History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 315,189 | +0 | 0.04% | 204,873 |
| 2025-10-13 | 2025-10-09 | 0.670 | 315,189 | +0 | 0.04% | 211,177 |
| 2025-10-10 | 2025-10-08 | 0.670 | 315,189 | +116,000 | 0.04% | 211,177 |
| 2025-09-23 | 2025-09-19 | 0.620 | 199,189 | -100,000 | 0.02% | 123,497 |
| 2025-09-19 | 2025-09-17 | 0.690 | 299,189 | -60,000 | 0.03% | 206,440 |
| 2025-09-18 | 2025-09-16 | 0.700 | 359,189 | -44,000 | 0.04% | 251,432 |
| 2025-09-17 | 2025-09-15 | 0.670 | 403,189 | +28,000 | 0.04% | 270,137 |
| 2025-09-16 | 2025-09-12 | 0.690 | 375,189 | -2,000 | 0.04% | 258,880 |
| 2025-09-15 | 2025-09-11 | 0.640 | 377,189 | -130,000 | 0.04% | 241,401 |
| 2025-09-12 | 2025-09-10 | 0.640 | 507,189 | -188,000 | 0.06% | 324,601 |
| 2025-09-09 | 2025-09-05 | 0.550 | 695,189 | -2,000 | 0.08% | 382,354 |
| 2025-09-08 | 2025-09-04 | 0.540 | 697,189 | +130,000 | 0.08% | 376,482 |
| 2025-09-05 | 2025-09-03 | 0.540 | 567,189 | -2,000 | 0.06% | 306,282 |
| 2025-09-04 | 2025-09-02 | 0.530 | 569,189 | +20,000 | 0.06% | 301,670 |
| 2025-09-03 | 2025-09-01 | 0.530 | 549,189 | +98,000 | 0.06% | 291,070 |
| 2025-09-01 | 2025-08-28 | 0.520 | 451,189 | +2,000 | 0.05% | 234,618 |
| 2025-08-29 | 2025-08-27 | 0.510 | 449,189 | +2,000 | 0.05% | 229,086 |
| 2025-08-20 | 2025-08-18 | 0.540 | 447,189 | -60,000 | 0.05% | 241,482 |
| 2025-08-19 | 2025-08-15 | 0.520 | 507,189 | +4,000 | 0.06% | 263,738 |
| 2025-08-18 | 2025-08-14 | 0.540 | 503,189 | +24,000 | 0.06% | 271,722 |
| 2025-08-15 | 2025-08-13 | 0.560 | 479,189 | +46,000 | 0.05% | 268,346 |
| 2025-08-14 | 2025-08-12 | 0.560 | 433,189 | +20,000 | 0.05% | 242,586 |
| 2025-08-13 | 2025-08-11 | 0.550 | 413,189 | +138,000 | 0.05% | 227,254 |
| 2025-08-11 | 2025-08-07 | 0.570 | 275,189 | -8,000 | 0.03% | 156,858 |
| 2025-08-07 | 2025-08-05 | 0.540 | 283,189 | -2,000 | 0.03% | 152,922 |
| 2025-08-06 | 2025-08-04 | 0.540 | 285,189 | +2,000 | 0.03% | 154,002 |
| 2025-08-05 | 2025-08-01 | 0.540 | 283,189 | +2,000 | 0.03% | 152,922 |
| 2025-08-01 | 2025-07-30 | 0.530 | 281,189 | +8,000 | 0.03% | 149,030 |
| 2025-07-31 | 2025-07-29 | 0.550 | 273,189 | +2,000 | 0.03% | 150,254 |
| 2025-07-30 | 2025-07-28 | 0.570 | 271,189 | +2,000 | 0.03% | 154,578 |
| 2025-07-28 | 2025-07-24 | 0.590 | 269,189 | +4,000 | 0.03% | 158,822 |
| 2025-07-25 | 2025-07-23 | 0.600 | 265,189 | -6,000 | 0.03% | 159,113 |
| 2025-07-24 | 2025-07-22 | 0.590 | 271,189 | +6,000 | 0.03% | 160,002 |
| 2025-07-23 | 2025-07-21 | 0.590 | 265,189 | +16,000 | 0.03% | 156,462 |
| 2025-07-22 | 2025-07-18 | 0.610 | 249,189 | -2,000 | 0.03% | 152,005 |
| 2025-07-17 | 2025-07-15 | 0.620 | 251,189 | +8,000 | 0.03% | 155,737 |
| 2025-07-16 | 2025-07-14 | 0.640 | 243,189 | +8,000 | 0.03% | 155,641 |
| 2025-07-10 | 2025-07-08 | 0.640 | 235,189 | +12,000 | 0.03% | 150,521 |
| 2025-07-09 | 2025-07-07 | 0.650 | 223,189 | +18,000 | 0.02% | 145,073 |
| 2025-07-08 | 2025-07-04 | 0.650 | 205,189 | +2,000 | 0.02% | 133,373 |
| 2025-07-07 | 2025-07-03 | 0.650 | 203,189 | -6,000 | 0.02% | 132,073 |
| 2025-07-04 | 2025-07-02 | 0.650 | 209,189 | -8,000 | 0.02% | 135,973 |
| 2025-07-03 | 2025-06-30 | 0.620 | 217,189 | -40,000 | 0.02% | 134,657 |
| 2025-07-02 | 2025-06-27 | 0.630 | 257,189 | -24,000 | 0.03% | 162,029 |
| 2025-06-30 | 2025-06-26 | 0.640 | 281,189 | +62,000 | 0.03% | 179,961 |
| 2025-06-27 | 2025-06-25 | 0.600 | 219,189 | -6,000 | 0.02% | 131,513 |
| 2025-06-25 | 2025-06-23 | 0.580 | 225,189 | +10,000 | 0.03% | 130,610 |
| 2025-06-24 | 2025-06-20 | 0.580 | 215,189 | +18,000 | 0.02% | 124,810 |
| 2025-06-23 | 2025-06-19 | 0.640 | 197,189 | +4,000 | 0.02% | 126,201 |
| 2025-06-20 | 2025-06-18 | 0.650 | 193,189 | +6,000 | 0.02% | 125,573 |
| 2025-06-19 | 2025-06-17 | 0.660 | 187,189 | +2,000 | 0.02% | 123,545 |
| 2025-06-18 | 2025-06-16 | 0.660 | 185,189 | +2,000 | 0.02% | 122,225 |
| 2025-06-17 | 2025-06-13 | 0.660 | 183,189 | +8,000 | 0.02% | 120,905 |
| 2025-06-16 | 2025-06-12 | 0.670 | 175,189 | -32,000 | 0.02% | 117,377 |
| 2025-06-13 | 2025-06-11 | 0.680 | 207,189 | +8,000 | 0.02% | 140,889 |
| 2025-06-12 | 2025-06-10 | 0.660 | 199,189 | +10,000 | 0.02% | 131,465 |
| 2025-06-11 | 2025-06-09 | 0.710 | 189,189 | -10,000 | 0.02% | 134,324 |
| 2025-06-10 | 2025-06-06 | 0.700 | 199,189 | -36,000 | 0.02% | 139,432 |
| 2025-06-09 | 2025-06-05 | 0.630 | 235,189 | -32,000 | 0.03% | 148,169 |
| 2025-06-06 | 2025-06-04 | 0.620 | 267,189 | +60,000 | 0.03% | 165,657 |
| 2025-06-05 | 2025-06-03 | 0.560 | 207,189 | +8,000 | 0.02% | 116,026 |
| 2025-06-04 | 2025-06-02 | 0.570 | 199,189 | +4,000 | 0.02% | 113,538 |
| 2025-06-03 | 2025-05-30 | 0.570 | 195,189 | -4,000 | 0.02% | 111,258 |
| 2025-06-02 | 2025-05-29 | 0.580 | 199,189 | -144,000 | 0.02% | 115,530 |
| 2025-05-30 | 2025-05-28 | 0.510 | 343,189 | +32,000 | 0.04% | 175,026 |
| 2025-05-29 | 2025-05-27 | 0.480 | 311,189 | -6,000 | 0.03% | 149,371 |
| 2025-05-28 | 2025-05-26 | 0.480 | 317,189 | -10,000 | 0.04% | 152,251 |
| 2025-05-27 | 2025-05-23 | 0.460 | 327,189 | +4,000 | 0.04% | 150,507 |
| 2025-05-26 | 2025-05-22 | 0.460 | 323,189 | -38,000 | 0.04% | 148,667 |
| 2025-05-23 | 2025-05-21 | 0.480 | 361,189 | -22,000 | 0.04% | 173,371 |
| 2025-05-22 | 2025-05-20 | 0.470 | 383,189 | +134,000 | 0.04% | 180,099 |
| 2025-05-21 | 2025-05-19 | 0.465 | 249,189 | +2,000 | 0.03% | 115,873 |
| 2025-05-20 | 2025-05-16 | 0.465 | 247,189 | +4,000 | 0.03% | 114,943 |
| 2025-05-19 | 2025-05-15 | 0.495 | 243,189 | +2,000 | 0.03% | 120,379 |
| 2025-05-16 | 2025-05-14 | 0.490 | 241,189 | +4,000 | 0.03% | 118,183 |
| 2025-05-15 | 2025-05-13 | 0.480 | 237,189 | +6,000 | 0.03% | 113,851 |
| 2025-05-14 | 2025-05-12 | 0.510 | 231,189 | +14,000 | 0.03% | 117,906 |
| 2025-05-13 | 2025-05-09 | 0.570 | 217,189 | +4,000 | 0.02% | 123,798 |
| 2025-05-12 | 2025-05-08 | 0.580 | 213,189 | +4,000 | 0.02% | 123,650 |
| 2025-05-09 | 2025-05-07 | 0.600 | 209,189 | +8,000 | 0.02% | 125,513 |
| 2025-05-08 | 2025-05-06 | 0.620 | 201,189 | +2,000 | 0.02% | 124,737 |
| 2025-05-07 | 2025-05-02 | 0.610 | 199,189 | +42,000 | 0.02% | 121,505 |
| 2025-05-06 | 2025-04-30 | 0.640 | 157,189 | +50,000 | 0.02% | 100,601 |
| 2025-04-15 | 2025-04-11 | 0.790 | 107,189 | +2,200 | 0.01% | 84,679 |
| 2025-03-28 | 2025-03-26 | 1.760 | 104,989 | +10,000 | 0.01% | 184,781 |
| 2023-11-15 | 2023-11-13 | 2.680 | 94,989 | -222 | 0.01% | 254,571 |
| 2023-11-14 | 2023-11-10 | 2.620 | 95,211 | +222 | 0.01% | 249,453 |
| 2023-10-16 | 2023-10-12 | 2.750 | 94,989 | -24 | 0.01% | 261,220 |
| 2023-09-29 | 2023-09-27 | 2.750 | 95,013 | +24 | 0.01% | 261,286 |
| 2023-07-27 | 2023-07-25 | 3.180 | 94,989 | -4,000 | 0.01% | 302,065 |
| 2023-07-26 | 2023-07-24 | 3.200 | 98,989 | +2,000 | 0.01% | 316,765 |
| 2023-07-25 | 2023-07-21 | 3.230 | 96,989 | +2,000 | 0.01% | 313,274 |
| 2023-07-21 | 2023-07-19 | 3.210 | 94,989 | -2,000 | 0.01% | 304,915 |
| 2023-07-20 | 2023-07-18 | 3.230 | 96,989 | -2,000 | 0.01% | 313,274 |
| 2023-07-19 | 2023-07-14 | 3.250 | 98,989 | +4,000 | 0.01% | 321,714 |
| 2023-07-14 | 2023-07-12 | 3.340 | 94,989 | -16,000 | 0.01% | 317,263 |
| 2023-07-06 | 2023-07-04 | 3.600 | 110,989 | +4,000 | 0.01% | 399,560 |
| 2023-07-05 | 2023-07-03 | 3.420 | 106,989 | +12,000 | 0.01% | 365,902 |
| 2023-04-18 | 2023-04-14 | 3.000 | 94,989 | -22,000 | 0.01% | 284,967 |
| 2023-04-17 | 2023-04-13 | 3.000 | 116,989 | -4,000 | 0.01% | 350,967 |
| 2023-04-14 | 2023-04-12 | 3.020 | 120,989 | -2,000 | 0.01% | 365,387 |
| 2023-04-12 | 2023-04-06 | 3.030 | 122,989 | +6,000 | 0.01% | 372,657 |
| 2023-04-11 | 2023-04-04 | 3.050 | 116,989 | +10,000 | 0.01% | 356,816 |
| 2023-04-04 | 2023-03-31 | 3.120 | 106,989 | +12,000 | 0.01% | 333,806 |
| 2023-03-30 | 2023-03-28 | 3.160 | 94,989 | -2,000 | 0.01% | 300,165 |
| 2023-03-29 | 2023-03-27 | 3.130 | 96,989 | +2,000 | 0.01% | 303,576 |
| 2023-02-14 | 2023-02-10 | 3.340 | 94,989 | -12,000 | 0.01% | 317,263 |
| 2023-02-13 | 2023-02-09 | 3.290 | 106,989 | +12,000 | 0.01% | 351,994 |
| 2023-02-01 | 2023-01-30 | 3.280 | 94,989 | -8,000 | 0.01% | 311,564 |
| 2023-01-31 | 2023-01-27 | 3.300 | 102,989 | +8,000 | 0.01% | 339,864 |
| 2022-12-28 | 2022-12-22 | 2.780 | 94,989 | -4,000 | 0.01% | 264,069 |
| 2022-12-23 | 2022-12-21 | 2.680 | 98,989 | +4,000 | 0.01% | 265,291 |
| 2022-12-15 | 2022-12-13 | 2.850 | 94,989 | -2,000 | 0.01% | 270,719 |
| 2022-12-14 | 2022-12-12 | 2.790 | 96,989 | +2,000 | 0.01% | 270,599 |
| 2022-11-29 | 2022-11-25 | 2.500 | 94,989 | -2,000 | 0.01% | 237,472 |
| 2022-11-25 | 2022-11-23 | 2.480 | 96,989 | +2,000 | 0.01% | 240,533 |
| 2022-11-23 | 2022-11-21 | 2.520 | 94,989 | -6,000 | 0.01% | 239,372 |
| 2022-11-22 | 2022-11-18 | 2.510 | 100,989 | +6,000 | 0.01% | 253,482 |
| 2022-11-17 | 2022-11-15 | 2.550 | 94,989 | -2,000 | 0.01% | 242,222 |
| 2022-11-16 | 2022-11-14 | 2.520 | 96,989 | +2,000 | 0.01% | 244,412 |
| 2022-11-15 | 2022-11-11 | 2.510 | 94,989 | -4,000 | 0.01% | 238,422 |
| 2022-11-11 | 2022-11-09 | 2.500 | 98,989 | +2,000 | 0.01% | 247,472 |
| 2022-11-10 | 2022-11-08 | 2.490 | 96,989 | +2,000 | 0.01% | 241,503 |
| 2022-10-26 | 2022-10-24 | 2.460 | 94,989 | -2,000 | 0.01% | 233,673 |
| 2022-10-24 | 2022-10-20 | 2.560 | 96,989 | -2,000 | 0.01% | 248,292 |
| 2022-10-21 | 2022-10-19 | 2.640 | 98,989 | +4,000 | 0.01% | 261,331 |
| 2022-10-18 | 2022-10-14 | 2.750 | 94,989 | -6,000 | 0.01% | 261,220 |
| 2022-10-17 | 2022-10-13 | 2.750 | 100,989 | -26,000 | 0.01% | 277,720 |
| 2022-10-14 | 2022-10-12 | 2.770 | 126,989 | +28,000 | 0.01% | 351,760 |
| 2022-10-13 | 2022-10-11 | 2.950 | 98,989 | -4,000 | 0.01% | 292,018 |
| 2022-10-12 | 2022-10-10 | 2.900 | 102,989 | +8,000 | 0.01% | 298,668 |
| 2022-10-07 | 2022-10-05 | 2.950 | 94,989 | -2,000 | 0.01% | 280,218 |
| 2022-10-06 | 2022-10-03 | 2.950 | 96,989 | -2,000 | 0.01% | 286,118 |
| 2022-10-05 | 2022-09-30 | 2.930 | 98,989 | +2,000 | 0.01% | 290,038 |
| 2022-10-03 | 2022-09-29 | 2.900 | 96,989 | +2,000 | 0.01% | 281,268 |
| 2022-09-23 | 2022-09-21 | 2.970 | 94,989 | -24,000 | 0.01% | 282,117 |
| 2022-09-22 | 2022-09-20 | 2.900 | 118,989 | +24,000 | 0.01% | 345,068 |
| 2022-09-21 | 2022-09-19 | 3.020 | 94,989 | -2,000 | 0.01% | 286,867 |
| 2022-09-20 | 2022-09-16 | 2.940 | 96,989 | +2,000 | 0.01% | 285,148 |
| 2022-09-15 | 2022-09-13 | 3.000 | 94,989 | -4,000 | 0.01% | 284,967 |
| 2022-09-14 | 2022-09-09 | 3.020 | 98,989 | +4,000 | 0.01% | 298,947 |
| 2022-09-06 | 2022-09-02 | 3.050 | 94,989 | -14,000 | 0.01% | 289,716 |
| 2022-09-05 | 2022-09-01 | 3.050 | 108,989 | +4,000 | 0.01% | 332,416 |
| 2022-09-02 | 2022-08-31 | 3.100 | 104,989 | +10,000 | 0.01% | 325,466 |
| 2022-08-30 | 2022-08-26 | 3.270 | 94,989 | -2,000 | 0.01% | 310,614 |
| 2022-08-26 | 2022-08-24 | 3.180 | 96,989 | +2,000 | 0.01% | 308,425 |
| 2022-08-12 | 2022-08-10 | 3.150 | 94,989 | -4,000 | 0.01% | 299,215 |
| 2022-08-10 | 2022-08-08 | 3.140 | 98,989 | -6,000 | 0.01% | 310,825 |
| 2022-08-09 | 2022-08-05 | 3.180 | 104,989 | +10,000 | 0.01% | 333,865 |
| 2022-08-05 | 2022-08-03 | 3.220 | 94,989 | -4,000 | 0.01% | 305,865 |
| 2022-08-04 | 2022-08-02 | 3.210 | 98,989 | +4,000 | 0.01% | 317,755 |
| 2022-07-25 | 2022-07-21 | 3.240 | 94,989 | -4,000 | 0.01% | 307,764 |
| 2022-07-22 | 2022-07-20 | 3.250 | 98,989 | +4,000 | 0.01% | 321,714 |
| 2022-07-14 | 2022-07-12 | 3.110 | 94,989 | -10,000 | 0.01% | 295,416 |
| 2022-07-13 | 2022-07-11 | 3.110 | 104,989 | +10,000 | 0.01% | 326,516 |
| 2022-06-21 | 2022-06-17 | 3.150 | 94,989 | -2,000 | 0.01% | 299,215 |
| 2022-06-20 | 2022-06-16 | 3.150 | 96,989 | +2,000 | 0.01% | 305,515 |
| 2022-06-15 | 2022-06-13 | 3.200 | 94,989 | -2,000 | 0.01% | 303,965 |
| 2022-06-14 | 2022-06-10 | 3.190 | 96,989 | +2,000 | 0.01% | 309,395 |
| 2022-06-02 | 2022-05-31 | 3.150 | 94,989 | -2,000 | 0.01% | 299,215 |
| 2022-06-01 | 2022-05-30 | 3.150 | 96,989 | +2,000 | 0.01% | 305,515 |
| 2022-05-31 | 2022-05-27 | 3.070 | 94,989 | -2,000 | 0.01% | 291,616 |
| 2022-05-30 | 2022-05-26 | 3.010 | 96,989 | -14,000 | 0.01% | 291,937 |
| 2022-05-27 | 2022-05-25 | 3.030 | 110,989 | +4,000 | 0.01% | 336,297 |
| 2022-05-26 | 2022-05-24 | 3.070 | 106,989 | -6,000 | 0.01% | 328,456 |
| 2022-05-25 | 2022-05-23 | 3.030 | 112,989 | +10,000 | 0.01% | 342,357 |
| 2022-05-23 | 2022-05-19 | 3.070 | 102,989 | +8,000 | 0.01% | 316,176 |
| 2022-05-18 | 2022-05-16 | 3.150 | 94,989 | -8,000 | 0.01% | 299,215 |
| 2022-05-17 | 2022-05-13 | 3.130 | 102,989 | -2,000 | 0.01% | 322,356 |
| 2022-05-16 | 2022-05-12 | 3.130 | 104,989 | +10,000 | 0.01% | 328,616 |
| 2022-04-20 | 2022-04-14 | 3.190 | 94,989 | -4,000 | 0.01% | 303,015 |
| 2022-04-19 | 2022-04-13 | 3.160 | 98,989 | +4,000 | 0.01% | 312,805 |
| 2022-03-21 | 2022-03-17 | 3.110 | 94,989 | -2,000 | 0.01% | 295,416 |
| 2022-03-15 | 2022-03-11 | 3.180 | 96,989 | +2,000 | 0.01% | 308,425 |
| 2022-03-04 | 2022-03-02 | 3.250 | 94,989 | -2,000 | 0.01% | 308,714 |
| 2022-03-03 | 2022-03-01 | 3.260 | 96,989 | +2,000 | 0.01% | 316,184 |
| 2022-02-08 | 2022-02-04 | 3.230 | 94,989 | -2,000 | 0.01% | 306,814 |
| 2022-02-07 | 2022-01-31 | 3.220 | 96,989 | +2,000 | 0.01% | 312,305 |
| 2022-01-20 | 2022-01-18 | 3.150 | 94,989 | -4,000 | 0.01% | 299,215 |
| 2022-01-18 | 2022-01-14 | 3.120 | 98,989 | -12,000 | 0.01% | 308,846 |
| 2022-01-17 | 2022-01-13 | 3.150 | 110,989 | -6,000 | 0.01% | 349,615 |
| 2022-01-14 | 2022-01-12 | 3.170 | 116,989 | +22,000 | 0.01% | 370,855 |
| 2022-01-07 | 2022-01-05 | 3.060 | 94,989 | -4,000 | 0.01% | 290,666 |
| 2022-01-06 | 2022-01-04 | 3.060 | 98,989 | -8,000 | 0.01% | 302,906 |
| 2022-01-05 | 2022-01-03 | 3.080 | 106,989 | +4,000 | 0.01% | 329,526 |
| 2022-01-04 | 2021-12-31 | 3.060 | 102,989 | +4,000 | 0.01% | 315,146 |
| 2021-12-22 | 2021-12-20 | 3.030 | 98,989 | -2,000 | 0.01% | 299,937 |
| 2021-12-21 | 2021-12-17 | 3.040 | 100,989 | +2,000 | 0.01% | 307,007 |
| 2021-12-16 | 2021-12-14 | 3.080 | 98,989 | -2,000 | 0.01% | 304,886 |
| 2021-12-15 | 2021-12-13 | 3.090 | 100,989 | +2,000 | 0.01% | 312,056 |
| 2021-08-17 | 2021-08-13 | 3.910 | 98,989 | -23 | 0.01% | 387,047 |
| 2021-07-15 | 2021-07-13 | 4.100 | 99,012 | -800 | 0.01% | 405,949 |
| 2020-12-28 | 2020-12-22 | 2.680 | 99,812 | +800 | 0.01% | 267,496 |
| 2020-11-25 | 2020-11-23 | 3.180 | 99,012 | -2,000 | 0.01% | 314,858 |
| 2020-11-24 | 2020-11-20 | 3.290 | 101,012 | +2,000 | 0.01% | 332,329 |
| 2020-11-23 | 2020-11-19 | 3.300 | 99,012 | -4,000 | 0.01% | 326,740 |
| 2020-11-20 | 2020-11-18 | 3.260 | 103,012 | +4,000 | 0.01% | 335,819 |
| 2020-08-06 | 2020-08-04 | 2.950 | 99,012 | -6,000 | 0.01% | 292,085 |
| 2020-08-05 | 2020-08-03 | 2.940 | 105,012 | -10,000 | 0.01% | 308,735 |
| 2020-08-04 | 2020-07-31 | 2.850 | 115,012 | +16,000 | 0.01% | 327,784 |
| 2020-07-13 | 2020-07-09 | 3.070 | 99,012 | -4,000 | 0.01% | 303,967 |
| 2020-07-10 | 2020-07-08 | 3.100 | 103,012 | +4,000 | 0.01% | 319,337 |
| 2020-07-09 | 2020-07-07 | 3.150 | 99,012 | -2,000 | 0.01% | 311,888 |
| 2020-07-08 | 2020-07-06 | 3.160 | 101,012 | +2,000 | 0.01% | 319,198 |
| 2020-06-11 | 2020-06-09 | 3.172 | 99,012 | +1,929 | 0.01% | 314,045 |
| 2020-06-10 | 2020-06-08 | 3.131 | 97,083 | -785 | 0.01% | 303,966 |
| 2020-06-05 | 2020-06-03 | 3.182 | 97,868 | +785 | 0.01% | 311,415 |
| 2020-03-03 | 2020-02-28 | 3.539 | 97,083 | -3,922 | 0.01% | 343,571 |
| 2020-03-02 | 2020-02-27 | 3.672 | 101,005 | +3,922 | 0.01% | 370,842 |
| 2020-02-27 | 2020-02-25 | 3.814 | 97,083 | -7,844 | 0.01% | 370,304 |
| 2020-02-26 | 2020-02-24 | 3.794 | 104,927 | +7,844 | 0.01% | 398,083 |
| 2020-02-19 | 2020-02-17 | 3.977 | 97,083 | -3,922 | 0.01% | 386,146 |
| 2020-02-18 | 2020-02-14 | 3.957 | 101,005 | +3,922 | 0.01% | 399,685 |
| 2020-01-13 | 2020-01-09 | 4.457 | 97,083 | -7,844 | 0.01% | 432,682 |
| 2020-01-10 | 2020-01-08 | 4.283 | 104,927 | +7,844 | 0.01% | 449,449 |
| 2019-10-10 | 2019-10-08 | 4.350 | 97,083 | -2,579 | 0.01% | 422,333 |
| 2019-10-09 | 2019-10-04 | 4.361 | 99,662 | +3,614 | 0.01% | 434,580 |
| 2019-07-29 | 2019-07-25 | 4.969 | 96,048 | -3,880 | 0.01% | 477,238 |
| 2019-07-26 | 2019-07-24 | 4.958 | 99,928 | +3,880 | 0.01% | 495,487 |
| 2019-07-25 | 2019-07-23 | 5.092 | 96,048 | -2,479 | 0.01% | 489,120 |
| 2019-07-23 | 2019-07-19 | 5.020 | 98,527 | +2,479 | 0.01% | 494,634 |
| 2019-06-05 | 2019-06-03 | 5.150 | 96,048 | +2,801 | 0.01% | 494,635 |
| 2019-06-04 | 2019-05-31 | 5.118 | 93,247 | -9,417 | 0.01% | 477,240 |
| 2019-03-29 | 2019-03-27 | 5.320 | 102,664 | +9,417 | 0.01% | 546,149 |
| 2019-02-22 | 2019-02-20 | 5.299 | 93,247 | -3,767 | 0.01% | 494,072 |
| 2019-02-21 | 2019-02-19 | 5.203 | 97,014 | +3,767 | 0.01% | 504,761 |
| 2019-02-15 | 2019-02-13 | 5.299 | 93,247 | -9,417 | 0.01% | 494,072 |
| 2018-12-04 | 2018-11-30 | 4.757 | 102,664 | +9,417 | 0.01% | 488,373 |
| 2018-10-05 | 2018-10-03 | 4.641 | 93,247 | +1,080 | 0.01% | 432,743 |
| 2018-06-06 | 2018-06-04 | 5.744 | 92,167 | +2,011 | 0.01% | 529,383 |
| 2018-03-29 | 2018-03-27 | 6.051 | 90,156 | -63,739 | 0.01% | 545,556 |
| 2018-03-28 | 2018-03-26 | 6.040 | 153,895 | +36,422 | 0.02% | 929,566 |
| 2018-03-27 | 2018-03-23 | 5.941 | 117,473 | -18,211 | 0.01% | 697,956 |
| 2018-03-23 | 2018-03-21 | 5.963 | 135,684 | +9,106 | 0.02% | 809,136 |
| 2018-03-22 | 2018-03-20 | 5.930 | 126,578 | -18,211 | 0.02% | 750,663 |
| 2018-03-21 | 2018-03-19 | 5.952 | 144,789 | -34,602 | 0.02% | 861,842 |
| 2018-03-20 | 2018-03-16 | 5.974 | 179,391 | +9,106 | 0.02% | 1,071,747 |
| 2018-03-19 | 2018-03-15 | 5.876 | 170,285 | -9,106 | 0.02% | 1,000,514 |
| 2018-03-16 | 2018-03-14 | 5.897 | 179,391 | -29,137 | 0.02% | 1,057,957 |
| 2018-03-13 | 2018-03-09 | 5.667 | 208,528 | +45,527 | 0.03% | 1,181,699 |
| 2018-03-12 | 2018-03-08 | 5.568 | 163,001 | +36,423 | 0.02% | 907,593 |
| 2018-02-08 | 2018-02-06 | 5.700 | 126,578 | +45,528 | 0.02% | 721,470 |
| 2018-01-24 | 2018-01-22 | 6.161 | 81,050 | +1,092 | 0.01% | 499,354 |
| 2018-01-02 | 2017-12-28 | 6.721 | 79,958 | -200 | 0.01% | 537,411 |
| 2017-12-29 | 2017-12-27 | 6.611 | 80,158 | +200 | 0.01% | 529,952 |
| 2017-11-30 | 2017-11-28 | 6.414 | 79,958 | +1,093 | 0.01% | 512,823 |
| 2017-11-27 | 2017-11-23 | 6.491 | 78,865 | -94,698 | 0.01% | 511,876 |
| 2017-11-22 | 2017-11-20 | 6.545 | 173,563 | +36,422 | 0.02% | 1,136,047 |
| 2017-11-21 | 2017-11-17 | 6.545 | 137,141 | +9,106 | 0.02% | 897,649 |
| 2017-11-15 | 2017-11-13 | 6.512 | 128,035 | +49,170 | 0.02% | 833,828 |
| 2017-11-14 | 2017-11-10 | 6.447 | 78,865 | -18,211 | 0.01% | 508,411 |
| 2017-11-13 | 2017-11-09 | 6.425 | 97,076 | -20,033 | 0.01% | 623,678 |
| 2017-10-11 | 2017-10-09 | 6.260 | 117,109 | +18,212 | 0.01% | 733,091 |
| 2017-10-10 | 2017-10-06 | 6.260 | 98,897 | -25,496 | 0.01% | 619,086 |
| 2017-10-09 | 2017-10-04 | 6.183 | 124,393 | +25,496 | 0.02% | 769,126 |
| 2017-10-04 | 2017-09-29 | 6.364 | 98,897 | +768 | 0.01% | 629,408 |
| 2017-09-19 | 2017-09-15 | 6.375 | 98,129 | +19,877 | 0.01% | 625,607 |
| 2017-09-05 | 2017-09-01 | 6.464 | 78,252 | -27,105 | 0.01% | 505,813 |
| 2017-08-31 | 2017-08-29 | 6.276 | 105,357 | +27,105 | 0.01% | 661,192 |
| 2017-08-01 | 2017-07-28 | 6.796 | 78,252 | -2,819 | 0.01% | 531,796 |
| 2017-07-17 | 2017-07-13 | 7.194 | 81,071 | -34,332 | 0.01% | 583,257 |
| 2017-07-14 | 2017-07-12 | 7.250 | 115,403 | +34,332 | 0.01% | 836,642 |
| 2017-06-22 | 2017-06-20 | 7.792 | 81,071 | -99,383 | 0.01% | 631,713 |
