-01 | 2008-03-28 | 3.048 | 242,926 | -6,167 | 0.02% | 740,533 |
| 2008-03-27 | 2008-03-25 | 2.724 | 249,093 | +6,167 | 0.02% | 678,552 |
| 2008-03-17 | 2008-03-13 | 2.951 | 242,926 | +15,418 | 0.02% | 716,899 |
| 2008-03-03 | 2008-02-28 | 3.438 | 227,508 | +7,709 | 0.01% | 782,069 |
| 2008-02-29 | 2008-02-27 | 3.308 | 219,799 | +12,335 | 0.01% | 727,057 |
| 2008-02-21 | 2008-02-19 | 3.502 | 207,464 | +7,709 | 0.01% | 726,623 |
| 2008-01-02 | 2007-12-27 | 3.956 | 199,755 | -29,295 | 0.01% | 790,314 |
| 2007-12-28 | 2007-12-24 | 3.956 | 229,050 | -9,250 | 0.01% | 906,218 |
| 2007-12-18 | 2007-12-14 | 3.827 | 238,300 | +9,250 | 0.01% | 911,903 |
| 2007-12-13 | 2007-12-11 | 4.021 | 229,050 | -6,167 | 0.01% | 921,074 |
| 2007-12-10 | 2007-12-06 | 3.762 | 235,217 | -141 | 0.01% | 884,849 |
| 2007-11-26 | 2007-11-22 | 3.373 | 235,358 | +6,167 | 0.01% | 793,788 |
| 2007-11-21 | 2007-11-19 | 3.827 | 229,191 | +23,127 | 0.01% | 877,045 |
| 2007-11-07 | 2007-11-05 | 4.086 | 206,064 | -33,920 | 0.01% | 842,006 |
| 2007-11-02 | 2007-10-31 | 4.281 | 239,984 | -6,167 | 0.01% | 1,027,303 |
| 2007-10-31 | 2007-10-29 | 4.281 | 246,151 | +9,251 | 0.02% | 1,053,702 |
| 2007-10-11 | 2007-10-09 | 4.151 | 236,900 | -1,542 | 0.01% | 983,371 |
| 2007-10-04 | 2007-10-02 | 4.281 | 238,442 | -9,251 | 0.01% | 1,020,702 |
| 2007-09-27 | 2007-09-24 | 3.697 | 247,693 | -92,508 | 0.02% | 915,716 |
| 2007-09-17 | 2007-09-13 | 3.808 | 340,201 | -1,681 | 0.02% | 1,295,445 |
| 2007-09-06 | 2007-09-04 | 3.808 | 341,882 | -15,494 | 0.02% | 1,301,846 |
| 2007-09-05 | 2007-09-03 | 3.872 | 357,376 | +9,296 | 0.02% | 1,383,910 |
| 2007-09-04 | 2007-08-31 | 3.872 | 348,080 | -12,705 | 0.02% | 1,347,912 |
| 2007-08-30 | 2007-08-28 | 3.743 | 360,785 | -92,965 | 0.02% | 1,350,541 |
| 2007-08-29 | 2007-08-27 | 3.679 | 453,750 | +92,965 | 0.03% | 1,669,255 |
| 2007-08-23 | 2007-08-21 | 3.227 | 360,785 | -7,747 | 0.02% | 1,164,259 |
| 2007-08-21 | 2007-08-17 | 3.098 | 368,532 | +7,747 | 0.02% | 1,141,689 |
| 2007-08-15 | 2007-08-13 | 3.614 | 360,785 | +6,198 | 0.02% | 1,303,971 |
| 2007-08-06 | 2007-08-02 | 4.066 | 354,587 | -7,747 | 0.02% | 1,441,766 |
| 2007-08-02 | 2007-07-31 | 4.195 | 362,334 | -7,747 | 0.02% | 1,520,036 |
| 2007-07-25 | 2007-07-23 | 4.324 | 370,081 | +4,648 | 0.02% | 1,600,306 |
| 2007-07-24 | 2007-07-20 | 4.453 | 365,433 | -18,593 | 0.02% | 1,627,377 |
| 2007-07-20 | 2007-07-18 | 4.324 | 384,026 | -15,494 | 0.02% | 1,660,607 |
| 2007-07-18 | 2007-07-16 | 4.260 | 399,520 | +15,494 | 0.02% | 1,701,821 |
| 2007-07-17 | 2007-07-13 | 4.260 | 384,026 | +92,965 | 0.02% | 1,635,821 |
| 2007-07-16 | 2007-07-12 | 4.260 | 291,061 | -15,494 | 0.02% | 1,239,822 |
| 2007-06-26 | 2007-06-22 | 4.324 | 306,555 | 0.02% | 1,325,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy