History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 140,928,815 +0 15.68% 91,603,730
2025-10-13 2025-10-09 0.670 140,928,815 +0 15.68% 94,422,306
2025-10-10 2025-10-08 0.670 140,928,815 +0 15.68% 94,422,306
2025-10-09 2025-10-06 0.610 140,928,815 +0 15.68% 85,966,577
2025-10-08 2025-10-03 0.600 140,928,815 +0 15.68% 84,557,289
2025-10-06 2025-10-02 0.590 140,928,815 +0 15.68% 83,148,001
2025-10-03 2025-09-30 0.600 140,928,815 +0 15.68% 84,557,289
2025-10-02 2025-09-29 0.600 140,928,815 +0 15.68% 84,557,289
2025-09-30 2025-09-26 0.590 140,928,815 +0 15.68% 83,148,001
2025-09-29 2025-09-25 0.600 140,928,815 +0 15.68% 84,557,289
2025-09-26 2025-09-24 0.610 140,928,815 +0 15.68% 85,966,577
2025-09-25 2025-09-23 0.610 140,928,815 +0 15.68% 85,966,577
2025-09-24 2025-09-22 0.620 140,928,815 +0 15.68% 87,375,865
2025-09-23 2025-09-19 0.620 140,928,815 +0 15.68% 87,375,865
2025-09-22 2025-09-18 0.660 140,928,815 +0 15.68% 93,013,018
2025-09-19 2025-09-17 0.690 140,928,815 +0 15.68% 97,240,882
2025-09-18 2025-09-16 0.700 140,928,815 +0 15.68% 98,650,170
2025-09-17 2025-09-15 0.670 140,928,815 +0 15.68% 94,422,306
2025-09-16 2025-09-12 0.690 140,928,815 +0 15.68% 97,240,882
2025-09-15 2025-09-11 0.640 140,928,815 +0 15.68% 90,194,442
2025-09-12 2025-09-10 0.640 140,928,815 +0 15.68% 90,194,442
2025-09-11 2025-09-09 0.540 140,928,815 +0 15.68% 76,101,560
2025-09-10 2025-09-08 0.550 140,928,815 +0 15.68% 77,510,848
2025-09-09 2025-09-05 0.550 140,928,815 +0 15.68% 77,510,848
2025-09-08 2025-09-04 0.540 140,928,815 +0 15.68% 76,101,560
2025-09-05 2025-09-03 0.540 140,928,815 +0 15.68% 76,101,560
2025-09-04 2025-09-02 0.530 140,928,815 +0 15.68% 74,692,272
2025-09-03 2025-09-01 0.530 140,928,815 +0 15.68% 74,692,272
2025-09-02 2025-08-29 0.520 140,928,815 +0 15.68% 73,282,984
2025-09-01 2025-08-28 0.520 140,928,815 +0 15.68% 73,282,984
2025-08-29 2025-08-27 0.510 140,928,815 +0 15.68% 71,873,696
2025-08-28 2025-08-26 0.530 140,928,815 +0 15.68% 74,692,272
2025-08-27 2025-08-25 0.550 140,928,815 +0 15.68% 77,510,848
2025-08-26 2025-08-22 0.540 140,928,815 +0 15.68% 76,101,560
2025-08-25 2025-08-21 0.540 140,928,815 +0 15.68% 76,101,560
2025-08-22 2025-08-20 0.540 140,928,815 +0 15.68% 76,101,560
2025-08-21 2025-08-19 0.550 140,928,815 +0 15.68% 77,510,848
2025-08-20 2025-08-18 0.540 140,928,815 +0 15.68% 76,101,560
2025-08-19 2025-08-15 0.520 140,928,815 +0 15.68% 73,282,984
2025-08-18 2025-08-14 0.540 140,928,815 +0 15.68% 76,101,560
2025-08-15 2025-08-13 0.560 140,928,815 +0 15.68% 78,920,136
2025-08-14 2025-08-12 0.560 140,928,815 +0 15.68% 78,920,136
2025-08-13 2025-08-11 0.550 140,928,815 +0 15.68% 77,510,848
2025-08-12 2025-08-08 0.550 140,928,815 +0 15.68% 77,510,848
2025-08-11 2025-08-07 0.570 140,928,815 +0 15.68% 80,329,425
2025-08-08 2025-08-06 0.540 140,928,815 +0 15.68% 76,101,560
2025-08-07 2025-08-05 0.540 140,928,815 +0 15.68% 76,101,560
2025-08-06 2025-08-04 0.540 140,928,815 +0 15.68% 76,101,560
2025-08-05 2025-08-01 0.540 140,928,815 +0 15.68% 76,101,560
2025-08-04 2025-07-31 0.530 140,928,815 +0 15.68% 74,692,272
2025-08-01 2025-07-30 0.530 140,928,815 +0 15.68% 74,692,272
2025-07-31 2025-07-29 0.550 140,928,815 +0 15.68% 77,510,848
2025-07-30 2025-07-28 0.570 140,928,815 +0 15.68% 80,329,425
2025-07-29 2025-07-25 0.580 140,928,815 +0 15.68% 81,738,713
2025-07-28 2025-07-24 0.590 140,928,815 +0 15.68% 83,148,001
2025-07-25 2025-07-23 0.600 140,928,815 +0 15.68% 84,557,289
2025-07-24 2025-07-22 0.590 140,928,815 +0 15.68% 83,148,001
2025-07-23 2025-07-21 0.590 140,928,815 +0 15.68% 83,148,001
2025-07-22 2025-07-18 0.610 140,928,815 +0 15.68% 85,966,577
2025-07-21 2025-07-17 0.610 140,928,815 +0 15.68% 85,966,577
2025-07-18 2025-07-16 0.610 140,928,815 +0 15.68% 85,966,577
2025-07-17 2025-07-15 0.620 140,928,815 +14,416 15.68% 87,375,865
2024-04-24 2024-04-22 2.500 140,914,399 +140,729,640 15.68% 352,285,998
2024-04-03 2024-03-28 2.640 184,759 -50,000 0.02% 487,764
2024-01-03 2023-12-29 2.880 234,759 -2,000 0.03% 676,106
2022-05-31 2022-05-27 3.070 236,759 -723 0.03% 726,850
2021-03-30 2021-03-26 2.980 237,482 -4,000 0.03% 707,696
2021-03-11 2021-03-09 2.960 241,482 -4,005 0.03% 714,787
2021-02-26 2021-02-24 3.060 245,487 +2,000 0.03% 751,190
2021-02-22 2021-02-18 2.930 243,487 +4,000 0.03% 713,417
2021-02-19 2021-02-17 2.950 239,487 +2,000 0.03% 706,487
2020-12-02 2020-11-30 2.720 237,487 -160,000 0.03% 645,965
2020-11-23 2020-11-19 3.300 397,487 -14,000 0.04% 1,311,707
2020-11-20 2020-11-18 3.260 411,487 -6,000 0.05% 1,341,448
2020-11-13 2020-11-11 3.340 417,487 +146,723 0.05% 1,394,407
2020-11-12 2020-11-10 3.320 270,764 +20,000 0.03% 898,936
2020-11-03 2020-10-30 3.080 250,764 -4,000 0.03% 772,353
2020-10-23 2020-10-21 2.870 254,764 -18,000 0.03% 731,173
2020-10-22 2020-10-20 2.870 272,764 +30,000 0.03% 782,833
2020-06-29 2020-06-24 3.090 242,764 -2,000 0.03% 750,141
2020-06-12 2020-06-10 3.141 244,764 +2,000 0.03% 768,851
2020-06-11 2020-06-09 3.172 242,764 +4,729 0.03% 769,996
2020-03-24 2020-03-20 3.335 238,035 -1,961 0.03% 793,839
2020-03-17 2020-03-13 3.488 239,996 -68,636 0.03% 837,093
2020-03-03 2020-02-28 3.539 308,632 -5,883 0.04% 1,092,230
2020-02-26 2020-02-24 3.794 314,515 -7,845 0.04% 1,193,241
2020-02-04 2020-01-31 3.957 322,360 +1,962 0.04% 1,275,606
2020-02-03 2020-01-30 3.926 320,398 +3,922 0.04% 1,258,040
2020-01-31 2020-01-29 4.120 316,476 +3,922 0.04% 1,303,965
2020-01-09 2020-01-07 4.436 312,554 +9,805 0.04% 1,386,622
2020-01-08 2020-01-06 4.406 302,749 -1,961 0.03% 1,333,860
2020-01-03 2019-12-31 4.406 304,710 +1,961 0.03% 1,342,500
2019-12-16 2019-12-12 4.232 302,749 -19,611 0.03% 1,281,370
2019-12-05 2019-12-03 4.130 322,360 -1,961 0.04% 1,331,496
2019-11-12 2019-11-08 4.498 324,321 -1,961 0.04% 1,458,671
2019-11-06 2019-11-04 4.487 326,282 +1,961 0.04% 1,464,163
2019-11-05 2019-11-01 4.487 324,321 -9,805 0.04% 1,455,364
2019-10-28 2019-10-24 4.477 334,126 +3,922 0.04% 1,495,955
2019-10-25 2019-10-23 4.436 330,204 +3,922 0.04% 1,464,925
2019-10-23 2019-10-21 4.375 326,282 +1,961 0.04% 1,427,559
2019-10-09 2019-10-04 4.361 324,321 +3,459 0.04% 1,414,214
2019-10-04 2019-10-02 4.391 320,862 +1,940 0.04% 1,409,054
2019-10-02 2019-09-27 4.288 318,922 -17,461 0.04% 1,367,658
2019-09-25 2019-09-23 4.288 336,383 +1,940 0.04% 1,442,538
2019-09-24 2019-09-20 4.391 334,443 -13,581 0.04% 1,468,694
2019-09-23 2019-09-19 4.288 348,024 -964 0.04% 1,492,459
2019-09-16 2019-09-12 4.350 348,988 +1,940 0.04% 1,518,178
2019-09-13 2019-09-11 4.299 347,048 +3,880 0.04% 1,491,851
2019-09-09 2019-09-05 4.361 343,168 -48,503 0.04% 1,496,397
2019-09-06 2019-09-04 4.464 391,671 -1,940 0.04% 1,748,272
2019-09-04 2019-09-02 4.309 393,611 +5,820 0.05% 1,696,068
2019-09-02 2019-08-29 4.505 387,791 -1,940 0.04% 1,746,944
2019-08-30 2019-08-28 4.505 389,731 -13,581 0.04% 1,755,683
2019-08-29 2019-08-27 4.495 403,312 +5,821 0.05% 1,812,706
2019-08-28 2019-08-26 4.515 397,491 +7,760 0.05% 1,794,738
2019-08-27 2019-08-23 4.464 389,731 -1,940 0.04% 1,739,613
2019-08-22 2019-08-20 4.598 391,671 +1,940 0.04% 1,800,761
2019-08-21 2019-08-19 4.587 389,731 -1,940 0.04% 1,787,824
2019-08-14 2019-08-12 4.670 391,671 -7,760 0.04% 1,829,024
2019-08-08 2019-08-06 4.804 399,431 -1,941 0.05% 1,918,790
2019-08-06 2019-08-02 4.876 401,372 -3,880 0.05% 1,957,077
2019-07-31 2019-07-29 5.031 405,252 -7,760 0.05% 2,038,660
2019-07-30 2019-07-26 4.958 413,012 +1,940 0.05% 2,047,894
2019-07-29 2019-07-25 4.969 411,072 +1,940 0.05% 2,042,512
2019-07-26 2019-07-24 4.958 409,132 -3,880 0.05% 2,028,655
2019-07-25 2019-07-23 5.092 413,012 -3,881 0.05% 2,103,243
2019-07-24 2019-07-22 5.103 416,893 +1,940 0.05% 2,127,304
2019-07-19 2019-07-17 5.010 414,953 +1,941 0.05% 2,078,906
2019-07-17 2019-07-15 5.123 413,012 +3,880 0.05% 2,116,015
2019-07-15 2019-07-11 5.031 409,132 -5,821 0.05% 2,058,178
2019-07-12 2019-07-10 5.000 414,953 +1,941 0.05% 2,074,629
2019-07-09 2019-07-05 4.989 413,012 -1,941 0.05% 2,060,667
2019-07-05 2019-07-03 4.979 414,953 +7,761 0.05% 2,066,074
2019-07-03 2019-06-28 5.051 407,192 -1,940 0.05% 2,056,814
2019-07-02 2019-06-27 5.020 409,132 +5,820 0.05% 2,053,961
2019-06-28 2019-06-26 5.031 403,312 -7,760 0.05% 2,028,900
2019-06-27 2019-06-25 5.020 411,072 +3,880 0.05% 2,063,700
2019-06-26 2019-06-24 5.010 407,192 +1,940 0.05% 2,040,024
2019-06-21 2019-06-19 5.000 405,252 +7,761 0.05% 2,026,127
2019-06-20 2019-06-18 5.010 397,491 -7,761 0.05% 1,991,422
2019-06-19 2019-06-17 4.989 405,252 -7,760 0.05% 2,021,949
2019-06-18 2019-06-14 4.989 413,012 -5,332 0.05% 2,060,667
2019-06-17 2019-06-13 5.000 418,344 -1,940 0.05% 2,091,583
2019-06-14 2019-06-12 5.041 420,284 +3,880 0.05% 2,118,612
2019-06-13 2019-06-11 5.041 416,404 +7,761 0.05% 2,099,053
2019-06-05 2019-06-03 5.150 408,643 +19,453 0.05% 2,104,461
2019-06-04 2019-05-31 5.118 389,190 +1,883 0.05% 1,991,883
2019-06-03 2019-05-30 5.129 387,307 -1,883 0.05% 1,986,358
2019-05-30 2019-05-28 5.373 389,190 -9,418 0.05% 2,091,064
2019-05-28 2019-05-24 5.150 398,608 +7,534 0.05% 2,052,782
2019-05-23 2019-05-21 5.182 391,074 +3,767 0.05% 2,026,440
2019-05-20 2019-05-16 5.150 387,307 -1,883 0.05% 1,994,583
2019-05-08 2019-05-06 5.182 389,190 -3,767 0.05% 2,016,678
2019-04-24 2019-04-18 5.192 392,957 +7,534 0.05% 2,040,370
2019-04-18 2019-04-16 5.267 385,423 -5,651 0.05% 2,029,899
2019-04-17 2019-04-15 5.245 391,074 +11,301 0.05% 2,051,356
2019-04-11 2019-04-09 5.245 379,773 +1,884 0.04% 1,992,077
2019-04-10 2019-04-08 5.267 377,889 +7,534 0.04% 1,990,220
2019-04-08 2019-04-03 5.267 370,355 +1,367 0.04% 1,950,540
2019-04-02 2019-03-29 5.235 368,988 -7,535 0.04% 1,931,587
2019-03-29 2019-03-27 5.320 376,523 +1,884 0.04% 2,003,015
2019-03-25 2019-03-21 5.214 374,639 +5,651 0.04% 1,953,213
2019-03-22 2019-03-20 5.245 368,988 -13,185 0.04% 1,935,505
2019-03-21 2019-03-19 5.256 382,173 +13,185 0.05% 2,008,724
2019-03-20 2019-03-18 5.309 368,988 -3,767 0.04% 1,959,013
2019-03-19 2019-03-15 5.288 372,755 +1,883 0.04% 1,971,096
2019-03-18 2019-03-14 5.224 370,872 -7,534 0.04% 1,937,511
2019-03-15 2019-03-13 5.256 378,406 +7,534 0.04% 1,988,924
2019-03-14 2019-03-12 5.203 370,872 +1,884 0.04% 1,929,635
2019-03-07 2019-03-05 5.214 368,988 -5,651 0.04% 1,923,751
2019-03-05 2019-03-01 5.150 374,639 -5,651 0.04% 1,929,345
2019-02-27 2019-02-25 5.299 380,290 +3,767 0.04% 2,014,979
2019-02-26 2019-02-22 5.267 376,523 +7,535 0.04% 1,983,025
2019-01-25 2019-01-23 5.267 368,988 -3,767 0.04% 1,943,341
2019-01-23 2019-01-21 5.267 372,755 -5,651 0.04% 1,963,180
2019-01-21 2019-01-17 5.309 378,406 -1,884 0.04% 2,009,015
2019-01-18 2019-01-16 5.320 380,290 -1,883 0.04% 2,023,055
2019-01-17 2019-01-15 5.362 382,173 +7,534 0.05% 2,049,304
2019-01-14 2019-01-10 5.479 374,639 -5,651 0.04% 2,052,663
2019-01-11 2019-01-09 5.405 380,290 +7,535 0.04% 2,055,359
2019-01-10 2019-01-08 5.437 372,755 +3,767 0.04% 2,026,509
2019-01-03 2018-12-31 5.564 368,988 -1,884 0.04% 2,053,046
2018-12-27 2018-12-20 5.076 370,872 -7,534 0.04% 1,882,379
2018-12-21 2018-12-19 5.139 378,406 +9,418 0.04% 1,944,726
2018-12-20 2018-12-18 5.171 368,988 +1,883 0.04% 1,908,079
2018-12-19 2018-12-17 5.245 367,105 -3,767 0.04% 1,925,628
2018-12-18 2018-12-14 5.150 370,872 -5,651 0.04% 1,909,945
2018-12-14 2018-12-12 5.044 376,523 -1,883 0.04% 1,899,067
2018-12-11 2018-12-07 4.948 378,406 +1,883 0.04% 1,872,402
2018-12-07 2018-12-05 4.948 376,523 +1,884 0.04% 1,863,084
2018-12-06 2018-12-04 4.927 374,639 -7,534 0.04% 1,845,806
2018-12-05 2018-12-03 4.863 382,173 +82,876 0.05% 1,858,577
2018-12-04 2018-11-30 4.757 299,297 +16,951 0.04% 1,423,756
2018-12-03 2018-11-29 4.704 282,346 -11,301 0.03% 1,328,130
2018-11-30 2018-11-28 4.693 293,647 -1,883 0.03% 1,378,170
2018-11-26 2018-11-22 4.746 295,530 +9,417 0.03% 1,402,698
2018-11-23 2018-11-21 4.672 286,113 +1,884 0.03% 1,336,735
2018-11-20 2018-11-16 4.683 284,229 -5,651 0.03% 1,330,951
2018-11-06 2018-11-02 4.513 289,880 +1,884 0.03% 1,308,164
2018-11-02 2018-10-31 4.481 287,996 +1,883 0.03% 1,290,488
2018-11-01 2018-10-30 4.449 286,113 -7,534 0.03% 1,272,936
2018-10-31 2018-10-29 4.534 293,647 -7,534 0.03% 1,331,400
2018-10-30 2018-10-26 4.481 301,181 -9,418 0.04% 1,349,569
2018-10-29 2018-10-25 4.523 310,599 -7,534 0.04% 1,404,962
2018-10-26 2018-10-24 4.555 318,133 -5,650 0.04% 1,449,176
2018-10-25 2018-10-23 4.566 323,783 -7,535 0.04% 1,478,351
2018-10-24 2018-10-22 4.608 331,318 -16,951 0.04% 1,526,827
2018-10-23 2018-10-19 4.534 348,269 -1,884 0.04% 1,579,057
2018-10-22 2018-10-18 4.555 350,153 -9,418 0.04% 1,595,035
2018-10-09 2018-10-05 4.555 359,571 -5,650 0.04% 1,637,936
2018-10-08 2018-10-04 4.641 365,221 -9,418 0.04% 1,694,925
2018-10-05 2018-10-03 4.641 374,639 +104,870 0.04% 1,738,632
2018-09-24 2018-09-20 4.598 269,769 -5,585 0.03% 1,240,357
2018-09-20 2018-09-18 4.490 275,354 -9,309 0.03% 1,236,456
2018-09-19 2018-09-17 4.480 284,663 -1,862 0.03% 1,275,199
2018-09-18 2018-09-14 4.469 286,525 -1,861 0.03% 1,280,462
2018-09-13 2018-09-11 4.437 288,386 -1,862 0.03% 1,279,485
2018-09-11 2018-09-07 4.512 290,248 -5,585 0.03% 1,309,572
2018-09-10 2018-09-06 4.566 295,833 -3,724 0.04% 1,350,661
2018-09-07 2018-09-05 4.652 299,557 +3,724 0.04% 1,393,408
2018-09-04 2018-08-31 4.748 295,833 +11,170 0.04% 1,404,688
2018-08-28 2018-08-24 4.738 284,663 -3,106 0.03% 1,348,592
2018-08-23 2018-08-21 4.834 287,769 -1,862 0.03% 1,391,129
2018-08-20 2018-08-16 4.695 289,631 -1,862 0.03% 1,359,682
2018-08-15 2018-08-13 4.877 291,493 +3,724 0.03% 1,421,657
2018-08-09 2018-08-07 4.780 287,769 -1,803 0.03% 1,375,672
2018-08-07 2018-08-03 4.813 289,572 -3,606 0.03% 1,393,624
2018-08-01 2018-07-30 4.813 293,178 -1,804 0.04% 1,410,978
2018-07-31 2018-07-27 4.823 294,982 -1,803 0.04% 1,422,829
2018-07-25 2018-07-23 4.770 296,785 -9,074 0.04% 1,415,585
2018-07-23 2018-07-19 4.942 305,859 -1,862 0.04% 1,511,437
2018-07-20 2018-07-18 4.909 307,721 +3,724 0.04% 1,510,721
2018-07-19 2018-07-17 4.963 303,997 -9,016 0.04% 1,508,767
2018-07-16 2018-07-12 4.974 313,013 -1,804 0.04% 1,556,877
2018-07-13 2018-07-11 4.952 314,817 -1,803 0.04% 1,559,086
2018-07-10 2018-07-06 4.920 316,620 -9,250 0.04% 1,557,811
2018-07-09 2018-07-05 4.888 325,870 +7,447 0.04% 1,592,820
2018-07-04 2018-06-29 5.242 318,423 +52,129 0.04% 1,669,303
2018-07-03 2018-06-28 5.146 266,294 -13,032 0.03% 1,370,275
2018-06-29 2018-06-27 5.049 279,326 -14,611 0.03% 1,410,328
2018-06-26 2018-06-22 5.178 293,937 -7,221 0.04% 1,521,992
2018-06-25 2018-06-21 5.221 301,158 -3,610 0.04% 1,572,322
2018-06-21 2018-06-19 5.339 304,768 +1,862 0.04% 1,627,184
2018-06-20 2018-06-15 5.447 302,906 +16,756 0.04% 1,649,783
2018-06-11 2018-06-07 5.532 286,150 -3,724 0.03% 1,583,113
2018-06-08 2018-06-06 5.554 289,874 -348,145 0.03% 1,609,944
2018-06-07 2018-06-05 5.788 638,019 -13,032 0.08% 3,692,641
2018-06-06 2018-06-04 5.744 651,051 +371,145 0.08% 3,739,466
2018-06-05 2018-06-01 5.766 279,906 +71,023 0.03% 1,613,855
2018-06-04 2018-05-31 5.908 208,883 +333 0.03% 1,234,179
2018-05-25 2018-05-23 5.689 208,550 -3,643 0.03% 1,186,405
2018-05-02 2018-04-27 5.744 212,193 -1,092 0.03% 1,218,781
2018-04-30 2018-04-26 5.667 213,285 -3,642 0.03% 1,208,657
2018-04-27 2018-04-25 5.634 216,927 -1,544 0.03% 1,222,148
2018-04-26 2018-04-24 5.634 218,471 -27,317 0.03% 1,230,847
2018-04-24 2018-04-20 5.667 245,788 -7,284 0.03% 1,392,847
2018-04-23 2018-04-19 5.667 253,072 -27,317 0.03% 1,434,124
2018-04-20 2018-04-18 5.612 280,389 -3,642 0.03% 1,573,529
2018-04-19 2018-04-17 5.579 284,031 -9,106 0.03% 1,584,610
2018-04-17 2018-04-13 5.733 293,137 -3,642 0.04% 1,680,483
2018-04-12 2018-04-10 5.963 296,779 -9,105 0.04% 1,769,807
2018-04-10 2018-04-06 5.963 305,884 +5,463 0.04% 1,824,103
2018-04-09 2018-04-04 6.007 300,421 +3,642 0.04% 1,804,723
2018-04-06 2018-04-03 6.018 296,779 -21,254 0.04% 1,786,103
2018-04-04 2018-03-29 6.117 318,033 +5,463 0.04% 1,945,451
2018-04-03 2018-03-28 6.040 312,570 -8,655 0.04% 1,888,004
2018-03-29 2018-03-27 6.051 321,225 -1,771 0.04% 1,943,810
2018-03-28 2018-03-26 6.040 322,996 +5,463 0.04% 1,950,980
2018-03-27 2018-03-23 5.941 317,533 +14,569 0.04% 1,886,596
2018-03-26 2018-03-22 5.952 302,964 +32,780 0.04% 1,803,363
2018-03-23 2018-03-21 5.963 270,184 -9,106 0.03% 1,611,211
2018-03-22 2018-03-20 5.930 279,290 -29,137 0.03% 1,656,312
2018-03-21 2018-03-19 5.952 308,427 +10,926 0.04% 1,835,881
2018-03-20 2018-03-16 5.974 297,501 +7,285 0.04% 1,777,380
2018-03-16 2018-03-14 5.897 290,216 +14,569 0.04% 1,711,546
2018-03-15 2018-03-13 5.799 275,647 +9,105 0.03% 1,598,380
2018-03-13 2018-03-09 5.667 266,542 -10,927 0.03% 1,510,457
2018-03-12 2018-03-08 5.568 277,469 +5,464 0.03% 1,544,953
2018-03-08 2018-03-06 5.480 272,005 +18,211 0.03% 1,490,632
2018-03-06 2018-03-02 5.458 253,794 -9,106 0.03% 1,385,258
2018-03-05 2018-03-01 5.469 262,900 +9,106 0.03% 1,437,847
2018-03-02 2018-02-28 5.469 253,794 -3,875 0.03% 1,388,045
2018-03-01 2018-02-27 5.491 257,669 +7,284 0.03% 1,414,898
2018-02-28 2018-02-26 5.502 250,385 +9,106 0.03% 1,377,650
2018-02-26 2018-02-22 5.414 241,279 +9,105 0.03% 1,306,349
2018-02-23 2018-02-21 5.425 232,174 -3,642 0.03% 1,259,602
2018-02-14 2018-02-12 5.370 235,816 -12,748 0.03% 1,266,412
2018-01-31 2018-01-29 6.172 248,564 +5,464 0.03% 1,534,149
2018-01-30 2018-01-26 6.117 243,100 +3,642 0.03% 1,487,076
2018-01-24 2018-01-22 6.161 239,458 +3,642 0.03% 1,475,316
2018-01-23 2018-01-19 6.161 235,816 +9,106 0.03% 1,452,878
2018-01-10 2018-01-08 6.491 226,710 -3,643 0.03% 1,471,469
2018-01-09 2018-01-05 6.480 230,353 -3,642 0.03% 1,492,584
2018-01-04 2018-01-02 6.644 233,995 +1,821 0.03% 1,554,729
2018-01-03 2017-12-29 6.754 232,174 +1,821 0.03% 1,568,128
2018-01-02 2017-12-28 6.721 230,353 +1,821 0.03% 1,548,240
2017-12-29 2017-12-27 6.611 228,532 +1,822 0.03% 1,510,902
2017-12-28 2017-12-22 6.502 226,710 +1,821 0.03% 1,473,959
2017-12-27 2017-12-21 6.491 224,889 +16,390 0.03% 1,459,649
2017-12-19 2017-12-15 6.293 208,499 -9,106 0.03% 1,312,053
2017-12-14 2017-12-12 6.106 217,605 +1,821 0.03% 1,328,729
2017-12-13 2017-12-11 6.194 215,784 +1,821 0.03% 1,336,569
2017-12-04 2017-11-30 6.480 213,963 -83,771 0.03% 1,386,384
2017-12-01 2017-11-29 6.436 297,734 +5,463 0.04% 1,916,103
2017-11-30 2017-11-28 6.414 292,271 +5,464 0.04% 1,874,526
2017-11-20 2017-11-16 6.600 286,807 +12,748 0.04% 1,893,028
2017-11-17 2017-11-15 6.622 274,059 +32,780 0.03% 1,814,907
2017-11-16 2017-11-14 6.666 241,279 +32,780 0.03% 1,608,426
2017-11-01 2017-10-30 6.128 208,499 -25 0.03% 1,277,706
2017-10-19 2017-10-17 6.216 208,524 -145,689 0.03% 1,296,180
2017-10-17 2017-10-13 6.249 354,213 +36,422 0.04% 2,213,450
2017-10-16 2017-10-12 6.205 317,791 +36,423 0.04% 1,971,891
2017-10-13 2017-10-11 6.205 281,368 +36,422 0.03% 1,745,887
2017-10-12 2017-10-10 6.249 244,946 +7,284 0.03% 1,530,649
2017-10-11 2017-10-09 6.260 237,662 +29,138 0.03% 1,487,742
2017-10-10 2017-10-06 6.260 208,524 -176,648 0.03% 1,305,340
2017-10-09 2017-10-04 6.183 385,172 -881,419 0.05% 2,381,530
2017-10-06 2017-10-03 6.409 1,266,591 +608,252 0.15% 8,117,015
2017-10-04 2017-09-29 6.364 658,339 +71,974 0.08% 4,189,854
2017-10-03 2017-09-28 6.420 586,365 +9,035 0.07% 3,764,241
2017-09-28 2017-09-26 6.298 577,330 +1,807 0.07% 3,635,949
2017-09-18 2017-09-14 6.619 575,523 +3,614 0.07% 3,809,301
2017-09-08 2017-09-06 6.530 571,909 -65,051 0.07% 3,734,740
2017-09-06 2017-09-04 6.475 636,960 -1,807 0.08% 4,124,292
2017-08-28 2017-08-24 6.486 638,767 -9,035 0.08% 4,143,063
2017-08-22 2017-08-18 6.198 647,802 +19,877 0.08% 4,015,242
2017-08-21 2017-08-17 6.254 627,925 +21,684 0.08% 3,926,790
2017-08-18 2017-08-16 6.209 606,241 +25,297 0.07% 3,764,346
2017-08-17 2017-08-15 6.198 580,944 +12,649 0.07% 3,600,839
2017-08-16 2017-08-14 6.187 568,295 +12,648 0.07% 3,516,147
2017-08-15 2017-08-11 6.198 555,647 -1,807 0.07% 3,444,042
2017-08-14 2017-08-10 6.198 557,454 -1,807 0.07% 3,455,242
2017-08-10 2017-08-08 6.353 559,261 +3,614 0.07% 3,553,103
2017-08-09 2017-08-07 6.475 555,647 +5,421 0.07% 3,597,794
2017-08-08 2017-08-04 6.375 550,226 +1,807 0.07% 3,507,882
2017-08-02 2017-07-31 6.774 548,419 +27,105 0.07% 3,714,885
2017-08-01 2017-07-28 6.796 521,314 +19,876 0.06% 3,542,821
2017-07-28 2017-07-26 6.818 501,438 +9,035 0.06% 3,418,845
2017-07-27 2017-07-25 6.774 492,403 +14,456 0.06% 3,335,443
2017-07-25 2017-07-21 6.785 477,947 -115,646 0.06% 3,242,811
2017-07-24 2017-07-20 6.984 593,593 +48,788 0.07% 4,145,716
2017-07-21 2017-07-19 6.984 544,805 +66,858 0.07% 3,804,975
2017-07-20 2017-07-18 7.084 477,947 -90,348 0.06% 3,385,643
2017-07-19 2017-07-17 7.106 568,295 +61,436 0.07% 4,038,223
2017-07-18 2017-07-14 7.205 506,859 -117,452 0.06% 3,652,158
2017-07-17 2017-07-13 7.194 624,311 +32,525 0.08% 4,491,545
2017-07-14 2017-07-12 7.250 591,786 +32,525 0.07% 4,290,297
2017-07-13 2017-07-11 7.327 559,261 +48,788 0.07% 4,097,830
2017-07-12 2017-07-10 7.205 510,473 +12,649 0.06% 3,678,199
2017-07-11 2017-07-07 7.217 497,824 +7,228 0.06% 3,592,567
2017-07-10 2017-07-06 7.371 490,596 +12,649 0.06% 3,616,427
2017-07-06 2017-07-04 7.471 477,947 -229,484 0.06% 3,570,795
2017-07-05 2017-07-03 7.526 707,431 +10,842 0.09% 5,324,446
2017-07-04 2017-06-30 7.582 696,589 +102,996 0.08% 5,281,394
2017-07-03 2017-06-29 7.549 593,593 +25,298 0.07% 4,480,790
2017-06-30 2017-06-28 7.383 568,295 -45,174 0.07% 4,195,474
2017-06-29 2017-06-27 7.582 613,469 +27,104 0.07% 4,651,196
2017-06-28 2017-06-26 7.748 586,365 +5,421 0.07% 4,543,050
2017-06-27 2017-06-23 7.748 580,944 +1,807 0.07% 4,501,049
2017-06-23 2017-06-21 7.759 579,137 +3,838 0.07% 4,493,459
2017-06-22 2017-06-20 7.792 575,299 +1,807 0.07% 4,482,783
2017-06-21 2017-06-19 7.881 573,492 +15,885 0.07% 4,519,483
2017-06-20 2017-06-16 7.870 557,607 +274,658 0.07% 4,388,127
2017-06-19 2017-06-15 7.715 282,949 +10,767 0.03% 2,182,842
2017-06-16 2017-06-14 7.637 272,182 +2,626 0.03% 2,078,691
2017-06-13 2017-06-09 7.582 269,556 +2 0.03% 2,043,718
2017-06-09 2017-06-07 7.615 269,554 +3,521 0.03% 2,052,614
2017-06-08 2017-06-06 7.536 266,033 -42,801 0.03% 2,004,918
2017-06-07 2017-06-05 7.323 308,834 +3,838 0.04% 2,261,674
2017-06-06 2017-06-02 7.234 304,996 -7,133 0.04% 2,206,204
2017-06-05 2017-06-01 7.088 312,129 -38,306 0.04% 2,212,294
2017-06-02 2017-05-31 7.189 350,435 +2,813 0.04% 2,519,169
2017-05-26 2017-05-24 7.256 347,622 +1,784 0.04% 2,522,338
2017-05-25 2017-05-23 7.110 345,838 +19,617 0.04% 2,458,973
2017-05-23 2017-05-19 7.043 326,221 +7,133 0.04% 2,297,541
2017-05-22 2017-05-18 6.863 319,088 -3,567 0.04% 2,190,048
2017-05-19 2017-05-17 6.976 322,655 +23,184 0.04% 2,250,715
2017-05-18 2017-05-16 6.718 299,471 +17,833 0.04% 2,011,747
2017-05-10 2017-05-08 5.820 281,638 +16,051 0.03% 1,639,269
2017-05-09 2017-05-05 5.764 265,587 +1,783 0.03% 1,530,952
2017-05-02 2017-04-27 5.776 263,804 +1,783 0.03% 1,523,633
2017-04-25 2017-04-21 5.697 262,021 -16,050 0.03% 1,492,765
2017-04-24 2017-04-20 5.731 278,071 +1,784 0.03% 1,593,560
2017-04-21 2017-04-19 5.720 276,287 -8,917 0.03% 1,580,237
2017-04-20 2017-04-18 5.708 285,204 +1,783 0.03% 1,628,040
2017-04-19 2017-04-13 5.652 283,421 +1,783 0.03% 1,601,970
2017-04-18 2017-04-12 5.574 281,638 +1,784 0.03% 1,569,782
2017-04-10 2017-04-06 5.181 279,854 -1,784 0.03% 1,449,991
2017-04-07 2017-04-05 5.024 281,638 +1,784 0.03% 1,415,015
2017-04-06 2017-04-03 4.845 279,854 -3,567 0.03% 1,355,835
2017-03-24 2017-03-22 4.766 283,421 +1,783 0.03% 1,350,867
2017-03-16 2017-03-14 4.755 281,638 -1,783 0.03% 1,339,210
2017-03-15 2017-03-13 4.744 283,421 +1,783 0.03% 1,344,510
2017-03-10 2017-03-08 4.744 281,638 +8,917 0.03% 1,336,052
2017-03-09 2017-03-07 4.766 272,721 +8,917 0.03% 1,299,868
2017-03-08 2017-03-06 4.766 263,804 +7,133 0.03% 1,257,367
2017-02-24 2017-02-22 4.766 256,671 +7,134 0.03% 1,223,369
2017-02-22 2017-02-20 4.733 249,537 -76,684 0.03% 1,180,971
2017-02-13 2017-02-09 4.822 326,221 -8,917 0.04% 1,573,157
2016-12-16 2016-12-14 4.822 335,138 -126,978 0.04% 1,616,158
2016-10-14 2016-10-12 4.912 462,116 -10,700 0.06% 2,269,953
2016-10-05 2016-10-03 4.946 472,816 +4,289 0.06% 2,338,420
2016-08-17 2016-08-15 4.289 468,527 -3,535 0.06% 2,009,661
2016-08-16 2016-08-12 4.312 472,062 -7,069 0.06% 2,035,508
2016-08-15 2016-08-11 4.323 479,131 -1,767 0.06% 2,071,412
2016-08-12 2016-08-10 4.301 480,898 -1,767 0.06% 2,068,166
2016-08-11 2016-08-09 4.289 482,665 -8,836 0.06% 2,070,303
2016-08-09 2016-08-05 4.289 491,501 -1,767 0.06% 2,108,203
2016-08-08 2016-08-04 4.289 493,268 -1,767 0.06% 2,115,783
2016-08-05 2016-08-03 4.301 495,035 -1,767 0.06% 2,128,964
2016-08-03 2016-07-29 4.301 496,802 -1,768 0.06% 2,136,564
2016-08-01 2016-07-28 4.278 498,570 -1,767 0.06% 2,132,882
2016-07-29 2016-07-27 4.233 500,337 -1,767 0.06% 2,117,791
2016-07-27 2016-07-25 4.278 502,104 -5,301 0.06% 2,148,000
2016-07-22 2016-07-20 4.267 507,405 -5,302 0.06% 2,164,936
2016-07-21 2016-07-19 4.255 512,707 -24,741 0.06% 2,181,755
2016-07-19 2016-07-15 4.346 537,448 -1,767 0.07% 2,335,697
2016-07-18 2016-07-14 4.301 539,215 -3,534 0.07% 2,318,966
2016-07-14 2016-07-12 4.301 542,749 -5,302 0.07% 2,334,165
2016-07-12 2016-07-08 4.131 548,051 -7,068 0.07% 2,263,929
2016-07-11 2016-07-07 4.346 555,119 -1,768 0.07% 2,412,494
2016-07-08 2016-07-06 4.335 556,887 -1,767 0.07% 2,413,875
2016-07-06 2016-07-04 4.323 558,654 -3,534 0.07% 2,415,211
2016-07-05 2016-06-30 4.323 562,188 -14,138 0.07% 2,430,490
2016-07-04 2016-06-29 4.233 576,326 -7,068 0.07% 2,439,432
2016-06-28 2016-06-24 4.165 583,394 -1,767 0.07% 2,429,734
2016-06-24 2016-06-22 4.165 585,161 -1,768 0.07% 2,437,093
2016-06-23 2016-06-21 4.142 586,929 -5,301 0.07% 2,431,171
2016-06-22 2016-06-20 4.108 592,230 -1,767 0.07% 2,433,021
2016-06-21 2016-06-17 4.029 593,997 -22,974 0.07% 2,393,223
2016-06-20 2016-06-16 4.063 616,971 -8,836 0.08% 2,506,733
2016-06-17 2016-06-15 3.984 625,807 -8,836 0.08% 2,493,056
2016-06-16 2016-06-14 3.916 634,643 -1,767 0.08% 2,485,161
2016-06-10 2016-06-07 3.803 636,410 -1,767 0.08% 2,420,055
2016-06-08 2016-06-06 3.769 638,177 -1,767 0.08% 2,405,106
2016-06-06 2016-06-02 3.953 639,944 +184,030 0.08% 2,529,418
2016-04-14 2016-04-12 4.197 455,914 -1,720 0.06% 1,913,330
2016-04-13 2016-04-11 4.208 457,634 +1,720 0.06% 1,925,869
2016-03-31 2016-03-29 4.487 455,914 -211 0.06% 2,045,832
2016-03-22 2016-03-18 4.487 456,125 -24,086 0.06% 2,046,779
2016-03-18 2016-03-16 4.662 480,211 -1,720 0.06% 2,238,599
2016-03-11 2016-03-09 4.708 481,931 -24,086 0.06% 2,269,027
2016-03-08 2016-03-04 4.638 506,017 -1,720 0.06% 2,347,134
2016-03-07 2016-03-03 4.592 507,737 -3,441 0.06% 2,331,502
2016-02-24 2016-02-22 4.452 511,178 +1,720 0.06% 2,275,992
2016-02-22 2016-02-18 4.487 509,458 -1,720 0.06% 2,286,101
2016-01-27 2016-01-25 4.441 511,178 -10,323 0.06% 2,270,049
2016-01-26 2016-01-22 4.394 521,501 +1,721 0.07% 2,291,642
2016-01-21 2016-01-19 4.627 519,780 -1,721 0.07% 2,404,930
2016-01-13 2016-01-11 4.708 521,501 -1,720 0.07% 2,455,331
2016-01-12 2016-01-08 4.906 523,221 +3,441 0.07% 2,566,832
2016-01-11 2016-01-07 4.941 519,780 +1,720 0.07% 2,568,078
2016-01-08 2016-01-06 5.057 518,060 +1,721 0.07% 2,619,806
2016-01-07 2016-01-05 5.231 516,339 +6,881 0.06% 2,701,141
2016-01-05 2015-12-31 5.406 509,458 -1,720 0.06% 2,753,982
2016-01-04 2015-12-29 5.115 511,178 +6,881 0.06% 2,614,717
2015-12-30 2015-12-28 5.069 504,297 -1,720 0.06% 2,556,070
2015-12-29 2015-12-24 5.010 506,017 -1,720 0.06% 2,535,375
2015-12-28 2015-12-22 4.894 507,737 -1,721 0.06% 2,484,967
2015-12-22 2015-12-18 4.859 509,458 +12,043 0.06% 2,475,623
2015-12-18 2015-12-16 4.452 497,415 -223,652 0.06% 2,214,713
2015-12-16 2015-12-14 4.348 721,067 +41,289 0.09% 3,135,068
2015-12-15 2015-12-11 4.359 679,778 +1,721 0.09% 2,963,454
2015-12-10 2015-12-08 4.406 678,057 +1,720 0.09% 2,987,481
2015-12-09 2015-12-07 4.429 676,337 +3,441 0.09% 2,995,628
2015-12-08 2015-12-04 4.452 672,896 +56,773 0.08% 2,996,032
2015-12-03 2015-12-01 4.452 616,123 -1,720 0.08% 2,743,254
2015-12-02 2015-11-30 4.569 617,843 +13,763 0.08% 2,822,737
2015-12-01 2015-11-27 4.418 604,080 -36,128 0.08% 2,668,565
2015-11-24 2015-11-20 4.511 640,208 +1,720 0.08% 2,887,704
2015-11-23 2015-11-19 4.534 638,488 +5,161 0.08% 2,894,791
2015-11-20 2015-11-18 4.487 633,327 -5,161 0.08% 2,841,941
2015-11-19 2015-11-17 4.545 638,488 +1,720 0.08% 2,902,213
2015-11-18 2015-11-16 4.557 636,768 -6,881 0.08% 2,901,797
2015-11-17 2015-11-13 4.580 643,649 -1,721 0.08% 2,948,120
2015-11-16 2015-11-12 4.580 645,370 -1,720 0.08% 2,956,002
2015-11-12 2015-11-10 4.638 647,090 -1,720 0.08% 3,001,493
2015-11-11 2015-11-09 4.662 648,810 -1,721 0.08% 3,024,557
2015-11-09 2015-11-05 4.638 650,531 -1,720 0.08% 3,017,454
2015-11-06 2015-11-04 4.697 652,251 -1,721 0.08% 3,063,345
2015-11-05 2015-11-03 4.685 653,972 -1,720 0.08% 3,063,825
2015-11-02 2015-10-29 4.638 655,692 -1,720 0.08% 3,041,393
2015-10-30 2015-10-28 4.673 657,412 -1,721 0.08% 3,072,299
2015-10-29 2015-10-27 4.720 659,133 -1,720 0.08% 3,110,992
2015-10-28 2015-10-26 4.731 660,853 -1,721 0.08% 3,126,793
2015-10-23 2015-10-20 4.708 662,574 -1,720 0.08% 3,119,530
2015-10-20 2015-10-16 4.685 664,294 +12,043 0.08% 3,112,183
2015-10-15 2015-10-13 4.638 652,251 +1,720 0.08% 3,025,432
2015-10-13 2015-10-09 4.673 650,531 -6,881 0.08% 3,040,142
2015-10-12 2015-10-08 4.673 657,412 +5,161 0.08% 3,072,299
2015-10-07 2015-10-05 4.662 652,251 -1,721 0.08% 3,040,597
2015-10-05 2015-09-30 4.732 653,972 +6,491 0.08% 3,094,540
2015-10-02 2015-09-29 4.744 647,481 -1,703 0.08% 3,071,428
2015-09-30 2015-09-25 4.744 649,184 -1,703 0.08% 3,079,506
2015-09-23 2015-09-21 4.767 650,887 -3,407 0.08% 3,102,870
2015-09-22 2015-09-18 4.826 654,294 +1,703 0.08% 3,157,524
2015-09-17 2015-09-15 4.755 652,591 +1,704 0.08% 3,103,331
2015-09-15 2015-09-11 4.791 650,887 +3,406 0.08% 3,118,155
2015-09-14 2015-09-10 4.791 647,481 -3,406 0.08% 3,101,838
2015-09-10 2015-09-08 4.732 650,887 -8,517 0.08% 3,079,942
2015-09-08 2015-09-04 4.744 659,404 -5,110 0.08% 3,127,987
2015-09-07 2015-09-02 4.755 664,514 -8,517 0.08% 3,160,029
2015-09-04 2015-09-01 4.779 673,031 -10,219 0.09% 3,216,336
2015-09-02 2015-08-31 4.861 683,250 -5,110 0.09% 3,321,329
2015-09-01 2015-08-28 4.920 688,360 -8,517 0.09% 3,386,582
2015-08-31 2015-08-27 4.849 696,877 -5,110 0.09% 3,379,389
2015-08-28 2015-08-26 4.755 701,987 -8,517 0.09% 3,338,228
2015-08-27 2015-08-25 4.579 710,504 -6,813 0.09% 3,253,592
2015-08-26 2015-08-24 4.591 717,317 -8,517 0.09% 3,293,213
2015-08-25 2015-08-21 4.873 725,834 +3,407 0.09% 3,536,856
2015-08-24 2015-08-20 4.885 722,427 -11,923 0.09% 3,528,737
2015-08-21 2015-08-19 5.072 734,350 -18,737 0.09% 3,724,936
2015-08-20 2015-08-18 5.166 753,087 -10,220 0.10% 3,890,718
2015-08-17 2015-08-13 5.296 763,307 +1,703 0.10% 4,042,106
2015-08-14 2015-08-12 5.296 761,604 -3,406 0.10% 4,033,088
2015-08-10 2015-08-06 5.472 765,010 -5,110 0.10% 4,185,863
2015-08-07 2015-08-05 5.237 770,120 -3,407 0.10% 4,032,972
2015-08-06 2015-08-04 5.202 773,527 -1,703 0.10% 4,023,566
2015-08-04 2015-07-31 5.260 775,230 -1,703 0.10% 4,077,937
2015-07-29 2015-07-27 5.225 776,933 -8,517 0.10% 4,059,528
2015-07-28 2015-07-24 5.436 785,450 +1,703 0.10% 4,270,035
2015-07-21 2015-07-17 5.483 783,747 +1,704 0.10% 4,297,587
2015-07-10 2015-07-08 5.225 782,043 -137,970 0.10% 4,086,228
2015-07-09 2015-07-07 5.519 920,013 +15,330 0.12% 5,077,194
2015-07-08 2015-07-06 5.554 904,683 -8,517 0.11% 5,024,461
2015-07-07 2015-07-03 5.695 913,200 +3,407 0.12% 5,200,434
2015-07-06 2015-07-02 5.730 909,793 +1,703 0.12% 5,213,080
2015-07-03 2015-06-30 5.718 908,090 +32,364 0.12% 5,192,659
2015-07-02 2015-06-29 5.683 875,726 +37,473 0.11% 4,976,747
2015-06-30 2015-06-26 5.777 838,253 -71,540 0.11% 4,842,528
2015-06-29 2015-06-25 5.777 909,793 +66,430 0.12% 5,255,810
2015-06-25 2015-06-23 5.706 843,363 -90,277 0.11% 4,812,633
2015-06-23 2015-06-19 5.589 933,640 +28,957 0.12% 5,218,172
2015-06-18 2015-06-16 5.472 904,683 -1,703 0.11% 4,950,104
2015-06-17 2015-06-15 5.472 906,386 -8,517 0.12% 4,959,422
2015-06-16 2015-06-12 5.495 914,903 -3,407 0.12% 5,027,509
2015-06-15 2015-06-11 5.507 918,310 +11,924 0.12% 5,057,013
2015-06-11 2015-06-09 5.577 906,386 -6,814 0.12% 5,055,205
2015-06-08 2015-06-04 5.874 913,200 -1,703 0.12% 5,364,516
2015-06-05 2015-06-03 5.826 914,903 +22,498 0.12% 5,330,467
2015-06-04 2015-06-02 5.874 892,405 +3,323 0.12% 5,242,358
2015-06-03 2015-06-01 5.862 889,082 -8,308 0.12% 5,212,134
2015-06-02 2015-05-29 5.766 897,390 +16,615 0.12% 5,174,419
2015-06-01 2015-05-28 5.706 880,775 -8,307 0.11% 5,025,603
2015-05-29 2015-05-27 5.730 889,082 +11,630 0.12% 5,094,406
2015-05-28 2015-05-26 5.778 877,452 -8,308 0.11% 5,070,017
2015-05-27 2015-05-22 5.778 885,760 +3,323 0.12% 5,118,022
2015-05-26 2015-05-21 5.754 882,437 -1,661 0.11% 5,077,576
2015-05-22 2015-05-20 5.754 884,098 -6,646 0.12% 5,087,133
2015-05-21 2015-05-19 5.742 890,744 -6,646 0.12% 5,114,652
2015-05-20 2015-05-18 5.742 897,390 -8,307 0.12% 5,152,813
2015-05-19 2015-05-15 5.778 905,697 -3,323 0.12% 5,233,220
2015-05-18 2015-05-14 5.718 909,020 -8,307 0.12% 5,197,708
2015-05-15 2015-05-13 5.730 917,327 -6,646 0.12% 5,256,249
2015-05-14 2015-05-12 5.754 923,973 -3,323 0.12% 5,316,576
2015-05-13 2015-05-11 5.802 927,296 -1,661 0.12% 5,380,346
2015-05-12 2015-05-08 5.778 928,957 -4,984 0.12% 5,367,619
2015-05-11 2015-05-07 5.790 933,941 -6,646 0.12% 5,407,659
2015-05-08 2015-05-06 5.862 940,587 -6,646 0.12% 5,514,076
2015-05-07 2015-05-05 5.850 947,233 -4,984 0.12% 5,541,635
2015-05-06 2015-05-04 5.766 952,217 -6,646 0.12% 5,490,555