| 2017-06-19 | 2017-06-15 | 7.715 | 180,454 | -8,131 | 0.02% | 1,392,133 |
| 2017-06-16 | 2017-06-14 | 7.637 | 188,585 | +99,383 | 0.02% | 1,440,249 |
| 2017-06-14 | 2017-06-12 | 7.526 | 89,202 | -90,348 | 0.01% | 671,375 |
| 2017-06-09 | 2017-06-07 | 7.615 | 179,550 | +2,345 | 0.02% | 1,367,247 |
| 2017-06-08 | 2017-06-06 | 7.536 | 177,205 | -17,834 | 0.02% | 1,335,479 |
| 2017-06-06 | 2017-06-02 | 7.234 | 195,039 | +106,100 | 0.02% | 1,410,824 |
| 2017-06-02 | 2017-05-31 | 7.189 | 88,939 | +902 | 0.01% | 639,355 |
| 2017-06-01 | 2017-05-29 | 7.256 | 88,037 | -2,675 | 0.01% | 638,795 |
| 2017-05-23 | 2017-05-19 | 7.043 | 90,712 | +2,040 | 0.01% | 638,875 |
| 2017-05-18 | 2017-05-16 | 6.718 | 88,672 | -5,350 | 0.01% | 595,669 |
| 2017-04-20 | 2017-04-18 | 5.708 | 94,022 | +268 | 0.01% | 536,709 |
| 2016-10-11 | 2016-10-06 | 4.946 | 93,754 | -891 | 0.01% | 463,682 |
| 2016-10-05 | 2016-10-03 | 4.946 | 94,645 | +858 | 0.01% | 468,089 |
| 2016-09-30 | 2016-09-28 | 4.867 | 93,787 | +884 | 0.01% | 456,415 |
| 2016-09-07 | 2016-09-05 | 4.980 | 92,903 | -3,535 | 0.01% | 462,627 |
| 2016-06-06 | 2016-06-02 | 3.953 | 96,438 | +2,553 | 0.01% | 381,177 |
| 2016-03-29 | 2016-03-23 | 4.476 | 93,885 | -17,204 | 0.01% | 420,201 |
| 2016-03-24 | 2016-03-22 | 4.325 | 111,089 | +12,903 | 0.01% | 480,412 |
| 2015-12-15 | 2015-12-11 | 4.359 | 98,186 | -1,927 | 0.01% | 428,036 |
| 2015-10-07 | 2015-10-05 | 4.662 | 100,113 | +1,067 | 0.01% | 466,697 |
| 2015-10-05 | 2015-09-30 | 4.732 | 99,046 | +983 | 0.01% | 468,677 |
| 2015-07-17 | 2015-07-15 | 5.389 | 98,063 | -20,440 | 0.01% | 528,506 |
| 2015-07-10 | 2015-07-08 | 5.225 | 118,503 | -1,378 | 0.02% | 619,186 |
| 2015-06-05 | 2015-06-03 | 5.826 | 119,881 | +2,948 | 0.02% | 698,458 |
| 2015-05-18 | 2015-05-14 | 5.718 | 116,933 | +831 | 0.02% | 668,614 |
| 2015-05-05 | 2015-04-30 | 5.790 | 116,102 | -831 | 0.02% | 672,248 |
| 2015-04-27 | 2015-04-23 | 5.682 | 116,933 | +831 | 0.02% | 664,391 |
| 2015-04-14 | 2015-04-10 | 5.730 | 116,102 | +401 | 0.02% | 665,260 |
| 2015-04-09 | 2015-04-02 | 5.778 | 115,701 | +2,492 | 0.02% | 668,533 |
| 2015-04-08 | 2015-04-01 | 5.778 | 113,209 | -280 | 0.01% | 654,134 |
| 2015-04-02 | 2015-03-31 | 5.778 | 113,489 | +332 | 0.01% | 655,752 |
| 2015-03-02 | 2015-02-26 | 5.754 | 113,157 | -332 | 0.01% | 651,110 |
| 2015-02-10 | 2015-02-06 | 5.742 | 113,489 | -1,661 | 0.01% | 651,654 |
| 2015-01-30 | 2015-01-28 | 5.814 | 115,150 | -831 | 0.02% | 669,508 |
| 2015-01-20 | 2015-01-16 | 6.031 | 115,981 | -16,615 | 0.02% | 699,470 |
| 2015-01-16 | 2015-01-14 | 6.079 | 132,596 | -4,984 | 0.02% | 806,059 |
| 2015-01-13 | 2015-01-09 | 6.115 | 137,580 | +171 | 0.02% | 841,325 |
| 2015-01-07 | 2015-01-05 | 6.139 | 137,409 | +166 | 0.02% | 843,588 |
| 2014-12-30 | 2014-12-24 | 6.103 | 137,243 | +859 | 0.02% | 837,612 |
| 2014-12-19 | 2014-12-17 | 5.874 | 136,384 | -167 | 0.02% | 801,176 |
| 2014-12-18 | 2014-12-16 | 5.898 | 136,551 | +4,985 | 0.02% | 805,445 |
| 2014-12-16 | 2014-12-12 | 5.898 | 131,566 | +11,630 | 0.02% | 776,041 |
| 2014-12-15 | 2014-12-11 | 5.838 | 119,936 | +4,984 | 0.02% | 700,223 |
| 2014-12-12 | 2014-12-10 | 5.754 | 114,952 | -831 | 0.01% | 661,438 |
| 2014-12-08 | 2014-12-04 | 5.706 | 115,783 | +665 | 0.02% | 660,645 |
| 2014-12-02 | 2014-11-28 | 5.537 | 115,118 | +324 | 0.01% | 637,450 |
| 2014-11-18 | 2014-11-14 | 5.718 | 114,794 | -831 | 0.01% | 656,383 |
| 2014-11-14 | 2014-11-12 | 5.718 | 115,625 | +665 | 0.02% | 661,135 |
| 2014-11-06 | 2014-11-04 | 5.694 | 114,960 | -831 | 0.01% | 654,565 |
| 2014-10-31 | 2014-10-29 | 5.670 | 115,791 | -555 | 0.02% | 656,509 |
| 2014-10-06 | 2014-09-30 | 5.731 | 116,346 | +1,001 | 0.02% | 666,792 |
| 2014-09-24 | 2014-09-22 | 5.950 | 115,345 | -4,941 | 0.02% | 686,265 |
| 2014-09-08 | 2014-09-04 | 5.585 | 120,286 | +164 | 0.02% | 671,846 |
| 2014-08-26 | 2014-08-22 | 5.743 | 120,122 | +256 | 0.02% | 689,891 |
| 2014-08-25 | 2014-08-21 | 5.731 | 119,866 | +824 | 0.02% | 686,965 |
| 2014-08-07 | 2014-08-05 | 5.525 | 119,042 | -824 | 0.02% | 657,671 |
| 2014-07-17 | 2014-07-15 | 5.889 | 119,866 | +495 | 0.02% | 705,886 |
| 2014-07-11 | 2014-07-09 | 5.889 | 119,371 | -330 | 0.02% | 702,971 |
| 2014-07-10 | 2014-07-08 | 5.901 | 119,701 | -1,647 | 0.02% | 706,368 |
| 2014-07-04 | 2014-07-02 | 5.901 | 121,348 | -329 | 0.02% | 716,087 |
| 2014-07-03 | 2014-06-30 | 5.877 | 121,677 | +494 | 0.02% | 715,074 |
| 2014-07-02 | 2014-06-27 | 5.853 | 121,183 | -494 | 0.02% | 709,228 |
| 2014-06-16 | 2014-06-12 | 5.683 | 121,677 | +494 | 0.02% | 691,435 |
| 2014-06-05 | 2014-06-03 | 5.914 | 121,183 | +2,743 | 0.02% | 716,624 |
| 2014-05-23 | 2014-05-21 | 5.715 | 118,440 | -6,439 | 0.02% | 676,861 |
| 2014-05-20 | 2014-05-16 | 5.727 | 124,879 | +6,439 | 0.02% | 715,210 |
| 2014-04-11 | 2014-04-09 | 5.479 | 118,440 | -804 | 0.02% | 648,903 |
| 2014-04-10 | 2014-04-08 | 5.379 | 119,244 | +804 | 0.02% | 641,457 |
| 2013-10-22 | 2013-10-18 | 5.218 | 118,440 | -804 | 0.02% | 618,003 |
| 2013-10-07 | 2013-10-03 | 5.139 | 119,244 | -19,050 | 0.02% | 612,804 |
| 2013-08-07 | 2013-08-05 | 4.964 | 138,294 | +1,595 | 0.02% | 686,436 |
| 2013-06-04 | 2013-05-31 | 4.841 | 136,699 | +3,607 | 0.02% | 661,710 |
| 2013-01-30 | 2013-01-28 | 4.982 | 133,092 | -4,661 | 0.02% | 663,097 |
| 2012-12-17 | 2012-12-13 | 4.583 | 137,753 | -13,981 | 0.02% | 631,343 |
| 2012-12-10 | 2012-12-06 | 4.596 | 151,734 | +13,981 | 0.02% | 697,373 |
| 2012-12-05 | 2012-12-03 | 4.519 | 137,753 | -13,981 | 0.02% | 622,476 |
| 2012-12-03 | 2012-11-29 | 4.480 | 151,734 | +13,981 | 0.02% | 679,793 |
| 2012-10-08 | 2012-10-04 | 4.368 | 137,753 | +1,337 | 0.02% | 601,714 |
| 2012-10-05 | 2012-10-03 | 4.394 | 136,416 | -7,692 | 0.02% | 599,421 |
| 2012-09-11 | 2012-09-07 | 4.134 | 144,108 | -7,692 | 0.02% | 595,752 |
| 2012-08-21 | 2012-08-17 | 3.965 | 151,800 | -23,077 | 0.02% | 601,896 |
| 2012-08-10 | 2012-08-08 | 3.965 | 174,877 | -1,538 | 0.02% | 693,398 |
| 2012-07-12 | 2012-07-10 | 3.731 | 176,415 | -769 | 0.02% | 658,215 |
| 2012-06-04 | 2012-05-31 | 4.190 | 177,184 | +5,111 | 0.02% | 742,388 |
| 2012-05-17 | 2012-05-15 | 3.828 | 172,073 | -74,703 | 0.02% | 658,781 |
| 2012-05-14 | 2012-05-10 | 3.788 | 246,776 | -22,411 | 0.03% | 934,870 |
| 2012-05-09 | 2012-05-07 | 4.324 | 269,187 | +18,825 | 0.04% | 1,163,908 |
| 2012-05-04 | 2012-05-02 | 4.417 | 250,362 | +67,233 | 0.03% | 1,105,973 |
| 2012-05-02 | 2012-04-27 | 4.243 | 183,129 | +29,881 | 0.02% | 777,103 |
| 2012-04-26 | 2012-04-24 | 4.136 | 153,248 | +4,482 | 0.02% | 633,892 |
| 2012-03-16 | 2012-03-14 | 3.855 | 148,766 | -116,536 | 0.02% | 573,533 |
| 2012-03-15 | 2012-03-13 | 3.909 | 265,302 | -2,989 | 0.04% | 1,037,016 |
| 2012-03-14 | 2012-03-12 | 3.949 | 268,291 | +73,209 | 0.04% | 1,059,474 |
| 2012-03-13 | 2012-03-09 | 4.016 | 195,082 | +41,645 | 0.03% | 783,431 |
| 2011-10-04 | 2011-09-30 | 2.961 | 153,437 | +2,203 | 0.02% | 454,284 |
| 2011-08-02 | 2011-07-29 | 4.292 | 151,234 | +7,363 | 0.02% | 649,049 |
| 2011-07-14 | 2011-07-12 | 4.332 | 143,871 | +7,363 | 0.02% | 623,311 |
| 2011-07-05 | 2011-06-30 | 4.441 | 136,508 | -10,309 | 0.02% | 606,243 |
| 2011-07-04 | 2011-06-29 | 4.373 | 146,817 | +10,309 | 0.02% | 642,057 |
| 2011-06-30 | 2011-06-28 | 4.428 | 136,508 | -22,090 | 0.02% | 604,389 |
| 2011-06-24 | 2011-06-22 | 4.292 | 158,598 | +22,090 | 0.02% | 680,653 |
| 2011-05-25 | 2011-05-23 | 4.681 | 136,508 | +3,422 | 0.02% | 638,950 |
| 2011-05-16 | 2011-05-12 | 4.750 | 133,086 | +1,177 | 0.02% | 632,202 |
| 2011-04-27 | 2011-04-21 | 4.848 | 131,909 | -30,150 | 0.02% | 639,474 |
| 2011-04-04 | 2011-03-31 | 4.904 | 162,059 | -14,356 | 0.02% | 794,667 |
| 2011-04-01 | 2011-03-30 | 4.862 | 176,415 | -57,428 | 0.02% | 857,690 |
| 2011-03-31 | 2011-03-29 | 4.848 | 233,843 | +71,784 | 0.03% | 1,133,634 |
| 2011-03-28 | 2011-03-24 | 4.778 | 162,059 | -3,589 | 0.02% | 774,349 |
| 2011-03-21 | 2011-03-17 | 4.221 | 165,648 | -17,228 | 0.02% | 699,195 |
| 2011-03-18 | 2011-03-16 | 4.332 | 182,876 | -19,382 | 0.03% | 792,294 |
| 2011-03-17 | 2011-03-15 | 4.249 | 202,258 | -38,763 | 0.03% | 859,360 |
| 2011-03-11 | 2011-03-09 | 4.458 | 241,021 | +10,049 | 0.03% | 1,074,420 |
| 2011-02-22 | 2011-02-18 | 4.514 | 230,972 | +10,050 | 0.03% | 1,042,494 |
| 2011-02-15 | 2011-02-11 | 4.514 | 220,922 | -7,178 | 0.03% | 997,134 |
| 2011-02-10 | 2011-02-08 | 4.695 | 228,100 | -14,357 | 0.03% | 1,070,840 |
| 2011-02-09 | 2011-02-07 | 4.667 | 242,457 | -14,357 | 0.03% | 1,131,485 |
| 2011-02-08 | 2011-02-02 | 4.514 | 256,814 | -14,357 | 0.04% | 1,159,133 |
| 2011-02-07 | 2011-01-31 | 4.402 | 271,171 | +28,714 | 0.04% | 1,193,712 |
| 2011-01-31 | 2011-01-27 | 4.374 | 242,457 | +14,357 | 0.03% | 1,060,556 |
| 2011-01-28 | 2011-01-26 | 4.402 | 228,100 | -14,357 | 0.03% | 1,004,111 |
| 2011-01-27 | 2011-01-25 | 4.416 | 242,457 | +14,357 | 0.03% | 1,070,689 |
| 2011-01-12 | 2011-01-10 | 4.388 | 228,100 | +28,714 | 0.03% | 1,000,933 |
| 2011-01-04 | 2010-12-31 | 4.277 | 199,386 | -1,436 | 0.03% | 852,712 |
| 2010-12-07 | 2010-12-03 | 4.332 | 200,822 | +25,842 | 0.03% | 870,044 |
| 2010-12-06 | 2010-12-02 | 4.221 | 174,980 | +11,486 | 0.02% | 738,585 |
| 2010-11-15 | 2010-11-11 | 4.486 | 163,494 | -7,179 | 0.02% | 733,377 |
| 2010-11-11 | 2010-11-09 | 4.500 | 170,673 | +14,357 | 0.02% | 767,957 |
| 2010-10-14 | 2010-10-12 | 4.430 | 156,316 | -5,743 | 0.02% | 692,468 |
| 2010-10-13 | 2010-10-11 | 4.555 | 162,059 | -7,896 | 0.02% | 738,228 |
| 2010-10-11 | 2010-10-07 | 4.688 | 169,955 | +1,284 | 0.02% | 796,787 |
| 2010-10-08 | 2010-10-06 | 4.716 | 168,671 | -7,124 | 0.02% | 795,503 |