2015-05-05 2015-04-30 5.790 958,863 -6,646 0.12% 5,551,962
2015-05-04 2015-04-29 5.694 965,509 -4,984 0.13% 5,497,463
2015-04-30 2015-04-28 5.694 970,493 -4,984 0.13% 5,525,841
2015-04-29 2015-04-27 5.682 975,477 -6,646 0.13% 5,542,476
2015-04-28 2015-04-24 5.670 982,123 -6,646 0.13% 5,568,415
2015-04-27 2015-04-23 5.682 988,769 -6,646 0.13% 5,617,999
2015-04-24 2015-04-22 5.706 995,415 -6,646 0.13% 5,679,725
2015-04-23 2015-04-21 5.682 1,002,061 -392,100 0.13% 5,693,522
2015-04-22 2015-04-20 5.682 1,394,161 -88,056 0.18% 7,921,360
2015-04-21 2015-04-17 5.694 1,482,217 -19,938 0.19% 8,439,520
2015-04-20 2015-04-16 5.694 1,502,155 -13,291 0.20% 8,553,044
2015-04-17 2015-04-15 5.682 1,515,446 -156,176 0.20% 8,610,478
2015-04-16 2015-04-14 5.706 1,671,622 -6,645 0.22% 9,538,086
2015-04-15 2015-04-13 5.718 1,678,267 -26,583 0.22% 9,596,204
2015-04-14 2015-04-10 5.730 1,704,850 -31,568 0.22% 9,768,726
2015-04-13 2015-04-09 5.742 1,736,418 -6,646 0.23% 9,970,512
2015-04-10 2015-04-08 5.778 1,743,064 -4,984 0.23% 10,071,621
2015-04-09 2015-04-02 5.778 1,748,048 -8,307 0.23% 10,100,419
2015-04-08 2015-04-01 5.778 1,756,355 -18,276 0.23% 10,148,418
2015-04-02 2015-03-31 5.778 1,774,631 -19,937 0.23% 10,254,019
2015-04-01 2015-03-30 5.826 1,794,568 -501,756 0.23% 10,455,627
2015-03-31 2015-03-27 5.790 2,296,324 -4,984 0.30% 13,296,063
2015-03-30 2015-03-26 5.838 2,301,308 -9,969 0.30% 13,435,731
2015-03-27 2015-03-25 5.802 2,311,277 -11,630 0.30% 13,410,466
2015-03-26 2015-03-24 5.718 2,322,907 -6,646 0.30% 13,282,207
2015-03-25 2015-03-23 5.766 2,329,553 -3,323 0.30% 13,432,379
2015-03-24 2015-03-20 5.814 2,332,876 -8,307 0.30% 13,563,870
2015-03-23 2015-03-19 5.634 2,341,183 -9,968 0.30% 13,189,430
2015-03-20 2015-03-18 5.610 2,351,151 -13,292 0.31% 13,188,981
2015-03-19 2015-03-17 5.610 2,364,443 -14,953 0.31% 13,263,544
2015-03-18 2015-03-16 5.622 2,379,396 -1,661 0.31% 13,376,067
2015-03-17 2015-03-13 5.634 2,381,057 -1,662 0.31% 13,414,067
2015-03-16 2015-03-12 5.694 2,382,719 -1,661 0.31% 13,566,843
2015-03-13 2015-03-11 5.658 2,384,380 -1,662 0.31% 13,490,192
2015-03-12 2015-03-10 5.658 2,386,042 -8,307 0.31% 13,499,596
2015-03-11 2015-03-09 5.682 2,394,349 -23,260 0.31% 13,604,240
2015-03-10 2015-03-06 5.730 2,417,609 +528,338 0.31% 13,852,809
2015-03-09 2015-03-05 5.730 1,889,271 -26,583 0.25% 10,825,452
2015-03-06 2015-03-04 5.754 1,915,854 -6,645 0.25% 11,023,896
2015-03-05 2015-03-03 5.754 1,922,499 -6,646 0.25% 11,062,132
2015-03-04 2015-03-02 5.754 1,929,145 -6,646 0.25% 11,100,373
2015-03-03 2015-02-27 5.766 1,935,791 -9,969 0.25% 11,161,917
2015-03-02 2015-02-26 5.754 1,945,760 -4,984 0.25% 11,195,977
2015-02-27 2015-02-25 5.778 1,950,744 -3,323 0.25% 11,271,620
2015-02-26 2015-02-24 5.658 1,954,067 -4,984 0.25% 11,055,595
2015-02-25 2015-02-23 5.658 1,959,051 +3,323 0.26% 11,083,793
2015-02-24 2015-02-18 5.646 1,955,728 +3,323 0.25% 11,041,450
2015-02-23 2015-02-16 5.706 1,952,405 +3,323 0.25% 11,140,202
2015-02-17 2015-02-13 5.778 1,949,082 +4,984 0.25% 11,262,017
2015-02-13 2015-02-11 5.778 1,944,098 +1,661 0.25% 11,233,219
2015-02-12 2015-02-10 5.622 1,942,437 -6,645 0.25% 10,919,648
2015-02-11 2015-02-09 5.622 1,949,082 -13,292 0.25% 10,957,004
2015-02-09 2015-02-05 5.778 1,962,374 -26,583 0.26% 11,338,819
2015-02-06 2015-02-04 5.778 1,988,957 +1,661 0.26% 11,492,419
2015-02-05 2015-02-03 5.814 1,987,296 +3,323 0.26% 11,554,589
2015-02-04 2015-02-02 5.778 1,983,973 +1,662 0.26% 11,463,621
2015-02-03 2015-01-30 5.802 1,982,311 +3,323 0.26% 11,501,743
2015-02-02 2015-01-29 5.778 1,978,988 -14,953 0.26% 11,434,817
2015-01-30 2015-01-28 5.814 1,993,941 +3,323 0.26% 11,593,225
2015-01-29 2015-01-27 5.838 1,990,618 -3,323 0.26% 11,621,829
2015-01-28 2015-01-26 5.862 1,993,941 +4,984 0.26% 11,689,235
2015-01-27 2015-01-23 5.886 1,988,957 -31,567 0.26% 11,707,902
2015-01-26 2015-01-22 6.007 2,020,524 -26,584 0.26% 12,136,945
2015-01-23 2015-01-21 5.995 2,047,108 -53,166 0.27% 12,271,988
2015-01-22 2015-01-20 5.995 2,100,274 +3,323 0.27% 12,590,707
2015-01-21 2015-01-19 5.983 2,096,951 +3,323 0.27% 12,545,544
2015-01-20 2015-01-16 6.031 2,093,628 -61,473 0.27% 12,626,473
2015-01-19 2015-01-15 6.055 2,155,101 +13,291 0.28% 13,049,096
2015-01-16 2015-01-14 6.079 2,141,810 +21,599 0.28% 13,020,184
2015-01-15 2015-01-13 6.103 2,120,211 +24,922 0.28% 12,939,928
2015-01-14 2015-01-12 6.103 2,095,289 -3,323 0.27% 12,787,826
2015-01-13 2015-01-09 6.115 2,098,612 -18,276 0.27% 12,833,369
2015-01-12 2015-01-08 6.115 2,116,888 -8,307 0.28% 12,945,130
2015-01-09 2015-01-07 6.115 2,125,195 -11,630 0.28% 12,995,929
2015-01-08 2015-01-06 6.115 2,136,825 -46,521 0.28% 13,067,048
2015-01-07 2015-01-05 6.139 2,183,346 +3,323 0.28% 13,404,097
2015-01-06 2015-01-02 6.151 2,180,023 +3,323 0.28% 13,409,939
2015-01-05 2014-12-31 6.163 2,176,700 -31,567 0.28% 13,415,701
2014-12-30 2014-12-24 6.103 2,208,267 +21,598 0.29% 13,477,345
2014-12-29 2014-12-22 5.947 2,186,669 -38,213 0.28% 13,003,337
2014-12-23 2014-12-19 5.886 2,224,882 -9,968 0.29% 13,096,663
2014-12-22 2014-12-18 5.898 2,234,850 -38,214 0.29% 13,182,242
2014-12-19 2014-12-17 5.874 2,273,064 -11,630 0.30% 13,352,922
2014-12-18 2014-12-16 5.898 2,284,694 -26,583 0.30% 13,476,246
2014-12-17 2014-12-15 5.898 2,311,277 -11,630 0.30% 13,633,046
2014-12-16 2014-12-12 5.898 2,322,907 -61,473 0.30% 13,701,645
2014-12-15 2014-12-11 5.838 2,384,380 -11,630 0.31% 13,920,731
2014-12-10 2014-12-08 5.766 2,396,010 +1,661 0.31% 13,815,575
2014-12-09 2014-12-05 5.766 2,394,349 -28,244 0.31% 13,805,997
2014-12-08 2014-12-04 5.706 2,422,593 -9,969 0.32% 13,823,042
2014-12-05 2014-12-03 5.706 2,432,562 -6,646 0.32% 13,879,924
2014-12-04 2014-12-02 5.718 2,439,208 -6,646 0.32% 13,947,208
2014-12-03 2014-12-01 5.658 2,445,854 -8,307 0.32% 13,837,996
2014-12-02 2014-11-28 5.537 2,454,161 +1,662 0.32% 13,589,570
2014-11-28 2014-11-26 5.586 2,452,499 +1,661 0.32% 13,698,457
2014-11-27 2014-11-25 5.537 2,450,838 +6,646 0.32% 13,571,169
2014-11-18 2014-11-14 5.718 2,444,192 +8,307 0.32% 13,975,706
2014-11-14 2014-11-12 5.718 2,435,885 +3,323 0.32% 13,928,207
2014-11-13 2014-11-11 5.694 2,432,562 +3,323 0.32% 13,850,641
2014-11-11 2014-11-07 5.670 2,429,239 +1,661 0.32% 13,773,235
2014-11-10 2014-11-06 5.682 2,427,578 -11,630 0.32% 13,793,040
2014-11-07 2014-11-05 5.682 2,439,208 -4,984 0.32% 13,859,120
2014-11-05 2014-11-03 5.694 2,444,192 -1,662 0.32% 13,916,861
2014-11-04 2014-10-31 5.694 2,445,854 -33,228 0.32% 13,926,324
2014-11-03 2014-10-30 5.670 2,479,082 -16,615 0.32% 14,055,834
2014-10-30 2014-10-28 5.670 2,495,697 -8,307 0.33% 14,150,037
2014-10-28 2014-10-24 5.718 2,504,004 -9,969 0.33% 14,317,706
2014-10-27 2014-10-23 5.718 2,513,973 -46,520 0.33% 14,374,708
2014-10-24 2014-10-22 5.670 2,560,493 +121,285 0.33% 14,517,416
2014-10-23 2014-10-21 5.646 2,439,208 -1,661 0.32% 13,771,032
2014-10-21 2014-10-17 5.598 2,440,869 -1,662 0.32% 13,662,880
2014-10-17 2014-10-15 5.622 2,442,531 +1,662 0.32% 13,730,988
2014-10-16 2014-10-14 5.646 2,440,869 -3,323 0.32% 13,780,410
2014-10-15 2014-10-13 5.646 2,444,192 -1,662 0.32% 13,799,170
2014-10-14 2014-10-10 5.622 2,445,854 -6,645 0.32% 13,749,669
2014-10-09 2014-10-07 5.634 2,452,499 +1,661 0.32% 13,816,547
2014-10-08 2014-10-06 5.622 2,450,838 -6,646 0.32% 13,777,687
2014-10-06 2014-09-30 5.731 2,457,484 +708,204 0.32% 14,084,114
2014-09-22 2014-09-18 5.889 1,749,280 -4,941 0.23% 10,301,439
2014-09-18 2014-09-16 5.683 1,754,221 +1,647 0.23% 9,968,436
2014-09-17 2014-09-15 5.683 1,752,574 -28,002 0.23% 9,959,076
2014-09-16 2014-09-12 5.646 1,780,576 +31,296 0.23% 10,053,339
2014-09-12 2014-09-10 5.610 1,749,280 -8,236 0.23% 9,812,918
2014-09-11 2014-09-08 5.646 1,757,516 +1,648 0.23% 9,923,139
2014-09-10 2014-09-05 5.598 1,755,868 +1,647 0.23% 9,828,554
2014-09-08 2014-09-04 5.585 1,754,221 +1,749,280 0.23% 9,798,035
2014-09-05 2014-09-03 5.658 4,941 +1,647 0.00% 27,957
2014-09-04 2014-09-02 5.634 3,294 +1,647 0.00% 18,558
2014-09-02 2014-08-29 5.670 1,647 +1,647 0.00% 9,339
2014-08-29 2014-08-27 5.719 0 -6,589
2014-08-28 2014-08-26 5.755 6,589 +6,589 0.00% 37,922
2014-08-19 2014-08-15 5.743 0 -203
2014-08-18 2014-08-14 5.707 203 -151,537 0.00% 1,158
2014-08-15 2014-08-13 5.658 151,740 +21,413 0.02% 858,584
2014-08-14 2014-08-12 5.598 130,327 -309,665 0.02% 729,512
2014-08-12 2014-08-08 5.379 439,992 -309,664 0.06% 2,366,712
2014-08-11 2014-08-07 5.440 749,656 +4,942 0.10% 4,077,903
2014-08-08 2014-08-06 5.464 744,714 +44,473 0.10% 4,069,105
2014-08-07 2014-08-05 5.525 700,241 +9,883 0.09% 3,868,617
2014-08-06 2014-08-04 5.573 690,358 +9,882 0.09% 3,847,547
2014-08-05 2014-08-01 5.573 680,476 +9,883 0.09% 3,792,472
2014-08-04 2014-07-31 5.646 670,593 +11,530 0.09% 3,786,246
2014-08-01 2014-07-30 5.646 659,063 +8,236 0.09% 3,721,146
2014-07-31 2014-07-29 5.537 650,827 +59,298 0.09% 3,603,523
2014-07-30 2014-07-28 5.865 591,529 +4,941 0.08% 3,469,126
2014-07-29 2014-07-25 5.889 586,588 +18,119 0.08% 3,454,393
2014-07-28 2014-07-24 5.901 568,469 -3,295 0.07% 3,354,594
2014-07-25 2014-07-23 5.889 571,764 +13,178 0.07% 3,367,095
2014-07-23 2014-07-21 5.889 558,586 -1,648 0.07% 3,289,490
2014-07-22 2014-07-18 5.889 560,234 -3,294 0.07% 3,299,195
2014-07-21 2014-07-17 5.877 563,528 +23,060 0.07% 3,311,751
2014-07-18 2014-07-16 5.877 540,468 -3,294 0.07% 3,176,232
2014-07-17 2014-07-15 5.889 543,762 -3,294 0.07% 3,202,193
2014-07-15 2014-07-11 5.877 547,056 -3,295 0.07% 3,214,948
2014-07-14 2014-07-10 5.901 550,351 -3,294 0.07% 3,247,677
2014-07-11 2014-07-09 5.889 553,645 -4,941 0.07% 3,260,393
2014-07-10 2014-07-08 5.901 558,586 -6,589 0.07% 3,296,273
2014-07-09 2014-07-07 5.925 565,175 +14,824 0.07% 3,348,880
2014-07-08 2014-07-04 5.913 550,351 +24,708 0.07% 3,254,360
2014-07-07 2014-07-03 5.913 525,643 +23,060 0.07% 3,108,255
2014-07-04 2014-07-02 5.901 502,583 +23,060 0.07% 2,965,794
2014-07-03 2014-06-30 5.877 479,523 -3,295 0.06% 2,818,069
2014-07-02 2014-06-27 5.853 482,818 -6,588 0.06% 2,825,708
2014-06-30 2014-06-26 5.853 489,406 -6,589 0.06% 2,864,265
2014-06-27 2014-06-25 5.840 495,995 -6,588 0.06% 2,896,805
2014-06-26 2014-06-24 5.828 502,583 -8,236 0.07% 2,929,179
2014-06-25 2014-06-23 5.780 510,819 +21,413 0.07% 2,952,370
2014-06-24 2014-06-20 5.755 489,406 -6,589 0.06% 2,816,725
2014-06-23 2014-06-19 5.768 495,995 -4,941 0.06% 2,860,670
2014-06-20 2014-06-18 5.768 500,936 -4,942 0.07% 2,889,167
2014-06-19 2014-06-17 5.731 505,878 -14,824 0.07% 2,899,243
2014-06-18 2014-06-16 5.707 520,702 +6,589 0.07% 2,971,556
2014-06-17 2014-06-13 5.683 514,113 -9,883 0.07% 2,921,469
2014-06-16 2014-06-12 5.683 523,996 +6,588 0.07% 2,977,630
2014-06-13 2014-06-11 5.646 517,408 -9,883 0.07% 2,921,346
2014-06-12 2014-06-10 5.646 527,291 -8,235 0.07% 2,977,146
2014-06-11 2014-06-09 5.622 535,526 +24,707 0.07% 3,010,637
2014-06-10 2014-06-06 5.634 510,819 +28,001 0.07% 2,877,941
2014-06-06 2014-06-04 5.926 482,818 -9,882 0.06% 2,861,177
2014-06-05 2014-06-03 5.914 492,700 -1,724 0.06% 2,913,617
2014-06-04 2014-05-30 5.889 494,424 -74,053 0.07% 2,911,527
2014-06-03 2014-05-29 5.864 568,477 +17,708 0.08% 3,333,480
2014-05-30 2014-05-28 5.864 550,769 -9,659 0.07% 3,229,642
2014-05-29 2014-05-27 5.851 560,428 +25,758 0.07% 3,279,319
2014-05-28 2014-05-26 5.777 534,670 +33,807 0.07% 3,088,743
2014-05-27 2014-05-23 5.777 500,863 +48,295 0.07% 2,893,443
2014-05-26 2014-05-22 5.690 452,568 +8,050 0.06% 2,575,089
2014-05-23 2014-05-21 5.715 444,518 +170,644 0.06% 2,540,330
2014-05-22 2014-05-20 5.727 273,874 +22,538 0.04% 1,568,537
2014-05-21 2014-05-19 5.727 251,336 -20,928 0.03% 1,439,457
2014-05-20 2014-05-16 5.727 272,264 +3,220 0.04% 1,559,316
2014-05-19 2014-05-15 5.640 269,044 -6,439 0.04% 1,517,477
2014-05-16 2014-05-14 5.653 275,483 -8,050 0.04% 1,557,217
2014-05-15 2014-05-13 5.578 283,533 -6,439 0.04% 1,581,586
2014-05-14 2014-05-12 5.578 289,972 -4,830 0.04% 1,617,504
2014-05-12 2014-05-08 5.541 294,802 +8,050 0.04% 1,633,459
2014-05-09 2014-05-07 5.528 286,752 +8,049 0.04% 1,585,293
2014-05-08 2014-05-05 5.578 278,703 -9,659 0.04% 1,554,644
2014-05-07 2014-05-02 5.591 288,362 -8,050 0.04% 1,612,106
2014-05-05 2014-04-30 5.578 296,412 -9,659 0.04% 1,653,427
2014-05-02 2014-04-29 5.578 306,071 +8,050 0.04% 1,707,306
2014-04-30 2014-04-28 5.578 298,021 +8,049 0.04% 1,662,402
2014-04-29 2014-04-25 5.578 289,972 +8,049 0.04% 1,617,504
2014-04-28 2014-04-24 5.591 281,923 -3,220 0.04% 1,576,108
2014-04-25 2014-04-23 5.591 285,143 -22,538 0.04% 1,594,110
2014-04-24 2014-04-22 5.603 307,681 -16,098 0.04% 1,723,932
2014-04-23 2014-04-17 5.591 323,779 -24,148 0.04% 1,810,107
2014-04-22 2014-04-16 5.690 347,927 -25,222 0.05% 1,979,687
2014-04-17 2014-04-15 5.628 373,149 -22,538 0.05% 2,100,020
2014-04-16 2014-04-14 5.640 395,687 -19,318 0.05% 2,231,776
2014-04-15 2014-04-11 5.591 415,005 -19,318 0.06% 2,320,111
2014-04-14 2014-04-10 5.578 434,323 -19,318 0.06% 2,422,714
2014-04-11 2014-04-09 5.479 453,641 -19,319 0.06% 2,485,386
2014-04-10 2014-04-08 5.379 472,960 -19,318 0.06% 2,544,224
2014-04-09 2014-04-07 5.255 492,278 -20,928 0.07% 2,586,984
2014-04-08 2014-04-04 5.143 513,206 -20,928 0.07% 2,639,581
2014-04-07 2014-04-03 5.118 534,134 -33,807 0.07% 2,733,949
2014-04-04 2014-04-02 5.081 567,941 -12,879 0.08% 2,885,822
2014-04-03 2014-04-01 5.056 580,820 -4,830 0.08% 2,936,831
2014-04-02 2014-03-31 4.771 585,650 -3,219 0.08% 2,793,909
2014-04-01 2014-03-28 4.758 588,869 -3,220 0.08% 2,801,950
2014-03-31 2014-03-27 4.535 592,089 -3,220 0.08% 2,684,867
2014-03-28 2014-03-26 4.622 595,309 -3,219 0.08% 2,751,239
2014-03-27 2014-03-25 4.572 598,528 -3,220 0.08% 2,736,373
2014-03-25 2014-03-21 4.845 601,748 +12,879 0.08% 2,915,562
2014-03-20 2014-03-18 4.597 588,869 -4,830 0.08% 2,706,845
2014-03-18 2014-03-14 4.622 593,699 +3,220 0.08% 2,743,798
2014-03-17 2014-03-13 4.708 590,479 +3,220 0.08% 2,780,268
2014-03-14 2014-03-12 4.771 587,259 +19,318 0.08% 2,801,585
2014-03-13 2014-03-11 4.820 567,941 +6,439 0.08% 2,737,650
2014-03-12 2014-03-10 4.870 561,502 +9,659 0.07% 2,734,515
2014-03-11 2014-03-07 4.820 551,843 +1,610 0.07% 2,660,053
2014-03-10 2014-03-06 4.858 550,233 +8,050 0.07% 2,672,799
2014-03-07 2014-03-05 4.820 542,183 -8,050 0.07% 2,613,488
2014-03-06 2014-03-04 4.771 550,233 -4,829 0.07% 2,624,949
2014-03-05 2014-03-03 4.783 555,062 +3,219 0.07% 2,654,882
2014-03-04 2014-02-28 4.783 551,843 -37,026 0.07% 2,639,485
2014-03-03 2014-02-27 4.684 588,869 +23,612 0.08% 2,758,055
2014-02-28 2014-02-26 4.733 565,257 -37,027 0.08% 2,675,555
2014-02-27 2014-02-25 4.932 602,284 +8,049 0.08% 2,970,536
2014-02-26 2014-02-24 5.032 594,235 -16,098 0.08% 2,989,897
2014-02-25 2014-02-21 5.193 610,333 +12,878 0.08% 3,169,466
2014-02-24 2014-02-20 5.143 597,455 +1,610 0.08% 3,072,900
2014-02-21 2014-02-19 5.255 595,845 +3,220 0.08% 3,131,242
2014-02-20 2014-02-18 5.218 592,625 -46,686 0.08% 3,092,233
2014-02-19 2014-02-17 5.156 639,311 +4,830 0.08% 3,296,122
2014-02-18 2014-02-14 5.230 634,481 +17,708 0.08% 3,318,514
2014-02-17 2014-02-13 5.230 616,773 +38,637 0.08% 3,225,896
2014-02-14 2014-02-12 5.181 578,136 -6,440 0.08% 2,995,084
2014-02-13 2014-02-11 5.081 584,576 +8,050 0.08% 2,970,347
2014-02-12 2014-02-10 5.032 576,526 +6,439 0.08% 2,900,794
2014-02-11 2014-02-07 4.969 570,087 +17,708 0.08% 2,832,984
2014-02-10 2014-02-06 4.982 552,379 +37,027 0.07% 2,751,848
2014-02-07 2014-02-05 4.982 515,352 +62,784 0.07% 2,567,387
2014-02-06 2014-02-04 4.945 452,568 +91,762 0.06% 2,237,741
2014-02-04 2014-01-28 5.168 360,806 +38,637 0.05% 1,864,705
2014-01-29 2014-01-27 5.168 322,169 -4,830 0.04% 1,665,022
2014-01-28 2014-01-24 5.466 326,999 +3,220 0.04% 1,787,484
2014-01-27 2014-01-23 5.628 323,779 -9,659 0.04% 1,822,174
2014-01-24 2014-01-22 5.851 333,438 +41,856 0.04% 1,951,097
2014-01-22 2014-01-20 5.926 291,582 -1,610 0.04% 1,727,914
2014-01-21 2014-01-17 5.951 293,192 +9,659 0.04% 1,744,739
2014-01-20 2014-01-16 5.963 283,533 -4,829 0.04% 1,690,783
2014-01-17 2014-01-15 5.988 288,362 -9,659 0.04% 1,726,744
2014-01-16 2014-01-14 5.988 298,021 -19,319 0.04% 1,784,583
2014-01-15 2014-01-13 6.025 317,340 -9,659 0.04% 1,912,095
2014-01-14 2014-01-10 6.050 326,999 -3,219 0.04% 1,978,419
2014-01-13 2014-01-09 6.013 330,218 -3,220 0.04% 1,985,588
2014-01-10 2014-01-08 6.038 333,438 -3,220 0.04% 2,013,234
2014-01-09 2014-01-07 6.013 336,658 +3,220 0.04% 2,024,311
2014-01-08 2014-01-06 6.013 333,438 -24,148 0.04% 2,004,949
2014-01-07 2014-01-03 6.038 357,586 -51,515 0.05% 2,159,035
2014-01-06 2014-01-02 6.075 409,101 -24,148 0.05% 2,485,320
2014-01-03 2013-12-31 6.025 433,249 +38,636 0.06% 2,610,491
2014-01-02 2013-12-27 5.976 394,613 +24,148 0.05% 2,358,085
2013-12-30 2013-12-24 5.889 370,465 +3,220 0.05% 2,181,567
2013-12-20 2013-12-18 5.851 367,245 +3,220 0.05% 2,148,918
2013-12-19 2013-12-17 5.851 364,025 +8,049 0.05% 2,130,076
2013-12-18 2013-12-16 5.839 355,976 +1,610 0.05% 2,078,555
2013-12-17 2013-12-13 5.889 354,366 +4,829 0.05% 2,086,764
2013-12-16 2013-12-12 5.901 349,537 +3,220 0.05% 2,062,670
2013-12-13 2013-12-11 5.951 346,317 -1,610 0.04% 2,060,878
2013-12-10 2013-12-06 5.876 347,927 -82,103 0.04% 2,044,524
2013-12-09 2013-12-05 5.839 430,030 +130,399 0.06% 2,510,959
2013-12-06 2013-12-04 5.789 299,631 -4,830 0.04% 1,734,665
2013-12-04 2013-12-02 5.653 304,461 -4,829 0.04% 1,721,020
2013-12-03 2013-11-29 5.591 309,290 -6,440 0.04% 1,729,105
2013-12-02 2013-11-28 5.603 315,730 -3,220 0.04% 1,769,031
2013-11-29 2013-11-27 5.566 318,950 -16,098 0.04% 1,775,185
2013-11-28 2013-11-26 5.566 335,048 -3,220 0.04% 1,864,782
2013-11-27 2013-11-25 5.566 338,268 -4,829 0.04% 1,882,703
2013-11-25 2013-11-21 5.541 343,097 +24,147 0.04% 1,901,055
2013-11-22 2013-11-20 5.566 318,950 +8,050 0.04% 1,775,185
2013-11-21 2013-11-19 5.541 310,900 +35,417 0.04% 1,722,656
2013-11-20 2013-11-18 5.516 275,483 -1,610 0.04% 1,519,570
2013-11-19 2013-11-15 5.479 277,093 -6,440 0.04% 1,518,123
2013-11-18 2013-11-14 5.454 283,533 -1,610 0.04% 1,546,362
2013-11-15 2013-11-13 5.404 285,143 -8,049 0.04% 1,540,973
2013-11-14 2013-11-12 5.466 293,192 -24,148 0.04% 1,602,683
2013-11-13 2013-11-11 5.504 317,340 -4,829 0.04% 1,746,512
2013-11-12 2013-11-08 5.491 322,169 -4,830 0.04% 1,769,086
2013-11-11 2013-11-07 5.528 326,999 -8,049 0.04% 1,807,796
2013-11-08 2013-11-06 5.553 335,048 -9,659 0.04% 1,860,619
2013-11-07 2013-11-05 5.454 344,707 -6,440 0.04% 1,879,999
2013-11-06 2013-11-04 5.342 351,147 -6,439 0.05% 1,875,860
2013-11-05 2013-11-01 5.268 357,586 +22,538 0.05% 1,883,603
2013-11-01 2013-10-30 5.255 335,048 -14,489 0.04% 1,760,720
2013-10-31 2013-10-29 5.268 349,537 -9,659 0.05% 1,841,204
2013-10-30 2013-10-28 5.280 359,196 -3,220 0.05% 1,896,546
2013-10-29 2013-10-25 5.243 362,416 +45,076 0.05% 1,900,040
2013-10-28 2013-10-24 5.243 317,340 +11,269 0.04% 1,663,720
2013-10-25 2013-10-23 5.243 306,071 -11,269 0.04% 1,604,640
2013-10-24 2013-10-22 5.243 317,340 -9,659 0.04% 1,663,720
2013-10-23 2013-10-21 5.243 326,999 -11,269 0.04% 1,714,359
2013-10-22 2013-10-18 5.218 338,268 +46,686 0.04% 1,765,034
2013-10-21 2013-10-17 5.181 291,582 -12,879 0.04% 1,510,566
2013-10-18 2013-10-16 5.156 304,461 -12,879 0.04% 1,569,722
2013-10-17 2013-10-15 5.156 317,340 -6,439 0.04% 1,636,123
2013-10-16 2013-10-11 5.118 323,779 -8,049 0.04% 1,657,253
2013-10-15 2013-10-10 5.081 331,828 -3,220 0.04% 1,686,084
2013-10-11 2013-10-09 5.069 335,048 -9,659 0.04% 1,698,283
2013-10-09 2013-10-07 5.069 344,707 -3,220 0.04% 1,747,243
2013-10-08 2013-10-04 5.101 347,927 -4,829 0.04% 1,774,941
2013-10-07 2013-10-03 5.139 352,756 -72 0.05% 1,812,841
2013-10-04 2013-10-02 5.139 352,828 +27,126 0.05% 1,813,211
2013-09-17 2013-09-13 5.114 325,702 -1,596 0.04% 1,665,644
2013-09-16 2013-09-12 5.139 327,298 -3,191 0.04% 1,682,010
2013-09-13 2013-09-11 5.139 330,489 -3,191 0.04% 1,698,409
2013-09-12 2013-09-10 5.139 333,680 -3,191 0.04% 1,714,808
2013-09-11 2013-09-09 5.114 336,871 -3,192 0.04% 1,722,762
2013-09-10 2013-09-06 5.051 340,063 -3,191 0.04% 1,717,774
2013-09-09 2013-09-05 5.051 343,254 -3,191 0.04% 1,733,892
2013-09-06 2013-09-04 5.026 346,445 -3,191 0.05% 1,741,326
2013-09-05 2013-09-03 5.014 349,636 -30,317 0.05% 1,752,983
2013-09-03 2013-08-30 4.989 379,953 -1,596 0.05% 1,895,459
2013-08-29 2013-08-27 4.876 381,549 +3,192 0.05% 1,860,379
2013-08-28 2013-08-26 4.763 378,357 +3,191 0.05% 1,802,133
2013-08-27 2013-08-23 4.788 375,166 +3,191 0.05% 1,796,339
2013-08-26 2013-08-22 4.776 371,975 +3,191 0.05% 1,776,398
2013-08-23 2013-08-21 4.776 368,784 +3,192 0.05% 1,761,159
2013-08-22 2013-08-20 4.776 365,592 +3,191 0.05% 1,745,915
2013-08-21 2013-08-19 4.851 362,401 +1,595 0.05% 1,757,931
2013-08-20 2013-08-16 4.926 360,806 +3,192 0.05% 1,777,329
2013-08-16 2013-08-13 4.951 357,614 -1,596 0.05% 1,770,570
2013-08-15 2013-08-12 4.964 359,210 +4,787 0.05% 1,782,974
2013-08-13 2013-08-09 4.888 354,423 +3,191 0.05% 1,732,559
2013-08-12 2013-08-08 4.926 351,232 +6,383 0.05% 1,730,167
2013-08-09 2013-08-07 4.901 344,849 +12,765 0.04% 1,690,080
2013-08-08 2013-08-06 4.901 332,084 +3,191 0.04% 1,627,519
2013-08-07 2013-08-05 4.964 328,893 -3,191 0.04% 1,632,493
2013-08-06 2013-08-02 4.964 332,084 +3,191 0.04% 1,648,332
2013-08-02 2013-07-31 4.851 328,893 +4,787 0.04% 1,595,391
2013-08-01 2013-07-30 4.851 324,106 +4,786 0.04% 1,572,170
2013-07-31 2013-07-29 4.913 319,320 -1,595 0.04% 1,568,966
2013-07-30 2013-07-26 5.039 320,915 -1,596 0.04% 1,617,028
2013-07-26 2013-07-24 5.139 322,511 -3,191 0.04% 1,657,410
2013-07-25 2013-07-23 5.164 325,702 -1,596 0.04% 1,681,973
2013-07-24 2013-07-22 5.152 327,298 -1,595 0.04% 1,686,113
2013-07-23 2013-07-19 5.114 328,893 +3,191 0.04% 1,681,962
2013-07-18 2013-07-16 5.189 325,702 -3,191 0.04% 1,690,138
2013-07-17 2013-07-15 5.152 328,893 -3,191 0.04% 1,694,330
2013-07-16 2013-07-12 4.976 332,084 -1,596 0.04% 1,652,494
2013-07-15 2013-07-11 4.888 333,680 -1,596 0.04% 1,631,159
2013-07-12 2013-07-10 4.763 335,276 -3,191 0.04% 1,596,936
2013-07-10 2013-07-08 4.575 338,467 -20,743 0.04% 1,548,498
2013-07-09 2013-07-05 4.575 359,210 -20,743 0.05% 1,643,398
2013-07-08 2013-07-04 4.387 379,953 -19,147 0.05% 1,666,861
2013-07-05 2013-07-03 4.337 399,100 -12,765 0.05% 1,730,849
2013-07-04 2013-07-02 4.362 411,865 -3,192 0.05% 1,796,535
2013-07-03 2013-06-28 4.349 415,057 +3,192 0.05% 1,805,256
2013-06-28 2013-06-26 4.274 411,865 +3,191 0.05% 1,760,397
2013-06-27 2013-06-25 4.111 408,674 +11,169 0.05% 1,680,167
2013-06-26 2013-06-24 4.149 397,505 +3,191 0.05% 1,649,195
2013-06-25 2013-06-21 4.287 394,314 +1,596 0.05% 1,690,323
2013-06-24 2013-06-20 4.374 392,718 +3,191 0.05% 1,717,939
2013-06-21 2013-06-19 4.450 389,527 +3,192 0.05% 1,733,275
2013-06-20 2013-06-18 4.462 386,335 -1,596 0.05% 1,723,914
2013-06-19 2013-06-17 4.475 387,931 +1,596 0.05% 1,735,898
2013-06-18 2013-06-14 4.437 386,335 +1,595 0.05% 1,714,229
2013-06-17 2013-06-13 4.412 384,740 -15,956 0.05% 1,697,507
2013-06-13 2013-06-10 4.537 400,696 +3,191 0.05% 1,818,130
2013-06-11 2013-06-07 4.512 397,505 -15,956 0.05% 1,793,687
2013-06-10 2013-06-06 4.562 413,461 -14,360 0.05% 1,886,416
2013-06-07 2013-06-05 4.625 427,821 -14,361 0.06% 1,978,745
2013-06-06 2013-06-04 4.650 442,182 -3,191 0.06% 2,056,252
2013-06-05 2013-06-03 4.879 445,373 -15,956 0.06% 2,173,088
2013-06-04 2013-05-31 4.841 461,329 +21,493 0.06% 2,233,124
2013-05-30 2013-05-28 5.150 439,836 -3,107 0.06% 2,264,984
2013-05-29 2013-05-27 5.124 442,943 -9,321 0.06% 2,269,579
2013-05-27 2013-05-23 4.892 452,264 -13,982 0.06% 2,212,534
2013-05-24 2013-05-22 4.931 466,246 -13,981 0.06% 2,298,943
2013-05-23 2013-05-21 4.879 480,227 -12,429 0.06% 2,343,150
2013-05-22 2013-05-20 4.815 492,656 -13,981 0.07% 2,372,082
2013-05-21 2013-05-16 4.738 506,637 -13,982 0.07% 2,400,264
2013-05-20 2013-05-15 4.738 520,619 -12,428 0.07% 2,466,506
2013-05-16 2013-05-14 4.686 533,047 -12,428 0.07% 2,497,935
2013-05-15 2013-05-13 4.686 545,475 -13,982 0.07% 2,556,175
2013-05-14 2013-05-10 4.699 559,457 -13,981 0.07% 2,628,899
2013-05-13 2013-05-09 4.673 573,438 -13,982 0.08% 2,679,831
2013-05-10 2013-05-08 4.660 587,420 -13,982 0.08% 2,737,610
2013-05-09 2013-05-07 4.725 601,402 -1,553 0.08% 2,841,484
2013-05-08 2013-05-06 4.686 602,955 -20,196 0.08% 2,825,534
2013-05-07 2013-05-03 4.660 623,151 -18,642 0.08% 2,904,131
2013-05-06 2013-05-02 4.699 641,793 -10,875 0.09% 3,015,797
2013-05-02 2013-04-29 4.609 652,668 -3,107 0.09% 3,008,082
2013-04-25 2013-04-23 4.570 655,775 -3,107 0.09% 2,997,074
2013-04-17 2013-04-15 4.557 658,882 -3,107 0.09% 3,002,792
2013-04-15 2013-04-11 4.699 661,989 -1,553 0.09% 3,110,699
2013-04-12 2013-04-10 4.699 663,542 -3,107 0.09% 3,117,996
2013-04-11 2013-04-09 4.673 666,649 +7,767 0.09% 3,115,431
2013-04-10 2013-04-08 4.635 658,882 -12,428 0.09% 3,053,687
2013-04-09 2013-04-05 4.635 671,310 -3,107 0.09% 3,111,286
2013-04-08 2013-04-03 4.738 674,417 -20,196 0.09% 3,195,146
2013-04-05 2013-04-02 4.802 694,613 -21,749 0.09% 3,335,539
2013-04-03 2013-03-28 4.815 716,362 -3,107 0.10% 3,449,201
2013-04-02 2013-03-27 4.841 719,469 +12,428 0.10% 3,482,685
2013-03-28 2013-03-26 4.789 707,041 -3,107 0.09% 3,386,116
2013-03-27 2013-03-25 4.763 710,148 -3,107 0.09% 3,382,711
2013-03-26 2013-03-22 4.751 713,255 -3,107 0.10% 3,388,328
2013-03-14 2013-03-12 4.892 716,362 +13,982 0.10% 3,504,535
2013-03-06 2013-03-04 4.879 702,380 -10,875 0.09% 3,427,091
2013-02-26 2013-02-22 4.866 713,255 -1,553 0.10% 3,470,971
2013-02-25 2013-02-21 4.931 714,808 -1,554 0.10% 3,524,540
2013-02-22 2013-02-20 5.047 716,362 -1,553 0.10% 3,615,205
2013-02-21 2013-02-19 5.059 717,915 -1,554 0.10% 3,632,285
2013-02-20 2013-02-18 5.034 719,469 -1,553 0.10% 3,621,622
2013-02-19 2013-02-15 5.008 721,022 -1,554 0.10% 3,610,875
2013-02-18 2013-02-14 5.021 722,576 -1,553 0.10% 3,627,960
2013-02-15 2013-02-08 4.969 724,129 -1,554 0.10% 3,598,467
2013-02-14 2013-02-07 4.969 725,683 -1,553 0.10% 3,606,190
2013-02-08 2013-02-06 5.021 727,236 -1,554 0.10% 3,651,357
2013-02-07 2013-02-05 5.021 728,790 -13,982 0.10% 3,659,159
2013-02-06 2013-02-04 5.059 742,772 -23,302 0.10% 3,758,049
2013-02-05 2013-02-01 5.072 766,074 -18,643 0.10% 3,885,807
2013-02-04 2013-01-31 5.008 784,717 -9,321 0.10% 3,929,859
2013-02-01 2013-01-30 5.021 794,038 -1,553 0.11% 3,986,761
2013-01-31 2013-01-29 5.059 795,591 -1,554 0.11% 4,025,286
2013-01-30 2013-01-28 4.982 797,145 -1,553 0.11% 3,971,574
2013-01-29 2013-01-25 4.995 798,698 -1,554 0.11% 3,989,593
2013-01-28 2013-01-24 4.956 800,252 -1,553 0.11% 3,966,448
2013-01-25 2013-01-23 4.956 801,805 -3,107 0.11% 3,974,146
2013-01-24 2013-01-22 4.918 804,912 -3,107 0.11% 3,958,458
2013-01-23 2013-01-21 4.905 808,019 -3,107 0.11% 3,963,336
2013-01-22 2013-01-18 4.866 811,126 -3,107 0.11% 3,947,248
2013-01-21 2013-01-17 4.854 814,233 -3,107 0.11% 3,951,886
2013-01-18 2013-01-16 4.854 817,340 -3,107 0.11% 3,966,965
2013-01-17 2013-01-15 4.789 820,447 -3,107 0.11% 3,929,233
2013-01-16 2013-01-14 4.763 823,554 -3,108 0.11% 3,922,908
2013-01-15 2013-01-11 4.660 826,662 -4,660 0.11% 3,852,573
2013-01-14 2013-01-10 4.635 831,322 -4,661 0.11% 3,852,885
2013-01-11 2013-01-09 4.609 835,983 -4,660 0.11% 3,852,963
2013-01-10 2013-01-08 4.532 840,643 -4,661 0.11% 3,809,505
2013-01-09 2013-01-07 4.583 845,304 -4,660 0.11% 3,874,157
2013-01-08 2013-01-04 4.583 849,964 -4,661 0.11% 3,895,515
2013-01-07 2013-01-03 4.635 854,625 -13,981 0.11% 3,960,887
2013-01-04 2013-01-02 4.635 868,606 -4,661 0.12% 4,025,684
2013-01-03 2012-12-31 4.570 873,267 -12,428 0.12% 3,991,073
2013-01-02 2012-12-27 4.570 885,695 +3,107 0.12% 4,047,873
2012-12-28 2012-12-24 4.519 882,588 +1,553 0.12% 3,988,223
2012-12-21 2012-12-19 4.596 881,035 +4,661 0.12% 4,049,260
2012-12-20 2012-12-18 4.596 876,374 +7,768 0.12% 4,027,838
2012-12-19 2012-12-17 4.557 868,606 +6,214 0.12% 3,958,589
2012-12-18 2012-12-14 4.596 862,392 +4,660 0.12% 3,963,577
2012-12-17 2012-12-13 4.583 857,732 +4,661 0.11% 3,931,117
2012-12-14 2012-12-12 4.570 853,071 +4,660 0.11% 3,898,772
2012-12-13 2012-12-11 4.557 848,411 +1,554 0.11% 3,866,552
2012-12-11 2012-12-07 4.609 846,857 +4,660 0.11% 3,903,080
2012-12-10 2012-12-06 4.596 842,197 +6,214 0.11% 3,870,760
2012-12-07 2012-12-05 4.506 835,983 +10,875 0.11% 3,766,863
2012-12-06 2012-12-04 4.506 825,108 +12,428 0.11% 3,717,861
2012-12-05 2012-12-03 4.519 812,680 +9,321 0.11% 3,672,324
2012-12-04 2012-11-30 4.506 803,359 +4,661 0.11% 3,619,862
2012-12-03 2012-11-29 4.480 798,698 +4,660 0.11% 3,578,295
2012-11-30 2012-11-28 4.416 794,038 +4,661 0.11% 3,506,305
2012-11-29 2012-11-27 4.442 789,377 +3,107 0.11% 3,506,048
2012-11-28 2012-11-26 4.429 786,270 +4,660 0.10% 3,482,126
2012-11-27 2012-11-23 4.416 781,610 +20,196 0.10% 3,451,426
2012-11-26 2012-11-22 4.403 761,414 +9,321 0.10% 3,352,442
2012-11-23 2012-11-21 4.403 752,093 +9,321 0.10% 3,311,402
2012-11-22 2012-11-20 4.403 742,772 +9,321 0.10% 3,270,363
2012-11-20 2012-11-16 4.442 733,451 +29,517 0.10% 3,257,651
2012-11-19 2012-11-15 4.390 703,934 +20,196 0.09% 3,090,300
2012-11-16 2012-11-14 4.364 683,738 +10,875 0.09% 2,984,034
2012-11-15 2012-11-13 4.274 672,863 +13,981 0.09% 2,875,935
2012-11-14 2012-11-12 4.326 658,882 +15,535 0.09% 2,850,107
2012-11-13 2012-11-09 4.403 643,347 +4,661 0.09% 2,832,603
2012-11-12 2012-11-08 4.442 638,686 +7,767 0.09% 2,836,748
2012-11-09 2012-11-07 4.493 630,919 +15,536 0.08% 2,834,741
2012-11-08 2012-11-06 4.480 615,383 +17,088 0.08% 2,757,015
2012-11-07 2012-11-05 4.429 598,295 +17,089 0.08% 2,649,648
2012-11-06 2012-11-02 4.467 581,206 +23,303 0.08% 2,596,414
2012-11-05 2012-11-01 4.390 557,903 -3,107 0.07% 2,449,218
2012-11-02 2012-10-31 4.390 561,010 -6,214 0.07% 2,462,858
2012-10-31 2012-10-29 4.403 567,224 +3,107 0.08% 2,497,440
2012-10-30 2012-10-26 4.532 564,117 +31,070 0.08% 2,556,384
2012-10-29 2012-10-25 4.545 533,047 +31,070 0.07% 2,422,448
2012-10-26 2012-10-24 4.557 501,977 +27,964 0.07% 2,287,712
2012-10-25 2012-10-22 4.493 474,013 +4,660 0.06% 2,129,757
2012-10-24 2012-10-19 4.442 469,353 +4,661 0.06% 2,084,649
2012-10-22 2012-10-18 4.429 464,692 +4,660 0.06% 2,057,965
2012-10-19 2012-10-17 4.454 460,032 +4,661 0.06% 2,049,172
2012-10-18 2012-10-16 4.442 455,371 +4,660 0.06% 2,022,548
2012-10-17 2012-10-15 4.416 450,711 +6,214 0.06% 1,990,245
2012-10-16 2012-10-12 4.429 444,497 +6,214 0.06% 1,968,528
2012-10-15 2012-10-11 4.390 438,283 +6,215 0.06% 1,924,081
2012-10-12 2012-10-10 4.416 432,068 +6,214 0.06% 1,907,922
2012-10-11 2012-10-09 4.429 425,854 +18,642 0.06% 1,885,964
2012-10-10 2012-10-08 4.377 407,212 +26,410 0.05% 1,782,435
2012-10-09 2012-10-05 4.420 380,802 +26,409 0.05% 1,683,171
2012-10-08 2012-10-04 4.368 354,393 +8,055 0.05% 1,548,013
2012-10-05 2012-10-03 4.394 346,338 +6,154 0.05% 1,521,833
2012-10-04 2012-09-28 4.368 340,184 +4,615 0.05% 1,485,947
2012-09-25 2012-09-21 4.316 335,569 +16,923 0.05% 1,448,338
2012-09-24 2012-09-20 4.277 318,646 +18,461 0.04% 1,362,870
2012-09-21 2012-09-19 4.264 300,185 +18,462 0.04% 1,280,009
2012-09-20 2012-09-18 4.277 281,723 +4,615 0.04% 1,204,948
2012-09-19 2012-09-17 4.264 277,108 +13,846 0.04% 1,181,607
2012-09-18 2012-09-14 4.277 263,262 +20,000 0.04% 1,125,989
2012-09-17 2012-09-13 4.225 243,262 +19,999 0.03% 1,027,798
2012-09-14 2012-09-12 4.212 223,263 +20,000 0.03% 940,398
2012-09-13 2012-09-11 4.160 203,263 +20,000 0.03% 845,587
2012-09-10 2012-09-06 4.069 183,263 -4,616 0.02% 745,709
2012-09-06 2012-09-04 4.108 187,879 +15,385 0.03% 771,819
2012-09-05 2012-09-03 4.095 172,494 -1,539 0.02% 706,374
2012-08-24 2012-08-22 4.069 174,033 -1,538 0.02% 708,151
2012-08-08 2012-08-06 3.939 175,571 +3,077 0.02% 691,585
2012-08-07 2012-08-03 3.900 172,494 +3,077 0.02% 672,737
2012-08-06 2012-08-02 3.913 169,417 +6,153 0.02% 662,939
2012-07-27 2012-07-25 3.796 163,264 -4,615 0.02% 619,760
2012-07-23 2012-07-19 3.913 167,879 +1,539 0.02% 656,921
2012-07-10 2012-07-06 3.796 166,340 -1,539 0.02% 631,436
2012-07-09 2012-07-05 3.796 167,879 -4,615 0.02% 637,279
2012-07-06 2012-07-04 3.822 172,494 +35,384 0.02% 659,282
2012-07-05 2012-07-03 3.744 137,110 +9,230 0.02% 513,348
2012-06-28 2012-06-26 3.718 127,880 -1,538 0.02% 475,465
2012-06-19 2012-06-15 3.783 129,418 -9,231 0.02% 489,596
2012-06-18 2012-06-14 3.796 138,649 -6,153 0.02% 526,320
2012-06-12 2012-06-08 3.705 144,802 +15,384 0.02% 536,500
2012-06-11 2012-06-07 3.770 129,418 -46,153 0.02% 487,913
2012-06-08 2012-06-06 3.848 175,571 -56,922 0.02% 675,608
2012-06-07 2012-06-05 3.848 232,493 +3,077 0.03% 894,647
2012-06-04 2012-05-31 4.190 229,416 +6,617 0.03% 961,236
2012-05-24 2012-05-22 3.949 222,799 -1,494 0.03% 879,827
2012-05-23 2012-05-21 3.882 224,293 -1,494 0.03% 870,715
2012-05-18 2012-05-16 3.668 225,787 -1,494 0.03% 828,155
2012-05-15 2012-05-11 3.775 227,281 +4,482 0.03% 857,974
2012-05-14 2012-05-10 3.788 222,799 -40,339 0.03% 844,038
2012-05-04 2012-05-02 4.417 263,138 +135,959 0.04% 1,162,411
2012-05-03 2012-04-30 4.324 127,179 +7,470 0.02% 549,895
2012-05-02 2012-04-27 4.243 119,709 +13,447 0.02% 507,982
2012-04-30 2012-04-26 4.150 106,262 +5,976 0.01% 440,963
2012-04-26 2012-04-24 4.136 100,286 -19,423 0.01% 414,821
2012-04-25 2012-04-23 4.136 119,709 +32,870 0.02% 495,162
2012-04-19 2012-04-17 3.467 86,839 -2,988 0.01% 301,076
2012-04-13 2012-04-11 3.534 89,827 +19,422 0.01% 317,448
2012-04-12 2012-04-10 3.547 70,405 +19,423 0.01% 249,753
2012-04-11 2012-04-05 3.614 50,982 +8,965 0.01% 184,265
2012-04-10 2012-04-03 3.601 42,017 +8,964 0.01% 151,300
2012-04-02 2012-03-29 3.614 33,053 -1,494 0.00% 119,464
2012-03-28 2012-03-26 3.561 34,547 -14,941 0.00% 123,014
2012-03-27 2012-03-23 3.534 49,488 -19,423 0.01% 174,890
2012-03-22 2012-03-20 3.815 68,911 -4,482 0.01% 262,903
2012-03-19 2012-03-15 3.855 73,393 +1,494 0.01% 282,950
2012-03-16 2012-03-14 3.855 71,899 -189,745 0.01% 277,190
2012-03-15 2012-03-13 3.909 261,644 +209,168 0.03% 1,022,718
2012-03-13 2012-03-09 4.016 52,476 -100,102 0.01% 210,739
2012-03-08 2012-03-06 3.788 152,578 +59,763 0.02% 578,017
2012-03-07 2012-03-05 3.869 92,815 +1,494 0.01% 359,069
2012-03-06 2012-03-02 3.882 91,321 +49,304 0.01% 354,512
2012-03-02 2012-02-29 3.815 42,017 +1,494 0.01% 160,299
2012-03-01 2012-02-28 3.936 40,523 +40,339 0.01% 159,482
2012-02-27 2012-02-23 4.016 184 +184 0.00% 739
2011-12-15 2011-12-13 3.199 0 -11,952
2011-12-14 2011-12-12 3.280 11,952 +8,964 0.00% 39,198
2011-12-13 2011-12-09 3.280 2,988 +2,988 0.00% 9,800
2011-12-12 2011-12-08 3.360 0 -10,458
2011-12-09 2011-12-07 3.347 10,458 +8,964 0.00% 34,999
2011-12-08 2011-12-06 3.320 1,494 +1,494 0.00% 4,960
2011-11-15 2011-11-11 3.467 0 -1,494
2011-11-01 2011-10-28 3.494 1,494 +1,494 0.00% 5,220
2011-10-31 2011-10-27 3.360 0 -201,698
2011-10-18 2011-10-14 3.213 201,698 -58,268 0.03% 648,000
2011-10-17 2011-10-13 3.146 259,966 +259,966 0.03% 817,799
2011-10-13 2011-10-11 2.932 0 -17,929
2011-10-12 2011-10-10 2.825 17,929 +17,929 0.00% 50,641
2011-09-14 2011-09-09 3.626 0 -1,473
2011-09-09 2011-09-07 3.585 1,473 -2,945 0.00% 5,281
2011-08-31 2011-08-29 3.667 4,418 +1,473 0.00% 16,201
2011-08-30 2011-08-26 3.640 2,945 -201,748 0.00% 10,719
2011-08-26 2011-08-24 3.830 204,693 +204,693 0.03% 783,959
2011-08-24 2011-08-22 3.721 0 -2,945
2011-08-16 2011-08-12 3.762 2,945 -189,967 0.00% 11,079
2011-08-15 2011-08-11 3.803 192,912 +189,967 0.03% 733,598
2011-08-12 2011-08-10 3.762 2,945 -4,418 0.00% 11,079
2011-07-26 2011-07-22 4.387 7,363 +1,473 0.00% 32,300
2011-07-05 2011-06-30 4.441 5,890 +1,472 0.00% 26,158
2011-06-29 2011-06-27 4.360 4,418 -487,435 0.00% 19,261
2011-06-28 2011-06-24 4.346 491,853 +487,435 0.07% 2,137,600
2011-06-13 2011-06-09 4.550 4,418 -1,472 0.00% 20,101
2011-06-09 2011-06-07 4.618 5,890 -2,946 0.00% 27,198
2011-06-02 2011-05-31 4.618 8,836 -1,472 0.00% 40,801
2011-06-01 2011-05-30 4.509 10,308 -1,473 0.00% 46,479
2011-05-25 2011-05-23 4.681 11,781 +295 0.00% 55,143
2011-05-12 2011-05-09 4.764 11,486 -137,826 0.00% 54,722
2011-05-11 2011-05-06 4.750 149,312 -24,406 0.02% 709,281
2011-05-06 2011-05-04 4.806 173,718 +10,049 0.02% 834,898
2011-05-05 2011-05-03 4.862 163,669 +149,312 0.02% 795,722
2011-05-04 2011-04-29 4.862 14,357 +5,743 0.00% 69,800
2011-04-29 2011-04-27 4.848 8,614 -176,590 0.00% 41,759
2011-04-28 2011-04-26 4.876 185,204 +175,154 0.03% 903,000
2011-04-27 2011-04-21 4.848 10,050 -1,436 0.00% 48,721
2011-04-26 2011-04-20 4.862 11,486 -1,435 0.00% 55,842
2011-04-19 2011-04-15 4.945 12,921 -122,034 0.00% 63,899
2011-04-18 2011-04-14 4.945 134,955 +126,341 0.02% 667,401
2011-04-13 2011-04-11 4.917 8,614 +1,436 0.00% 42,359
2011-04-12 2011-04-08 4.876 7,178 +1,435 0.00% 34,998
2011-04-11 2011-04-07 4.917 5,743 +1,436 0.00% 28,241
2011-04-08 2011-04-06 4.931 4,307 +1,436 0.00% 21,240
2011-04-07 2011-04-04 4.917 2,871 -1,436 0.00% 14,118
2011-04-06 2011-04-01 4.890 4,307 -73,220 0.00% 21,060
2011-04-04 2011-03-31 4.904 77,527 +64,606 0.01% 380,159
2011-04-01 2011-03-30 4.862 12,921 -7,179 0.00% 62,819
2011-03-31 2011-03-29 4.848 20,100 -1,435 0.00% 97,442
2011-03-30 2011-03-28 4.778 21,535 +1,435 0.00% 102,898
2011-03-29 2011-03-25 4.709 20,100 -7,178 0.00% 94,642
2011-03-28 2011-03-24 4.778 27,278 -1,436 0.00% 130,339
2011-03-25 2011-03-23 4.569 28,714 -18,664 0.00% 131,201
2011-03-24 2011-03-22 4.472 47,378 -2,871 0.01% 211,861
2011-03-23 2011-03-21 4.402 50,249 -1,436 0.01% 221,199
2011-03-22 2011-03-18 4.277 51,685 +34,457 0.01% 221,041
2011-03-21 2011-03-17 4.221 17,228 -1,436 0.00% 72,719
2011-03-17 2011-03-15 4.249 18,664 -35,892 0.00% 79,300
2011-03-15 2011-03-11 4.388 54,556 -14,357 0.01% 239,399
2011-03-14 2011-03-10 4.500 68,913 -1,436 0.01% 310,080
2011-03-11 2011-03-09 4.458 70,349 -14,357 0.01% 313,601
2011-03-10 2011-03-08 4.388 84,706 -1,435 0.01% 371,701
2011-03-09 2011-03-07 4.388 86,141 -64,606 0.01% 377,998
2011-03-08 2011-03-04 4.416 150,747 +130,647 0.02% 665,698
2011-03-07 2011-03-03 4.360 20,100 -1,435 0.00% 87,641
2011-03-01 2011-02-25 4.332 21,535 -2,154 0.00% 93,298
2011-02-28 2011-02-24 4.360 23,689 -7,178 0.00% 103,291
2011-02-24 2011-02-22 4.430 30,867 -2,872 0.00% 136,739
2011-02-23 2011-02-21 4.500 33,739 -169,411 0.00% 151,811
2011-02-22 2011-02-18 4.514 203,150 -2,871 0.03% 916,920
2011-02-21 2011-02-17 4.541 206,021 +167,975 0.03% 935,618
2011-02-18 2011-02-16 4.486 38,046 -1,435 0.01% 170,661
2011-02-17 2011-02-15 4.500 39,481 -4,308 0.01% 177,648
2011-02-16 2011-02-14 4.514 43,789 -8,614 0.01% 197,642
2011-02-15 2011-02-11 4.514 52,403 -5,742 0.01% 236,521
2011-02-14 2011-02-10 4.555 58,145 -8,615 0.01% 264,868
2011-02-11 2011-02-09 4.625 66,760 -12,921 0.01% 308,762
2011-02-10 2011-02-08 4.695 79,681 -14,357 0.01% 374,071
2011-02-09 2011-02-07 4.667 94,038 -8,614 0.01% 438,851
2011-02-08 2011-02-02 4.514 102,652 -387,636 0.01% 463,321
2011-02-07 2011-01-31 4.402 490,288 -133,519 0.07% 2,158,280
2011-02-01 2011-01-28 4.360 623,807 -173,719 0.09% 2,719,969
2011-01-31 2011-01-27 4.374 797,526 -130,647 0.11% 3,488,541
2011-01-28 2011-01-26 4.402 928,173 -2,790,410 0.13% 4,085,878
2011-01-27 2011-01-25 4.416 3,718,583 -256,988 0.52% 16,421,247
2011-01-26 2011-01-24 4.402 3,975,571 -89,013 0.55% 17,500,722
2011-01-25 2011-01-21 4.458 4,064,584 -80,399 0.57% 18,119,052
2011-01-24 2011-01-20 4.472 4,144,983 +424,246 0.58% 18,535,195
2011-01-21 2011-01-19 4.514 3,720,737 +915,971 0.52% 16,793,583
2011-01-20 2011-01-18 4.500 2,804,766 -4,308 0.39% 12,620,267
2011-01-19 2011-01-17 4.486 2,809,074 -1,435 0.39% 12,600,519
2011-01-18 2011-01-14 4.458 2,810,509 -1,436 0.39% 12,528,652
2011-01-17 2011-01-13 4.458 2,811,945 -1,436 0.39% 12,535,053
2011-01-14 2011-01-12 4.430 2,813,381 +2,872 0.39% 12,463,070
2011-01-11 2011-01-07 4.360 2,810,509 +1,435 0.39% 12,254,588
2011-01-10 2011-01-06 4.374 2,809,074 +5,743 0.39% 12,287,463
2011-01-07 2011-01-05 4.360 2,803,331 +2,872 0.39% 12,223,290
2011-01-06 2011-01-04 4.360 2,800,459 +2,871 0.39% 12,210,767
2011-01-05 2011-01-03 4.291 2,797,588 +1,436 0.39% 12,003,388
2011-01-04 2010-12-31 4.277 2,796,152 +7,178 0.39% 11,958,275
2011-01-03 2010-12-29 4.096 2,788,974 +7,179 0.39% 11,422,500
2010-12-30 2010-12-28 4.082 2,781,795 +4,307 0.39% 11,354,346
2010-12-29 2010-12-24 4.123 2,777,488 +10,049 0.39% 11,452,842
2010-12-28 2010-12-22 4.179 2,767,439 +2,872 0.38% 11,565,614
2010-12-22 2010-12-20 4.221 2,764,567 -170,847 0.38% 11,669,147
2010-12-21 2010-12-17 4.249 2,935,414 +172,283 0.41% 12,472,071
2010-12-20 2010-12-16 4.291 2,763,131 +1,435 0.38% 11,855,546
2010-12-17 2010-12-15 4.318 2,761,696 +1,436 0.38% 11,926,333
2010-12-16 2010-12-14 4.346 2,760,260 +1,436 0.38% 11,997,036
2010-12-15 2010-12-13 4.374 2,758,824 +1,435 0.38% 12,067,659
2010-12-14 2010-12-10 4.360 2,757,389 +1,436 0.38% 12,022,970
2010-12-13 2010-12-09 4.374 2,755,953 +1,436 0.38% 12,055,101
2010-12-10 2010-12-08 4.374 2,754,517 -4,307 0.38% 12,048,819
2010-12-09 2010-12-07 4.458 2,758,824 -11,486 0.38% 12,298,251
2010-12-08 2010-12-06 4.430 2,770,310 -2,871 0.38% 12,272,269
2010-12-07 2010-12-03 4.332 2,773,181 +4,307 0.38% 12,014,563
2010-12-06 2010-12-02 4.221 2,768,874 +1,435 0.38% 11,687,327
2010-12-02 2010-11-30 4.221 2,767,439 -4,307 0.38% 11,681,270
2010-11-30 2010-11-26 4.235 2,771,746 +5,743 0.38% 11,738,062
2010-11-29 2010-11-25 4.263 2,766,003 +1,436 0.38% 11,790,805
2010-11-26 2010-11-24 4.249 2,764,567 -987,755 0.38% 11,746,172
2010-11-25 2010-11-23 4.305 3,752,322 +10,050 0.52% 16,152,062
2010-11-24 2010-11-22 4.318 3,742,272 +8,614 0.52% 16,160,933
2010-11-23 2010-11-19 4.374 3,733,658 +4,307 0.52% 16,331,782
2010-11-17 2010-11-15 4.444 3,729,351 -2,871 0.52% 16,572,702
2010-11-16 2010-11-12 4.458 3,732,222 +1,076,767 0.52% 16,637,452
2010-11-15 2010-11-11 4.486 2,655,455 +1,436 0.37% 11,911,438
2010-11-12 2010-11-10 4.472 2,654,019 +1,436 0.37% 11,868,025
2010-11-11 2010-11-09 4.500 2,652,583 -5,743 0.37% 11,935,507
2010-11-10 2010-11-08 4.458 2,658,326 +1,436 0.37% 11,850,252
2010-11-09 2010-11-05 4.458 2,656,890 -474,349 0.37% 11,843,851
2010-11-08 2010-11-04 4.458 3,131,239 +1,828,351 0.43% 13,958,398
2010-11-05 2010-11-03 4.444 1,302,888 -14,364 0.18% 5,789,848
2010-11-04 2010-11-02 4.430 1,317,252 +7,179 0.18% 5,835,329
2010-11-03 2010-11-01 4.305 1,310,073 +5,742 0.18% 5,639,276
2010-11-02 2010-10-29 4.291 1,304,331 +2,872 0.18% 5,596,389
2010-11-01 2010-10-28 4.318 1,301,459 -1,592,918 0.18% 5,620,327
2010-10-29 2010-10-27 4.318 2,894,377 +1,755,875 0.40% 12,499,314
2010-10-28 2010-10-26 4.402 1,138,502 +1,436 0.16% 5,011,760
2010-10-27 2010-10-25 4.444 1,137,066 +4,307 0.16% 5,052,959
2010-10-18 2010-10-14 4.555 1,132,759 +1,078,203 0.16% 5,160,059
2010-10-15 2010-10-13 4.486 54,556 +11,485 0.01% 244,719
2010-10-14 2010-10-12 4.430 43,071 +7,179 0.01% 190,801
2010-10-13 2010-10-11 4.555 35,892 +4,307 0.00% 163,499
2010-10-12 2010-10-08 4.646 31,585 +1,436 0.00% 146,748
2010-10-11 2010-10-07 4.688 30,149 +227 0.00% 141,345
2010-10-08 2010-10-06 4.716 29,922 -8,549 0.00% 141,121
2010-10-07 2010-10-05 4.688 38,471 +15,673 0.01% 180,361
2010-10-05 2010-09-30 4.716 22,798 +2,850 0.00% 107,522
2010-10-04 2010-09-29 4.492 19,948 -1,068,635 0.00% 89,601
2010-09-29 2010-09-27 4.492 1,088,583 -199,478 0.15% 4,889,602
2010-09-24 2010-09-21 4.323 1,288,061 +1,070,060 0.18% 5,568,640
2010-09-22 2010-09-20 4.295 218,001 +4,274 0.03% 936,358
2010-09-21 2010-09-17 4.267 213,727 +2,850 0.03% 912,000
2010-09-20 2010-09-16 4.197 210,877 +2,849 0.03% 885,039
2010-09-17 2010-09-15 4.183 208,028 +203,753 0.03% 870,162
2010-09-16 2010-09-14 4.183 4,275 +2,850 0.00% 17,882
2010-09-14 2010-09-10 4.281 1,425 -568,493 0.00% 6,101
2010-09-13 2010-09-09 4.281 569,918 +568,493 0.08% 2,439,912
2010-09-10 2010-09-08 4.267 1,425 -915,384 0.00% 6,081
2010-09-08 2010-09-06 4.267 916,809 +1,424 0.13% 3,912,141
2010-09-07 2010-09-03 4.239 915,385 -88,340 0.13% 3,880,366
2010-09-06 2010-09-02 4.225 1,003,725 +1,425 0.14% 4,240,756
2010-09-01 2010-08-30 4.211 1,002,300 -1,425 0.14% 4,220,666
2010-08-31 2010-08-27 4.211 1,003,725 -1,425 0.14% 4,226,667
2010-08-30 2010-08-26 4.211 1,005,150 -1,425 0.14% 4,232,667
2010-08-27 2010-08-25 4.211 1,006,575 +91,190 0.14% 4,238,668
2010-08-25 2010-08-23 4.225 915,385 -92,615 0.13% 3,867,518
2010-08-20 2010-08-18 4.211 1,008,000 -8,549 0.14% 4,244,669
2010-08-19 2010-08-17 4.155 1,016,549 +101,164 0.14% 4,223,593
2010-08-16 2010-08-12 4.239 915,385 -351,937 0.13% 3,880,366
2010-08-09 2010-08-05 4.253 1,267,322 -4,274 0.18% 5,390,035
2010-08-06 2010-08-04 4.253 1,271,596 -153,250 0.18% 5,408,213
2010-08-05 2010-08-03 4.281 1,424,846 +356,211 0.20% 6,099,999
2010-07-29 2010-07-27 4.267 1,068,635 -277,845 0.15% 4,560,001
2010-07-26 2010-07-22 4.225 1,346,480 +8,549 0.19% 5,688,901
2010-07-22 2010-07-20 4.225 1,337,931 -1,054,778 0.19% 5,652,782
2010-07-21 2010-07-19 4.183 2,392,709 +1,324,074 0.33% 10,008,481
2010-07-20 2010-07-16 4.295 1,068,635 -1,329,367 0.15% 4,590,001
2010-07-19 2010-07-15 4.337 2,398,002 +1,391,620 0.33% 10,400,878
2010-07-15 2010-07-13 4.337 1,006,382 +1,006,382 0.14% 4,364,991
2010-07-12 2010-07-08 4.309 0 -347,662
2010-07-08 2010-07-06 4.323 347,662 -2,850 0.05% 1,503,038
2010-07-07 2010-07-05 4.211 350,512 -1,425 0.05% 1,475,999
2010-07-06 2010-07-02 4.239 351,937 -1,425 0.05% 1,491,880
2010-07-05 2010-06-30 4.309 353,362 +353,362 0.05% 1,522,721
2010-07-02 2010-06-29 4.323 0 -2,850
2010-06-30 2010-06-28 4.323 2,850 -2,849 0.00% 12,321
2010-06-29 2010-06-25 4.351 5,699 -4,275 0.00% 24,798
2010-06-25 2010-06-23 4.337 9,974 +2,850 0.00% 43,260
2010-06-24 2010-06-22 4.281 7,124 +7,124 0.00% 30,499
2010-06-15 2010-06-11 4.239 0 -420,330
2010-06-14 2010-06-10 4.267 420,330 -1,424 0.06% 1,793,602
2010-06-10 2010-06-08 4.337 421,754 -1,425 0.06% 1,829,278
2010-06-07 2010-06-03 4.085 423,179 +423,179 0.06% 1,728,539
2010-06-04 2010-06-02 3.804 0 -374,735
2010-06-03 2010-06-01 3.930 374,735 +1,425 0.05% 1,472,663
2010-06-02 2010-05-31 3.987 373,310 +10,688 0.05% 1,488,559
2010-06-01 2010-05-28 3.887 362,622 +1,390 0.05% 1,409,401
2010-05-31 2010-05-27 3.815 361,232 +2,778 0.05% 1,377,998
2010-05-28 2010-05-26 3.743 358,454 +358,454 0.05% 1,341,601
2010-05-27 2010-05-25 3.815 0 -368,179
2010-05-26 2010-05-24 3.887 368,179 -2,779 0.05% 1,430,999
2010-05-25 2010-05-20 3.844 370,958 -1,389 0.05% 1,425,780
2010-05-24 2010-05-19 3.930 372,347 -2,551,693 0.05% 1,463,279
2010-05-20 2010-05-18 3.987 2,924,040 +373,736 0.42% 11,659,493
2010-05-17 2010-05-13 4.016 2,550,304 -270,924 0.36% 10,242,660
2010-05-13 2010-05-11 3.944 2,821,228 -1,390 0.40% 11,127,698
2010-05-12 2010-05-10 4.016 2,822,618 -207,013 0.40% 11,336,341
2010-05-11 2010-05-07 3.959 3,029,631 -1,390 0.43% 11,993,309
2010-05-10 2010-05-06 4.045 3,031,021 +275,093 0.43% 12,260,604
2010-05-07 2010-05-05 4.175 2,755,928 -1,390 0.39% 11,504,890
2010-05-03 2010-04-29 4.319 2,757,318 +207,014 0.39% 11,907,613
2010-04-21 2010-04-19 4.405 2,550,304 +806,401 0.36% 11,233,885
2010-04-20 2010-04-16 4.463 1,743,903 -806,401 0.25% 7,782,168
2010-04-19 2010-04-15 4.463 2,550,304 +94,476 0.36% 11,380,733
2010-04-15 2010-04-13 4.477 2,455,828 -94,476 0.35% 10,994,486
2010-04-13 2010-04-09 4.477 2,550,304 +821,529 0.36% 11,417,445
2010-04-12 2010-04-08 4.491 1,728,775 +1,728,775 0.25% 7,764,432
2010-03-30 2010-03-26 4.405 0 -126,431
2010-03-29 2010-03-25 4.391 126,431 +126,431 0.02% 555,098
2010-03-25 2010-03-23 4.362 0 -3,906,777
2010-03-24 2010-03-22 4.405 3,906,777 +109,759 0.56% 17,209,040
2010-03-23 2010-03-19 4.448 3,797,018 -6,947 0.54% 16,889,537
2010-03-22 2010-03-18 4.434 3,803,965 +155,608 0.54% 16,865,679
2010-03-19 2010-03-17 4.376 3,648,357 +55,574 0.52% 15,965,683
2010-03-18 2010-03-16 4.347 3,592,783 +1,456,823 0.51% 15,619,047
2010-03-17 2010-03-15 4.333 2,135,960 -1,448,487 0.30% 9,254,995
2010-03-16 2010-03-12 4.347 3,584,447 -271 0.51% 15,582,807
2010-03-15 2010-03-11 4.160 3,584,718 +271 0.51% 14,913,152
2010-03-10 2010-03-08 4.146 3,584,447 +1,456,823 0.51% 14,860,426
2010-03-09 2010-03-05 4.131 2,127,624 +2,127,624 0.30% 8,790,091
2010-03-04 2010-03-02 4.088 0 -191,731
2010-03-03 2010-03-01 4.059 191,731 -95,866 0.03% 778,320
2010-03-01 2010-02-25 4.059 287,597 -27,787 0.04% 1,167,482
2010-02-26 2010-02-24 4.045 315,384 +315,384 0.04% 1,275,741
2010-02-25 2010-02-23 4.031 0 -263,978
2010-02-23 2010-02-19 3.959 263,978 +263,978 0.04% 1,045,002
2010-02-22 2010-02-18 4.045 0 -329,277
2010-02-19 2010-02-17 4.002 329,277 -12,504 0.05% 1,317,719
2010-02-18 2010-02-12 3.987 341,781 -1,042,017 0.05% 1,362,838
2010-02-17 2010-02-11 3.901 1,383,798 +341,781 0.20% 5,398,320
2010-02-02 2010-01-29 3.872 1,042,017 +1,042,017 0.15% 4,035,001
2010-01-27 2010-01-25 4.189 0 -1,181
2010-01-26 2010-01-22 4.319 1,181 +1,181 0.00% 5,100
2009-12-09 2009-12-07 4.592 0 -6,947
2009-12-08 2009-12-04 4.578 6,947 +6,947 0.00% 31,801
2009-11-30 2009-11-26 4.779 0 -6,947
2009-11-27 2009-11-25 4.880 6,947 +6,947 0.00% 33,901
2009-06-16 2009-06-12 3.074 0 -7,635,491
2009-06-12 2009-06-10 3.190 7,635,491 +1,433,612 1.10% 24,357,615
2009-06-11 2009-06-09 3.089 6,201,879 -2,879,878 0.89% 19,154,817
2009-06-10 2009-06-08 3.219 9,081,757 +9,076,240 1.30% 29,234,655
2009-06-09 2009-06-05 2.973 5,517 +5,517 0.00% 16,400
2009-06-04 2009-06-02 2.857 0 -11,034
2009-06-03 2009-06-01 3.134 11,034 -16,414 0.00% 34,578
2009-06-02 2009-05-29 2.970 27,448 +27,448 0.00% 81,533
2009-05-29 2009-05-26 2.911 0 -3,912,422
2009-05-26 2009-05-22 2.584 3,912,422 -19,718 0.57% 10,110,795
2009-05-25 2009-05-21 2.659 3,932,140 +8,945 0.58% 10,453,756
2009-05-22 2009-05-20 2.673 3,923,195 -218,612 0.58% 10,488,243
2009-05-15 2009-05-13 2.629 4,141,807 -1,052,200 0.61% 10,888,134
2009-04-29 2009-04-27 2.213 5,194,007 +1,422,488 0.76% 11,494,211
2009-04-23 2009-04-21 2.347 3,771,519 -20,199 0.55% 8,850,417
2009-04-22 2009-04-20 2.421 3,791,718 -48,989 0.56% 9,179,393
2009-04-21 2009-04-17 2.406 3,840,707 -267,463 0.56% 9,240,948
2009-04-16 2009-04-14 2.347 4,108,170 +4,040 0.60% 9,640,418
2009-04-15 2009-04-09 2.243 4,104,130 +350,117 0.60% 9,204,250
2009-04-14 2009-04-08 2.213 3,754,013 -17,506 0.55% 8,307,539
2009-04-09 2009-04-07 2.243 3,771,519 -1,052,202 0.55% 8,458,310
2009-04-02 2009-03-31 2.183 4,823,721 -2,801,157 0.71% 10,531,491
2009-03-25 2009-03-23 2.035 7,624,878 +4,823,721 1.12% 15,514,716
2009-03-19 2009-03-17 2.109 2,801,157 +2,801,157 0.41% 5,907,669
2009-02-25 2009-02-23 2.673 0 -1
2009-02-24 2009-02-20 2.703 1 -19,014 0.00% 3
2009-02-20 2009-02-18 2.822 19,015 -172,876 0.00% 53,659
2009-02-18 2009-02-16 2.866 191,891 +191,890 0.03% 550,050
2009-02-17 2009-02-13 2.837 1 +1 0.00% 3
2009-01-30 2009-01-23 2.792 0 -78,103
2009-01-29 2009-01-22 2.792 78,103 -20,286 0.01% 218,080
2009-01-23 2009-01-21 2.733 98,389 -6,646 0.01% 268,878
2009-01-22 2009-01-20 2.733 105,035 +105,035 0.02% 287,040
2009-01-14 2009-01-12 2.970 0 -95
2009-01-12 2009-01-08 3.134 95 +95 0.00% 298
2008-12-11 2008-12-09 2.688 0 -190,612
2008-12-10 2008-12-08 2.688 190,612 -67,331 0.03% 512,412
2008-12-09 2008-12-05 2.644 257,943 -49,824 0.04% 681,921
2008-12-08 2008-12-04 2.644 307,767 -277,400 0.04% 813,640
2008-12-05 2008-12-03 2.688 585,167 -39,052 0.09% 1,573,073
2008-12-04 2008-12-02 2.688 624,219 -4,039 0.09% 1,678,054
2008-12-02 2008-11-28 2.659 628,258 +461,672 0.09% 1,670,250
2008-12-01 2008-11-27 2.659 166,586 -539 0.02% 442,876
2008-11-28 2008-11-26 2.673 167,125 -354,117 0.02% 446,791
2008-11-26 2008-11-24 2.525 521,242 +539 0.08% 1,316,069
2008-11-21 2008-11-19 2.659 520,703 +401,288 0.08% 1,384,310
2008-11-20 2008-11-18 2.673 119,415 +2,693 0.02% 319,243
2008-11-19 2008-11-17 2.763 116,722 -511,631 0.02% 322,445
2008-11-17 2008-11-13 2.852 628,353 -49,796 0.09% 1,791,824
2008-11-14 2008-11-12 2.852 678,149 +4,847 0.10% 1,933,823
2008-11-13 2008-11-11 2.777 673,302 +457,845 0.10% 1,870,001
2008-11-12 2008-11-10 2.777 215,457 +215,457 0.03% 598,401
2008-10-23 2008-10-21 1.172 0 -210
2008-10-21 2008-10-17 1.212 210 -87 0.00% 255
2008-10-03 2008-09-30 1.454 297 -4 0.00% 432
2008-08-19 2008-08-15 2.225 301 -49,997 0.00% 670
2008-08-12 2008-08-08 2.324 50,298 -302 0.00% 116,899
2008-08-11 2008-08-07 2.391 50,600 +43,673 0.00% 120,961
2008-08-08 2008-08-05 2.357 6,927 -24,095 0.00% 16,329
2008-08-07 2008-08-04 2.357 31,022 +24,095 0.00% 73,129
2008-07-18 2008-07-16 2.424 6,927 -52,708 0.00% 16,789
2008-07-17 2008-07-15 2.523 59,635 +43,371 0.00% 150,479
2008-07-08 2008-07-04 2.424 16,264 -3,012 0.00% 39,420
2008-07-07 2008-07-03 2.457 19,276 -8,132 0.00% 47,360
2008-06-19 2008-06-17 2.656 27,408 +1,807 0.00% 72,800
2008-05-29 2008-05-27 2.789 25,601 -610 0.00% 71,400
2008-05-16 2008-05-14 2.821 26,211 -539,629 0.00% 73,951
2008-05-09 2008-05-07 2.854 565,840 -444,038 0.04% 1,614,800
2008-05-08 2008-05-06 2.854 1,009,878 +444,038 0.06% 2,882,000
2008-05-05 2008-04-30 2.821 565,840 +25,902 0.04% 1,596,450
2008-04-25 2008-04-23 2.757 539,938 +107,926 0.03% 1,488,351
2008-04-24 2008-04-22 2.724 432,012 +161,889 0.03% 1,176,840
2008-04-16 2008-04-14 2.886 270,123 -485,667 0.02% 779,640
2008-04-01 2008-03-28 3.048 755,790 -11,717 0.05% 2,303,942
2008-03-31 2008-03-27 2.821 767,507 -109,468 0.05% 2,165,430
2008-03-28 2008-03-26 2.821 876,975 +123,344 0.05% 2,474,280
2008-03-18 2008-03-14 2.854 753,631 -566,611 0.05% 2,150,720
2008-03-05 2008-03-03 3.308 1,320,242 -12,026 0.08% 4,367,131
2008-03-04 2008-02-29 3.373 1,332,268 +12,026 0.08% 4,493,320
2008-02-19 2008-02-15 3.502 1,320,242 +119,644 0.08% 4,624,021
2008-02-18 2008-02-14 3.567 1,200,598 -553,120 0.07% 4,282,849
2008-01-31 2008-01-29 3.567 1,753,718 +313,293 0.11% 6,255,973
2008-01-30 2008-01-28 3.502 1,440,425 -313,293 0.09% 5,044,950
2008-01-29 2008-01-25 3.502 1,753,718 +215,851 0.11% 6,142,229
2008-01-21 2008-01-17 3.827 1,537,867 +493,376 0.09% 5,884,956
2008-01-16 2008-01-14 4.086 1,044,491 -296,796 0.06% 4,267,934
2007-12-28 2007-12-24 3.956 1,341,287 +92,508 0.08% 5,306,693
2007-12-20 2007-12-18 3.697 1,248,779 -815 0.08% 4,616,713
2007-12-19 2007-12-17 3.762 1,249,594 +815 0.08% 4,700,774
2007-12-18 2007-12-14 3.827 1,248,779 -24,284 0.08% 4,778,703
2007-12-14 2007-12-12 3.956 1,273,063 +122,727 0.08% 5,036,771
2007-12-05 2007-12-03 3.697 1,150,336 -53,346 0.07% 4,252,771
2007-12-04 2007-11-30 3.632 1,203,682 +53,346 0.07% 4,371,920
2007-11-16 2007-11-14 4.086 1,150,336 -283,305 0.07% 4,700,431
2007-11-15 2007-11-13 3.892 1,433,641 +91,583 0.09% 5,579,100
2007-11-02 2007-10-31 4.281 1,342,058 -122,419 0.08% 5,744,969
2007-10-25 2007-10-23 4.086 1,464,477 -24,116 0.09% 5,984,055
2007-10-18 2007-10-16 4.346 1,488,593 -377,741 0.09% 6,468,793
2007-10-17 2007-10-15 4.216 1,866,334 -364,250 0.11% 7,868,196
2007-10-05 2007-10-03 4.151 2,230,584 -86,957 0.14% 9,259,148
2007-09-27 2007-09-24 3.697 2,317,541 -25,530 0.14% 8,567,907
2007-09-18 2007-09-14 3.937 2,343,071 -577,326 0.14% 9,224,580
2007-09-17 2007-09-13 3.808 2,920,397 +32,669 0.18% 11,120,523
2007-09-03 2007-08-30 3.743 2,887,728 -232,413 0.17% 10,809,748
2007-08-31 2007-08-29 3.679 3,120,141 +219,707 0.19% 11,478,374
2007-08-30 2007-08-28 3.743 2,900,434 -660,982 0.18% 10,857,311
2007-08-21 2007-08-17 3.098 3,561,416 +301,207 0.22% 11,033,041
2007-08-20 2007-08-16 3.356 3,260,209 +687,632 0.20% 10,941,581
2007-08-17 2007-08-15 3.614 2,572,577 +320,730 0.16% 9,297,961
2007-08-16 2007-08-14 3.743 2,251,847 -338,935 0.14% 8,429,429
2007-08-10 2007-08-08 3.872 2,590,782 +635,261 0.16% 10,032,598
2007-08-02 2007-07-31 4.195 1,955,521 -61,977 0.12% 8,203,650
2007-07-31 2007-07-27 4.066 2,017,498 +535,479 0.12% 8,203,232
2007-07-24 2007-07-20 4.453 1,482,019 +61,977 0.09% 6,599,852
2007-07-18 2007-07-16 4.260 1,420,042 -271,148 0.09% 6,048,900
2007-07-16 2007-07-12 4.260 1,691,190 +511,308 0.10% 7,203,899
2007-07-09 2007-07-05 4.324 1,179,882 +76,851 0.07% 5,102,050
2007-07-06 2007-07-04 4.324 1,103,031 -324,822 0.07% 4,769,730
2007-06-26 2007-06-22 4.324 1,427,853 0.09% 6,174,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top