| 2010-10-06 | 2010-10-04 | 4.772 | 175,795 | -21,373 | 0.02% | 838,972 |
| 2010-10-04 | 2010-09-29 | 4.492 | 197,168 | -14,249 | 0.03% | 885,622 |
| 2010-09-30 | 2010-09-28 | 4.492 | 211,417 | -7,124 | 0.03% | 949,624 |
| 2010-09-29 | 2010-09-27 | 4.492 | 218,541 | -11,114 | 0.03% | 981,623 |
| 2010-09-28 | 2010-09-24 | 4.379 | 229,655 | +35,622 | 0.03% | 1,005,756 |
| 2010-09-27 | 2010-09-22 | 4.309 | 194,033 | +21,372 | 0.03% | 836,134 |
| 2010-09-22 | 2010-09-20 | 4.295 | 172,661 | +14,249 | 0.02% | 741,614 |
| 2010-09-21 | 2010-09-17 | 4.267 | 158,412 | +2,564 | 0.02% | 675,964 |
| 2010-08-13 | 2010-08-11 | 4.253 | 155,848 | -15,673 | 0.02% | 662,836 |
| 2010-08-11 | 2010-08-09 | 4.281 | 171,521 | +15,673 | 0.02% | 734,309 |
| 2010-08-06 | 2010-08-04 | 4.253 | 155,848 | +258 | 0.02% | 662,836 |
| 2010-07-08 | 2010-07-06 | 4.323 | 155,590 | -4,275 | 0.02% | 672,658 |
| 2010-06-14 | 2010-06-10 | 4.267 | 159,865 | +17,811 | 0.02% | 682,164 |
| 2010-06-02 | 2010-05-31 | 3.987 | 142,054 | +3,538 | 0.02% | 566,435 |
| 2010-04-12 | 2010-04-08 | 4.491 | 138,516 | -6,947 | 0.02% | 622,116 |
| 2010-04-08 | 2010-04-01 | 4.506 | 145,463 | +7,642 | 0.02% | 655,411 |
| 2010-04-07 | 2010-03-31 | 4.463 | 137,821 | -6,947 | 0.02% | 615,026 |
| 2010-01-27 | 2010-01-25 | 4.189 | 144,768 | +6,947 | 0.02% | 606,432 |
| 2010-01-11 | 2010-01-07 | 4.650 | 137,821 | +6,946 | 0.02% | 640,818 |
| 2010-01-08 | 2010-01-06 | 4.750 | 130,875 | -6,946 | 0.02% | 621,709 |
| 2009-12-15 | 2009-12-11 | 4.549 | 137,821 | -6,947 | 0.02% | 626,930 |
| 2009-12-10 | 2009-12-08 | 4.578 | 144,768 | +6,947 | 0.02% | 662,699 |
| 2009-12-04 | 2009-12-02 | 4.621 | 137,821 | +6,946 | 0.02% | 636,850 |
| 2009-11-23 | 2009-11-19 | 4.606 | 130,875 | -6,946 | 0.02% | 602,869 |
| 2009-10-28 | 2009-10-23 | 4.290 | 137,821 | -20,841 | 0.02% | 591,219 |
| 2009-10-09 | 2009-10-07 | 3.988 | 158,662 | +1,150 | 0.02% | 632,675 |
| 2009-09-30 | 2009-09-28 | 3.727 | 157,512 | -13,793 | 0.02% | 586,978 |
| 2009-09-21 | 2009-09-17 | 3.886 | 171,305 | +20,690 | 0.02% | 665,702 |
| 2009-09-16 | 2009-09-14 | 3.654 | 150,615 | -172,411 | 0.02% | 550,356 |
| 2009-09-15 | 2009-09-11 | 3.669 | 323,026 | +172,411 | 0.05% | 1,185,040 |
| 2009-09-09 | 2009-09-07 | 3.596 | 150,615 | -6,897 | 0.02% | 541,620 |
| 2009-08-14 | 2009-08-12 | 3.828 | 157,512 | -34,482 | 0.02% | 602,966 |
| 2009-08-06 | 2009-08-04 | 4.133 | 191,994 | +6,896 | 0.03% | 793,428 |
| 2009-08-05 | 2009-08-03 | 4.234 | 185,098 | +41,379 | 0.03% | 783,718 |
| 2009-07-28 | 2009-07-24 | 3.045 | 143,719 | +6,207 | 0.02% | 437,632 |
| 2009-06-10 | 2009-06-08 | 3.219 | 137,512 | +6,896 | 0.02% | 442,658 |
| 2009-06-02 | 2009-05-29 | 2.970 | 130,616 | -10,371 | 0.02% | 387,987 |
| 2009-05-29 | 2009-05-26 | 2.911 | 140,987 | +13,466 | 0.02% | 410,417 |
| 2009-04-20 | 2009-04-16 | 2.421 | 127,521 | -13,466 | 0.02% | 308,716 |
| 2009-04-16 | 2009-04-14 | 2.347 | 140,987 | +13,466 | 0.02% | 330,846 |
| 2009-04-15 | 2009-04-09 | 2.243 | 127,521 | -6,733 | 0.02% | 285,989 |
| 2009-04-14 | 2009-04-08 | 2.213 | 134,254 | +6,733 | 0.02% | 297,101 |
| 2009-04-09 | 2009-04-07 | 2.243 | 127,521 | -5,521 | 0.02% | 285,989 |
| 2009-04-08 | 2009-04-06 | 2.302 | 133,042 | -1,212 | 0.02% | 306,274 |
| 2009-03-27 | 2009-03-25 | 2.050 | 134,254 | -6,733 | 0.02% | 275,167 |
| 2009-03-26 | 2009-03-24 | 2.079 | 140,987 | +13,466 | 0.02% | 293,155 |
| 2008-12-18 | 2008-12-16 | 2.703 | 127,521 | -1,346 | 0.02% | 344,702 |
| 2008-11-19 | 2008-11-17 | 2.763 | 128,867 | +4,040 | 0.02% | 355,996 |
| 2008-11-07 | 2008-11-05 | 2.807 | 124,827 | +124,827 | 0.02% | 350,397 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -1,302,140 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 1,302,140 | +1,171,926 | 0.19% | 1,472,911 |
| 2008-10-23 | 2008-10-21 | 1.172 | 130,214 | -157,022 | 0.02% | 152,552 |
| 2008-10-03 | 2008-09-30 | 1.454 | 287,236 | -7,020 | 0.02% | 417,710 |
| 2008-09-18 | 2008-09-16 | 1.434 | 294,256 | -9,035 | 0.02% | 422,057 |
| 2008-09-10 | 2008-09-08 | 1.859 | 303,291 | -3,916 | 0.02% | 563,909 |
| 2008-06-18 | 2008-06-16 | 2.656 | 307,207 | -12,047 | 0.02% | 815,986 |
| 2008-06-17 | 2008-06-13 | 2.656 | 319,254 | +12,047 | 0.02% | 847,985 |
| 2008-06-10 | 2008-06-05 | 2.822 | 307,207 | +12,048 | 0.02% | 866,985 |
| 2008-05-30 | 2008-05-28 | 2.789 | 295,159 | -12,048 | 0.02% | 823,184 |
| 2008-05-29 | 2008-05-27 | 2.789 | 307,207 | -7,314 | 0.02% | 856,785 |
| 2008-05-28 | 2008-05-26 | 2.757 | 314,521 | +12,334 | 0.02% | 866,984 |
| 2008-05-23 | 2008-05-21 | 2.789 | 302,187 | -12,334 | 0.02% | 842,785 |
| 2008-05-22 | 2008-05-20 | 2.789 | 314,521 | -3,084 | 0.02% | 877,184 |
| 2008-05-15 | 2008-05-13 | 2.821 | 317,605 | -6,167 | 0.02% | 896,085 |
| 2008-05-14 | 2008-05-09 | 2.821 | 323,772 | +6,167 | 0.02% | 913,484 |
| 2008-05-13 | 2008-05-08 | 2.821 | 317,605 | -15,418 | 0.02% | 896,085 |
| 2008-05-09 | 2008-05-07 | 2.854 | 333,023 | +15,418 | 0.02% | 950,385 |
| 2008-05-05 | 2008-04-30 | 2.821 | 317,605 | -12,334 | 0.02% | 896,085 |
| 2008-04-24 | 2008-04-22 | 2.724 | 329,939 | +12,334 | 0.02% | 898,784 |
| 2008-04-10 | 2008-04-08 | 3.048 | 317,605 | +1,542 | 0.02% | 968,183 |
| 2008-04-02 | 2008-03-31 | 2.984 | 316,063 | +617 | 0.02% | 942,983 |
| 2008-04-01 | 2008-03-28 | 3.048 | 315,446 | +2,467 | 0.02% | 961,602 |
| 2008-03-11 | 2008-03-07 | 3.178 | 312,979 | +15,418 | 0.02% | 994,681 |
| 2008-03-06 | 2008-03-04 | 3.373 | 297,561 | -15,418 | 0.02% | 1,003,580 |
| 2008-03-05 | 2008-03-03 | 3.308 | 312,979 | +7,709 | 0.02% | 1,035,280 |
| 2008-03-03 | 2008-02-28 | 3.438 | 305,270 | -53,963 | 0.02% | 1,049,379 |
| 2008-02-29 | 2008-02-27 | 3.308 | 359,233 | +61,672 | 0.02% | 1,188,280 |
| 2008-02-22 | 2008-02-20 | 3.502 | 297,561 | +7,709 | 0.02% | 1,042,179 |
| 2008-02-21 | 2008-02-19 | 3.502 | 289,852 | +15,418 | 0.02% | 1,015,179 |
| 2008-01-08 | 2008-01-04 | 4.151 | 274,434 | -3,084 | 0.02% | 1,139,175 |
| 2008-01-03 | 2007-12-31 | 4.151 | 277,518 | +9,251 | 0.02% | 1,151,976 |
| 2007-12-28 | 2007-12-24 | 3.956 | 268,267 | -6,167 | 0.02% | 1,061,377 |
| 2007-12-13 | 2007-12-11 | 4.021 | 274,434 | -7,709 | 0.02% | 1,103,576 |
| 2007-12-03 | 2007-11-29 | 3.632 | 282,143 | -7,709 | 0.02% | 1,024,778 |
| 2007-11-29 | 2007-11-27 | 3.502 | 289,852 | -7,709 | 0.02% | 1,015,179 |
| 2007-11-28 | 2007-11-26 | 3.567 | 297,561 | +3,083 | 0.02% | 1,061,478 |
| 2007-11-27 | 2007-11-23 | 3.438 | 294,478 | +15,418 | 0.02% | 1,012,281 |
| 2007-11-26 | 2007-11-22 | 3.373 | 279,060 | +15,418 | 0.02% | 941,182 |
| 2007-11-19 | 2007-11-15 | 4.021 | 263,642 | -16,960 | 0.02% | 1,060,178 |
| 2007-11-15 | 2007-11-13 | 3.892 | 280,602 | -1,541 | 0.02% | 1,091,979 |
| 2007-11-08 | 2007-11-06 | 4.151 | 282,143 | +3,083 | 0.02% | 1,171,175 |
| 2007-11-07 | 2007-11-05 | 4.086 | 279,060 | -4,625 | 0.02% | 1,140,278 |
| 2007-11-05 | 2007-11-01 | 4.410 | 283,685 | -22,819 | 0.02% | 1,251,174 |
| 2007-11-02 | 2007-10-31 | 4.281 | 306,504 | +15,110 | 0.02% | 1,312,056 |
| 2007-11-01 | 2007-10-30 | 4.346 | 291,394 | -58,280 | 0.02% | 1,266,274 |
| 2007-10-31 | 2007-10-29 | 4.281 | 349,674 | -15,418 | 0.02% | 1,496,855 |
| 2007-10-18 | 2007-10-16 | 4.346 | 365,092 | -7,092 | 0.02% | 1,586,535 |
| 2007-10-17 | 2007-10-15 | 4.216 | 372,184 | -27,753 | 0.02% | 1,569,074 |
| 2007-10-16 | 2007-10-12 | 4.086 | 399,937 | +16,343 | 0.02% | 1,634,198 |
| 2007-10-12 | 2007-10-10 | 4.216 | 383,594 | -6,167 | 0.02% | 1,617,177 |
| 2007-10-05 | 2007-10-03 | 4.151 | 389,761 | +36 | 0.02% | 1,617,897 |
| 2007-10-04 | 2007-10-02 | 4.281 | 389,725 | -33,919 | 0.02% | 1,668,302 |
| 2007-10-03 | 2007-09-28 | 3.827 | 423,644 | +18,502 | 0.03% | 1,621,159 |
| 2007-10-02 | 2007-09-27 | 3.892 | 405,142 | -4,626 | 0.02% | 1,576,634 |
| 2007-09-25 | 2007-09-21 | 3.697 | 409,768 | -12,334 | 0.02% | 1,514,905 |
| 2007-09-24 | 2007-09-20 | 3.697 | 422,102 | +12,334 | 0.03% | 1,560,503 |
| 2007-09-21 | 2007-09-19 | 3.762 | 409,768 | -4,625 | 0.02% | 1,541,482 |
| 2007-09-20 | 2007-09-18 | 3.697 | 414,393 | +4,625 | 0.03% | 1,532,003 |
| 2007-09-19 | 2007-09-17 | 3.827 | 409,768 | +15,418 | 0.02% | 1,568,059 |
| 2007-09-18 | 2007-09-14 | 3.937 | 394,350 | -46,254 | 0.02% | 1,552,541 |
| 2007-09-17 | 2007-09-13 | 3.808 | 440,604 | +13,317 | 0.03% | 1,677,767 |
| 2007-09-11 | 2007-09-07 | 3.743 | 427,287 | -6,198 | 0.03% | 1,599,481 |
| 2007-09-05 | 2007-09-03 | 3.872 | 433,485 | -18,593 | 0.03% | 1,678,636 |
| 2007-08-29 | 2007-08-27 | 3.679 | 452,078 | +18,593 | 0.03% | 1,663,104 |
| 2007-08-28 | 2007-08-24 | 3.743 | 433,485 | -4,648 | 0.03% | 1,622,682 |
| 2007-08-22 | 2007-08-20 | 3.227 | 438,133 | -30,989 | 0.03% | 1,413,863 |
| 2007-08-21 | 2007-08-17 | 3.098 | 469,122 | -30,988 | 0.03% | 1,453,310 |
| 2007-08-20 | 2007-08-16 | 3.356 | 500,110 | +13,945 | 0.03% | 1,678,418 |
| 2007-08-16 | 2007-08-14 | 3.743 | 486,165 | -4,648 | 0.03% | 1,819,881 |
| 2007-08-06 | 2007-08-02 | 4.066 | 490,813 | -15,495 | 0.03% | 1,995,666 |
| 2007-08-01 | 2007-07-30 | 4.131 | 506,308 | +23,242 | 0.03% | 2,091,347 |
| 2007-07-31 | 2007-07-27 | 4.066 | 483,066 | -4,649 | 0.03% | 1,964,167 |
| 2007-07-25 | 2007-07-23 | 4.324 | 487,715 | +6,198 | 0.03% | 2,108,979 |
| 2007-07-24 | 2007-07-20 | 4.453 | 481,517 | -9,296 | 0.03% | 2,144,332 |
| 2007-07-12 | 2007-07-10 | 4.389 | 490,813 | +6,197 | 0.03% | 2,154,052 |
| 2007-07-11 | 2007-07-09 | 4.389 | 484,616 | -17,043 | 0.03% | 2,126,855 |
| 2007-06-29 | 2007-06-27 | 4.260 | 501,659 | +15,494 | 0.03% | 2,136,898 |
| 2007-06-26 | 2007-06-22 | 4.324 | 486,165 | 0.03% | 2,102,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy