History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 4,276,503 | +0 | 0.48% | 2,779,727 |
| 2025-10-13 | 2025-10-09 | 0.670 | 4,276,503 | +0 | 0.48% | 2,865,257 |
| 2025-10-10 | 2025-10-08 | 0.670 | 4,276,503 | -356,000 | 0.48% | 2,865,257 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,632,503 | +10,000 | 0.52% | 2,779,502 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,622,503 | -52,000 | 0.51% | 2,727,277 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,674,503 | -10,000 | 0.52% | 2,804,702 |
| 2025-09-30 | 2025-09-26 | 0.590 | 4,684,503 | +2,000 | 0.52% | 2,763,857 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,682,503 | +226,000 | 0.52% | 2,809,502 |
| 2025-09-26 | 2025-09-24 | 0.610 | 4,456,503 | +70,000 | 0.50% | 2,718,467 |
| 2025-09-25 | 2025-09-23 | 0.610 | 4,386,503 | +84,000 | 0.49% | 2,675,767 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,302,503 | +414,000 | 0.48% | 2,667,552 |
| 2025-09-22 | 2025-09-18 | 0.660 | 3,888,503 | +328,000 | 0.43% | 2,566,412 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,560,503 | +247,566 | 0.40% | 2,456,747 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,312,937 | -120,000 | 0.37% | 2,319,056 |
| 2025-09-17 | 2025-09-15 | 0.670 | 3,432,937 | +50,000 | 0.38% | 2,300,068 |
| 2025-09-16 | 2025-09-12 | 0.690 | 3,382,937 | -22,000 | 0.38% | 2,334,227 |
| 2025-09-15 | 2025-09-11 | 0.640 | 3,404,937 | +40,000 | 0.38% | 2,179,160 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,364,937 | -714,000 | 0.37% | 2,153,560 |
| 2025-09-11 | 2025-09-09 | 0.540 | 4,078,937 | +182,000 | 0.45% | 2,202,626 |
| 2025-09-09 | 2025-09-05 | 0.550 | 3,896,937 | -108,000 | 0.43% | 2,143,315 |
| 2025-09-05 | 2025-09-03 | 0.540 | 4,004,937 | -17,386 | 0.45% | 2,162,666 |
| 2025-09-04 | 2025-09-02 | 0.530 | 4,022,323 | +282,000 | 0.45% | 2,131,831 |
| 2025-09-03 | 2025-09-01 | 0.530 | 3,740,323 | +180,000 | 0.42% | 1,982,371 |
| 2025-09-02 | 2025-08-29 | 0.520 | 3,560,323 | +20,000 | 0.40% | 1,851,368 |
| 2025-09-01 | 2025-08-28 | 0.520 | 3,540,323 | +168,000 | 0.39% | 1,840,968 |
| 2025-08-29 | 2025-08-27 | 0.510 | 3,372,323 | +100,000 | 0.38% | 1,719,885 |
| 2025-08-28 | 2025-08-26 | 0.530 | 3,272,323 | -20,000 | 0.36% | 1,734,331 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,292,323 | +212,000 | 0.37% | 1,810,778 |
| 2025-08-26 | 2025-08-22 | 0.540 | 3,080,323 | +8,000 | 0.34% | 1,663,374 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,072,323 | +34,000 | 0.34% | 1,659,054 |
| 2025-08-20 | 2025-08-18 | 0.540 | 3,038,323 | +82,000 | 0.34% | 1,640,694 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,956,323 | -18,000 | 0.33% | 1,537,288 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2,974,323 | -28,000 | 0.33% | 1,606,134 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,002,323 | +10,000 | 0.33% | 1,651,278 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,992,323 | +2,000 | 0.33% | 1,645,778 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,990,323 | +46,000 | 0.33% | 1,704,484 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,944,323 | +54,000 | 0.33% | 1,589,934 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,890,323 | +18,000 | 0.32% | 1,560,774 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,872,323 | +20,000 | 0.32% | 1,551,054 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,852,323 | -350,614 | 0.32% | 1,511,731 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,202,937 | +82,000 | 0.36% | 1,761,615 |
| 2025-07-30 | 2025-07-28 | 0.570 | 3,120,937 | +114,000 | 0.35% | 1,778,934 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,006,937 | -290,000 | 0.33% | 1,774,093 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,296,937 | +308,000 | 0.37% | 1,978,162 |
| 2025-07-24 | 2025-07-22 | 0.590 | 2,988,937 | -370,000 | 0.33% | 1,763,473 |
| 2025-07-23 | 2025-07-21 | 0.590 | 3,358,937 | -428,000 | 0.37% | 1,981,773 |
| 2025-07-22 | 2025-07-18 | 0.610 | 3,786,937 | +52,000 | 0.42% | 2,310,032 |
| 2025-07-18 | 2025-07-16 | 0.610 | 3,734,937 | -100,000 | 0.42% | 2,278,312 |
| 2025-07-17 | 2025-07-15 | 0.620 | 3,834,937 | -46,000 | 0.43% | 2,377,661 |
| 2025-07-16 | 2025-07-14 | 0.640 | 3,880,937 | +30,000 | 0.43% | 2,483,800 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,850,937 | -12,000 | 0.43% | 2,503,109 |
| 2025-07-14 | 2025-07-10 | 0.640 | 3,862,937 | +118,000 | 0.43% | 2,472,280 |
| 2025-07-11 | 2025-07-09 | 0.620 | 3,744,937 | +230,000 | 0.42% | 2,321,861 |
| 2025-07-10 | 2025-07-08 | 0.640 | 3,514,937 | +154,000 | 0.39% | 2,249,560 |
| 2025-07-09 | 2025-07-07 | 0.650 | 3,360,937 | +92,000 | 0.37% | 2,184,609 |
| 2025-07-08 | 2025-07-04 | 0.650 | 3,268,937 | +36,000 | 0.36% | 2,124,809 |
| 2025-07-07 | 2025-07-03 | 0.650 | 3,232,937 | +278,000 | 0.36% | 2,101,409 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,954,937 | -318,000 | 0.33% | 1,920,709 |
| 2025-07-03 | 2025-06-30 | 0.620 | 3,272,937 | +166,000 | 0.36% | 2,029,221 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,106,937 | +58,000 | 0.35% | 1,957,370 |
| 2025-06-30 | 2025-06-26 | 0.640 | 3,048,937 | -24,000 | 0.34% | 1,951,320 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,072,937 | -282,000 | 0.34% | 1,843,762 |
| 2025-06-26 | 2025-06-24 | 0.580 | 3,354,937 | +76,000 | 0.37% | 1,945,863 |
| 2025-06-25 | 2025-06-23 | 0.580 | 3,278,937 | -10,000 | 0.36% | 1,901,783 |
| 2025-06-24 | 2025-06-20 | 0.580 | 3,288,937 | +114,000 | 0.37% | 1,907,583 |
| 2025-06-23 | 2025-06-19 | 0.640 | 3,174,937 | -64,000 | 0.35% | 2,031,960 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3,238,937 | +40,000 | 0.36% | 2,137,698 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,198,937 | -4,000 | 0.36% | 2,111,298 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,202,937 | +126,000 | 0.36% | 2,145,968 |
| 2025-06-12 | 2025-06-10 | 0.660 | 3,076,937 | +250,000 | 0.34% | 2,030,778 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,826,937 | +102,000 | 0.31% | 2,007,125 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,724,937 | -360,000 | 0.30% | 1,907,456 |
| 2025-06-09 | 2025-06-05 | 0.630 | 3,084,937 | -30,000 | 0.34% | 1,943,510 |
| 2025-06-06 | 2025-06-04 | 0.620 | 3,114,937 | -260,000 | 0.35% | 1,931,261 |
| 2025-06-05 | 2025-06-03 | 0.560 | 3,374,937 | +84,000 | 0.38% | 1,889,965 |
| 2025-06-04 | 2025-06-02 | 0.570 | 3,290,937 | -84,000 | 0.37% | 1,875,834 |
| 2025-06-03 | 2025-05-30 | 0.570 | 3,374,937 | -150,000 | 0.38% | 1,923,714 |
| 2025-06-02 | 2025-05-29 | 0.580 | 3,524,937 | -492,000 | 0.39% | 2,044,463 |
| 2025-05-30 | 2025-05-28 | 0.510 | 4,016,937 | -14,000 | 0.45% | 2,048,638 |
| 2025-05-28 | 2025-05-26 | 0.480 | 4,030,937 | -20,000 | 0.45% | 1,934,850 |
| 2025-05-27 | 2025-05-23 | 0.460 | 4,050,937 | +292,000 | 0.45% | 1,863,431 |
| 2025-05-26 | 2025-05-22 | 0.460 | 3,758,937 | +190,000 | 0.42% | 1,729,111 |
| 2025-05-23 | 2025-05-21 | 0.480 | 3,568,937 | -46,000 | 0.40% | 1,713,090 |
| 2025-05-22 | 2025-05-20 | 0.470 | 3,614,937 | +200,000 | 0.40% | 1,699,020 |
| 2025-05-21 | 2025-05-19 | 0.465 | 3,414,937 | +104,000 | 0.38% | 1,587,946 |
| 2025-05-20 | 2025-05-16 | 0.465 | 3,310,937 | +162,000 | 0.37% | 1,539,586 |
| 2025-05-19 | 2025-05-15 | 0.495 | 3,148,937 | +154,000 | 0.35% | 1,558,724 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,994,937 | +46,000 | 0.33% | 1,467,519 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,948,937 | +184,000 | 0.33% | 1,415,490 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,764,937 | +332,000 | 0.31% | 1,410,118 |
| 2025-05-13 | 2025-05-09 | 0.570 | 2,432,937 | +65,000 | 0.27% | 1,386,774 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,367,937 | -10,000 | 0.26% | 1,420,762 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,377,937 | +34,000 | 0.26% | 1,474,321 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,343,937 | +612,000 | 0.26% | 1,429,802 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,731,937 | -922,000 | 0.19% | 1,108,440 |
| 2025-05-02 | 2025-04-29 | 0.465 | 2,653,937 | +4,000 | 0.30% | 1,234,081 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,649,937 | +204,000 | 0.29% | 1,218,971 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,445,937 | +376,000 | 0.27% | 1,088,442 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,069,937 | +248,000 | 0.23% | 952,171 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,821,937 | +504,000 | 0.20% | 892,749 |
| 2025-04-24 | 2025-04-22 | 0.530 | 1,317,937 | +230,000 | 0.15% | 698,507 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,087,937 | +168,000 | 0.12% | 620,124 |
| 2025-04-22 | 2025-04-16 | 0.620 | 919,937 | +54,000 | 0.10% | 570,361 |
| 2025-04-17 | 2025-04-15 | 0.710 | 865,937 | +40,000 | 0.10% | 614,815 |
| 2025-04-16 | 2025-04-14 | 0.760 | 825,937 | +50,000 | 0.09% | 627,712 |
| 2025-04-14 | 2025-04-10 | 0.810 | 775,937 | +22,000 | 0.09% | 628,509 |
| 2025-04-11 | 2025-04-09 | 0.900 | 753,937 | +30,000 | 0.08% | 678,543 |
| 2025-04-10 | 2025-04-08 | 0.880 | 723,937 | +28,000 | 0.08% | 637,065 |
| 2025-04-09 | 2025-04-07 | 0.940 | 695,937 | -54,000 | 0.08% | 654,181 |
| 2025-04-08 | 2025-04-03 | 1.100 | 749,937 | +54,000 | 0.08% | 824,931 |
| 2025-04-07 | 2025-04-02 | 1.190 | 695,937 | +16,000 | 0.08% | 828,165 |
| 2025-04-03 | 2025-04-01 | 1.280 | 679,937 | +138,000 | 0.08% | 870,319 |
| 2025-04-02 | 2025-03-31 | 1.740 | 541,937 | +6,000 | 0.06% | 942,970 |
| 2025-04-01 | 2025-03-28 | 2.250 | 535,937 | -42,000 | 0.06% | 1,205,858 |
| 2025-03-28 | 2025-03-26 | 1.760 | 577,937 | +173 | 0.06% | 1,017,169 |
| 2025-03-20 | 2025-03-18 | 1.800 | 577,764 | -12,000 | 0.06% | 1,039,975 |
| 2025-03-13 | 2025-03-11 | 1.840 | 589,764 | +4,000 | 0.07% | 1,085,166 |
| 2025-03-06 | 2025-03-04 | 1.810 | 585,764 | +4,000 | 0.07% | 1,060,233 |
| 2025-03-04 | 2025-02-28 | 1.760 | 581,764 | +8,000 | 0.06% | 1,023,905 |
| 2025-03-03 | 2025-02-27 | 1.910 | 573,764 | -302 | 0.06% | 1,095,889 |
| 2025-02-28 | 2025-02-26 | 1.900 | 574,066 | +4,302 | 0.06% | 1,090,725 |
| 2025-02-27 | 2025-02-25 | 2.000 | 569,764 | -2,000 | 0.06% | 1,139,528 |
| 2025-02-26 | 2025-02-24 | 2.000 | 571,764 | +4,000 | 0.06% | 1,143,528 |
| 2025-02-21 | 2025-02-19 | 2.140 | 567,764 | +4,000 | 0.06% | 1,215,015 |
| 2025-01-10 | 2025-01-08 | 2.470 | 563,764 | -7,000 | 0.06% | 1,392,497 |
| 2025-01-09 | 2025-01-07 | 2.410 | 570,764 | -2,760 | 0.06% | 1,375,541 |
| 2024-12-10 | 2024-12-06 | 2.450 | 573,524 | +308 | 0.06% | 1,405,134 |
| 2024-12-03 | 2024-11-29 | 2.490 | 573,216 | +1,600 | 0.06% | 1,427,308 |
| 2024-11-28 | 2024-11-26 | 2.550 | 571,616 | +2,760 | 0.06% | 1,457,621 |
| 2024-11-27 | 2024-11-25 | 2.500 | 568,856 | +20,000 | 0.06% | 1,422,140 |
| 2024-11-18 | 2024-11-14 | 2.480 | 548,856 | -2,000 | 0.06% | 1,361,163 |
| 2024-10-17 | 2024-10-15 | 2.520 | 550,856 | +18,000 | 0.06% | 1,388,157 |
| 2024-10-07 | 2024-10-03 | 2.780 | 532,856 | +589 | 0.06% | 1,481,340 |
| 2024-09-13 | 2024-09-11 | 2.600 | 532,267 | +40,000 | 0.06% | 1,383,894 |
| 2024-08-06 | 2024-08-02 | 2.810 | 492,267 | +4,434 | 0.05% | 1,383,270 |
| 2024-08-02 | 2024-07-31 | 2.860 | 487,833 | -2,000 | 0.05% | 1,395,202 |
| 2024-06-19 | 2024-06-17 | 2.690 | 489,833 | -4,000 | 0.05% | 1,317,651 |
| 2024-05-24 | 2024-05-22 | 2.570 | 493,833 | -2,000 | 0.05% | 1,269,151 |
| 2024-05-21 | 2024-05-17 | 2.600 | 495,833 | -110 | 0.06% | 1,289,166 |
| 2024-05-20 | 2024-05-16 | 2.600 | 495,943 | +110 | 0.06% | 1,289,452 |
| 2024-05-16 | 2024-05-13 | 2.600 | 495,833 | +2,000 | 0.06% | 1,289,166 |
| 2024-04-19 | 2024-04-17 | 2.500 | 493,833 | -2,000 | 0.05% | 1,234,582 |
| 2024-04-17 | 2024-04-15 | 2.500 | 495,833 | +2,000 | 0.06% | 1,239,582 |
| 2024-04-10 | 2024-04-08 | 2.580 | 493,833 | -34,000 | 0.05% | 1,274,089 |
| 2024-03-28 | 2024-03-26 | 2.660 | 527,833 | -4,000 | 0.06% | 1,404,036 |
| 2024-03-26 | 2024-03-22 | 2.760 | 531,833 | -2,000 | 0.06% | 1,467,859 |
| 2024-03-25 | 2024-03-21 | 2.700 | 533,833 | -4,000 | 0.06% | 1,441,349 |
| 2024-03-15 | 2024-03-13 | 2.540 | 537,833 | +6,000 | 0.06% | 1,366,096 |
| 2024-03-05 | 2024-03-01 | 2.640 | 531,833 | -2,000 | 0.06% | 1,404,039 |
| 2024-02-29 | 2024-02-27 | 2.600 | 533,833 | +8,000 | 0.06% | 1,387,966 |
| 2024-02-20 | 2024-02-16 | 2.940 | 525,833 | +6,000 | 0.06% | 1,545,949 |
| 2024-02-15 | 2024-02-09 | 2.950 | 519,833 | +2,000 | 0.06% | 1,533,507 |
| 2024-01-25 | 2024-01-23 | 2.880 | 517,833 | -10,000 | 0.06% | 1,491,359 |
| 2024-01-23 | 2024-01-19 | 2.900 | 527,833 | -36,000 | 0.06% | 1,530,716 |
| 2024-01-16 | 2024-01-12 | 2.870 | 563,833 | -2,000 | 0.06% | 1,618,201 |
| 2024-01-15 | 2024-01-11 | 2.880 | 565,833 | -2,000 | 0.06% | 1,629,599 |
| 2024-01-03 | 2023-12-29 | 2.880 | 567,833 | -8,000 | 0.06% | 1,635,359 |
| 2023-12-28 | 2023-12-22 | 2.840 | 575,833 | +10,000 | 0.06% | 1,635,366 |
| 2023-12-15 | 2023-12-13 | 2.850 | 565,833 | -4,000 | 0.06% | 1,612,624 |
| 2023-12-13 | 2023-12-11 | 2.800 | 569,833 | -14,000 | 0.06% | 1,595,532 |
| 2023-12-11 | 2023-12-07 | 2.800 | 583,833 | -20,000 | 0.06% | 1,634,732 |
| 2023-11-29 | 2023-11-27 | 2.780 | 603,833 | -26,000 | 0.07% | 1,678,656 |
| 2023-11-28 | 2023-11-24 | 2.700 | 629,833 | -20,000 | 0.07% | 1,700,549 |
| 2023-11-16 | 2023-11-14 | 2.700 | 649,833 | -4 | 0.07% | 1,754,549 |
| 2023-11-14 | 2023-11-10 | 2.620 | 649,837 | +20,000 | 0.07% | 1,702,573 |
| 2023-11-13 | 2023-11-09 | 2.620 | 629,837 | +4 | 0.07% | 1,650,173 |
| 2023-11-10 | 2023-11-08 | 2.520 | 629,833 | +88,000 | 0.07% | 1,587,179 |
| 2023-10-27 | 2023-10-25 | 2.670 | 541,833 | -16,000 | 0.06% | 1,446,694 |
| 2023-10-24 | 2023-10-19 | 2.620 | 557,833 | +22,000 | 0.06% | 1,461,522 |
| 2023-08-17 | 2023-08-15 | 2.910 | 535,833 | -400 | 0.06% | 1,559,274 |
| 2023-08-09 | 2023-08-07 | 3.050 | 536,233 | +8,000 | 0.06% | 1,635,511 |
| 2023-07-11 | 2023-07-07 | 3.400 | 528,233 | +4,938 | 0.06% | 1,795,992 |
| 2023-07-06 | 2023-07-04 | 3.600 | 523,295 | -4,000 | 0.06% | 1,883,862 |
| 2023-07-04 | 2023-06-30 | 3.300 | 527,295 | -8,000 | 0.06% | 1,740,074 |
| 2023-03-14 | 2023-03-10 | 3.220 | 535,295 | -2,000 | 0.06% | 1,723,650 |
| 2023-03-13 | 2023-03-09 | 3.240 | 537,295 | -3,000 | 0.06% | 1,740,836 |
| 2023-03-02 | 2023-02-28 | 3.180 | 540,295 | -2,000 | 0.06% | 1,718,138 |
| 2023-02-27 | 2023-02-23 | 3.240 | 542,295 | +2,000 | 0.06% | 1,757,036 |
| 2023-02-21 | 2023-02-17 | 3.340 | 540,295 | +2,000 | 0.06% | 1,804,585 |
| 2023-01-13 | 2023-01-11 | 3.290 | 538,295 | -6,000 | 0.06% | 1,770,991 |
| 2023-01-10 | 2023-01-06 | 3.200 | 544,295 | -4,000 | 0.06% | 1,741,744 |
| 2023-01-09 | 2023-01-05 | 3.190 | 548,295 | -2,000 | 0.06% | 1,749,061 |
| 2023-01-06 | 2023-01-04 | 3.170 | 550,295 | -10,000 | 0.06% | 1,744,435 |
| 2023-01-04 | 2022-12-30 | 3.200 | 560,295 | -2,000 | 0.06% | 1,792,944 |
| 2022-12-30 | 2022-12-28 | 3.160 | 562,295 | -14,000 | 0.06% | 1,776,852 |
| 2022-12-28 | 2022-12-22 | 2.780 | 576,295 | +480 | 0.06% | 1,602,100 |
| 2022-12-20 | 2022-12-16 | 2.800 | 575,815 | +40 | 0.06% | 1,612,282 |
| 2022-12-15 | 2022-12-13 | 2.850 | 575,775 | +2,000 | 0.06% | 1,640,959 |
| 2022-12-12 | 2022-12-08 | 2.740 | 573,775 | +2,000 | 0.06% | 1,572,144 |
| 2022-12-08 | 2022-12-06 | 2.640 | 571,775 | +4,000 | 0.06% | 1,509,486 |
| 2022-12-06 | 2022-12-02 | 2.500 | 567,775 | +7,000 | 0.06% | 1,419,438 |
| 2022-11-29 | 2022-11-25 | 2.500 | 560,775 | -2,000 | 0.06% | 1,401,938 |
| 2022-11-28 | 2022-11-24 | 2.500 | 562,775 | -2,000 | 0.06% | 1,406,938 |
| 2022-11-25 | 2022-11-23 | 2.480 | 564,775 | +8,000 | 0.06% | 1,400,642 |
| 2022-11-23 | 2022-11-21 | 2.520 | 556,775 | -20,000 | 0.06% | 1,403,073 |
| 2022-11-22 | 2022-11-18 | 2.510 | 576,775 | +4,000 | 0.06% | 1,447,705 |
| 2022-11-18 | 2022-11-16 | 2.580 | 572,775 | +14,000 | 0.06% | 1,477,760 |
| 2022-11-17 | 2022-11-15 | 2.550 | 558,775 | -4,000 | 0.06% | 1,424,876 |
| 2022-11-16 | 2022-11-14 | 2.520 | 562,775 | -4,000 | 0.06% | 1,418,193 |
| 2022-11-15 | 2022-11-11 | 2.510 | 566,775 | -2,000 | 0.06% | 1,422,605 |
| 2022-11-14 | 2022-11-10 | 2.500 | 568,775 | +60,000 | 0.06% | 1,421,938 |
| 2022-11-10 | 2022-11-08 | 2.490 | 508,775 | +2,000 | 0.06% | 1,266,850 |
| 2022-11-09 | 2022-11-07 | 2.560 | 506,775 | -2,000 | 0.06% | 1,297,344 |
| 2022-11-03 | 2022-11-01 | 2.550 | 508,775 | -2,000 | 0.06% | 1,297,376 |
| 2022-11-02 | 2022-10-31 | 2.550 | 510,775 | -2,000 | 0.06% | 1,302,476 |
| 2022-10-31 | 2022-10-27 | 2.480 | 512,775 | +2,000 | 0.06% | 1,271,682 |
| 2022-10-26 | 2022-10-24 | 2.460 | 510,775 | +20,000 | 0.06% | 1,256,506 |
| 2022-10-24 | 2022-10-20 | 2.560 | 490,775 | +8,000 | 0.05% | 1,256,384 |
| 2022-10-20 | 2022-10-18 | 2.680 | 482,775 | -6,000 | 0.05% | 1,293,837 |
| 2022-10-19 | 2022-10-17 | 2.700 | 488,775 | -2,000 | 0.05% | 1,319,692 |
| 2022-10-18 | 2022-10-14 | 2.750 | 490,775 | +4,000 | 0.05% | 1,349,631 |
| 2022-10-17 | 2022-10-13 | 2.750 | 486,775 | -2,000 | 0.05% | 1,338,631 |
| 2022-10-14 | 2022-10-12 | 2.770 | 488,775 | +12,000 | 0.05% | 1,353,907 |
| 2022-09-22 | 2022-09-20 | 2.900 | 476,775 | +6,000 | 0.05% | 1,382,648 |
| 2022-09-05 | 2022-09-01 | 3.050 | 470,775 | +8,000 | 0.05% | 1,435,864 |
| 2022-08-31 | 2022-08-29 | 3.270 | 462,775 | +2,000 | 0.05% | 1,513,274 |
| 2022-08-04 | 2022-08-02 | 3.210 | 460,775 | -6,000 | 0.05% | 1,479,088 |
| 2022-07-22 | 2022-07-20 | 3.250 | 466,775 | -6,000 | 0.05% | 1,517,019 |
| 2022-07-20 | 2022-07-18 | 3.250 | 472,775 | +13 | 0.05% | 1,536,519 |
| 2022-07-08 | 2022-07-06 | 3.220 | 472,762 | -6,000 | 0.05% | 1,522,294 |
| 2022-06-21 | 2022-06-17 | 3.150 | 478,762 | +11,000 | 0.05% | 1,508,100 |
| 2022-06-08 | 2022-06-06 | 3.170 | 467,762 | -1,000 | 0.05% | 1,482,806 |
| 2022-05-26 | 2022-05-24 | 3.070 | 468,762 | -600 | 0.05% | 1,439,099 |
| 2022-05-16 | 2022-05-12 | 3.130 | 469,362 | -6,000 | 0.05% | 1,469,103 |
| 2022-05-03 | 2022-04-28 | 3.220 | 475,362 | +600 | 0.05% | 1,530,666 |
| 2022-04-08 | 2022-04-06 | 3.200 | 474,762 | +28,000 | 0.05% | 1,519,238 |
| 2022-04-01 | 2022-03-30 | 3.210 | 446,762 | -6,000 | 0.05% | 1,434,106 |
| 2022-03-17 | 2022-03-15 | 3.010 | 452,762 | -4,000 | 0.05% | 1,362,814 |
| 2022-03-02 | 2022-02-28 | 3.220 | 456,762 | -8,000 | 0.05% | 1,470,774 |
| 2022-02-25 | 2022-02-23 | 3.300 | 464,762 | -2,000 | 0.05% | 1,533,715 |
| 2022-02-10 | 2022-02-08 | 3.290 | 466,762 | -6,000 | 0.05% | 1,535,647 |
| 2022-02-04 | 2022-01-27 | 3.260 | 472,762 | -8,000 | 0.05% | 1,541,204 |
| 2022-01-27 | 2022-01-25 | 3.170 | 480,762 | -20,000 | 0.05% | 1,524,016 |
| 2022-01-26 | 2022-01-24 | 3.190 | 500,762 | -6,000 | 0.06% | 1,597,431 |
| 2022-01-20 | 2022-01-18 | 3.150 | 506,762 | -10,000 | 0.06% | 1,596,300 |
| 2022-01-12 | 2022-01-10 | 3.180 | 516,762 | -8,000 | 0.06% | 1,643,303 |
| 2022-01-10 | 2022-01-06 | 3.090 | 524,762 | -10,000 | 0.06% | 1,621,515 |
| 2022-01-06 | 2022-01-04 | 3.060 | 534,762 | -2,000 | 0.06% | 1,636,372 |
| 2022-01-05 | 2022-01-03 | 3.080 | 536,762 | +8,000 | 0.06% | 1,653,227 |
| 2021-12-28 | 2021-12-22 | 3.060 | 528,762 | -12,000 | 0.06% | 1,618,012 |
| 2021-12-21 | 2021-12-17 | 3.040 | 540,762 | -4,000 | 0.06% | 1,643,916 |
| 2021-12-16 | 2021-12-14 | 3.080 | 544,762 | -8,000 | 0.06% | 1,677,867 |
| 2021-12-06 | 2021-12-02 | 3.100 | 552,762 | +400 | 0.06% | 1,713,562 |
| 2021-11-24 | 2021-11-22 | 3.200 | 552,362 | +1,000 | 0.06% | 1,767,558 |
| 2021-10-06 | 2021-10-04 | 3.090 | 551,362 | -2,000 | 0.06% | 1,703,709 |
| 2021-09-29 | 2021-09-27 | 3.140 | 553,362 | +6,000 | 0.06% | 1,737,557 |
| 2021-09-28 | 2021-09-24 | 3.190 | 547,362 | +4,000 | 0.06% | 1,746,085 |
| 2021-09-27 | 2021-09-23 | 3.280 | 543,362 | +20,000 | 0.06% | 1,782,227 |
| 2021-09-20 | 2021-09-16 | 3.420 | 523,362 | +12,000 | 0.06% | 1,789,898 |
| 2021-09-17 | 2021-09-15 | 3.520 | 511,362 | -4,000 | 0.06% | 1,799,994 |
| 2021-09-14 | 2021-09-10 | 3.500 | 515,362 | +20,000 | 0.06% | 1,803,767 |
| 2021-09-09 | 2021-09-07 | 3.570 | 495,362 | +4,000 | 0.06% | 1,768,442 |
| 2021-09-02 | 2021-08-31 | 3.510 | 491,362 | +18,000 | 0.05% | 1,724,681 |
| 2021-09-01 | 2021-08-30 | 3.610 | 473,362 | +26,000 | 0.05% | 1,708,837 |
| 2021-08-25 | 2021-08-23 | 3.740 | 447,362 | +4,000 | 0.05% | 1,673,134 |
| 2021-08-13 | 2021-08-11 | 3.920 | 443,362 | +2,000 | 0.05% | 1,737,979 |
| 2021-08-10 | 2021-08-06 | 3.920 | 441,362 | +64,000 | 0.05% | 1,730,139 |
| 2021-08-05 | 2021-08-03 | 3.940 | 377,362 | -114 | 0.04% | 1,486,806 |
| 2021-07-22 | 2021-07-20 | 4.010 | 377,476 | -2,000 | 0.04% | 1,513,679 |
| 2021-07-08 | 2021-07-06 | 4.050 | 379,476 | -6,000 | 0.04% | 1,536,878 |
| 2021-07-07 | 2021-07-05 | 4.050 | 385,476 | +114 | 0.04% | 1,561,178 |
| 2021-06-21 | 2021-06-17 | 4.100 | 385,362 | -1,000 | 0.04% | 1,579,984 |
| 2021-05-24 | 2021-05-20 | 4.000 | 386,362 | +1,000 | 0.04% | 1,545,448 |
| 2021-05-05 | 2021-05-03 | 4.120 | 385,362 | -6,000 | 0.04% | 1,587,691 |
| 2021-04-29 | 2021-04-27 | 4.250 | 391,362 | -4,000 | 0.04% | 1,663,288 |
| 2021-04-28 | 2021-04-26 | 4.220 | 395,362 | +4,000 | 0.04% | 1,668,428 |
| 2021-04-27 | 2021-04-23 | 4.200 | 391,362 | -114,000 | 0.04% | 1,643,720 |
| 2021-04-23 | 2021-04-21 | 4.190 | 505,362 | -60,000 | 0.06% | 2,117,467 |
| 2021-04-22 | 2021-04-20 | 4.100 | 565,362 | -30,000 | 0.06% | 2,317,984 |
| 2021-04-21 | 2021-04-19 | 3.970 | 595,362 | -28,000 | 0.07% | 2,363,587 |
| 2021-04-20 | 2021-04-16 | 3.970 | 623,362 | +6,000 | 0.07% | 2,474,747 |
| 2021-04-15 | 2021-04-13 | 3.960 | 617,362 | -8,000 | 0.07% | 2,444,754 |
| 2021-04-14 | 2021-04-12 | 3.820 | 625,362 | -34,000 | 0.07% | 2,388,883 |
| 2021-04-13 | 2021-04-09 | 3.800 | 659,362 | -58,000 | 0.07% | 2,505,576 |
| 2021-04-12 | 2021-04-08 | 3.600 | 717,362 | +20,000 | 0.08% | 2,582,503 |
| 2021-04-09 | 2021-04-07 | 3.400 | 697,362 | -42,000 | 0.08% | 2,371,031 |
| 2021-04-08 | 2021-04-01 | 3.290 | 739,362 | -64,000 | 0.08% | 2,432,501 |
| 2021-04-07 | 2021-03-31 | 3.070 | 803,362 | +94,000 | 0.09% | 2,466,321 |
| 2021-04-01 | 2021-03-30 | 3.070 | 709,362 | -16,000 | 0.08% | 2,177,741 |
| 2021-03-29 | 2021-03-25 | 2.980 | 725,362 | -34,000 | 0.08% | 2,161,579 |
| 2021-03-26 | 2021-03-24 | 2.960 | 759,362 | -8,000 | 0.08% | 2,247,712 |
| 2021-03-25 | 2021-03-23 | 2.970 | 767,362 | -10,000 | 0.09% | 2,279,065 |
| 2021-03-23 | 2021-03-19 | 2.990 | 777,362 | -38,000 | 0.09% | 2,324,312 |
| 2021-03-22 | 2021-03-18 | 3.010 | 815,362 | -18,000 | 0.09% | 2,454,240 |
| 2021-03-19 | 2021-03-17 | 2.940 | 833,362 | -12,000 | 0.09% | 2,450,084 |
| 2021-03-09 | 2021-03-05 | 3.000 | 845,362 | +14,000 | 0.09% | 2,536,086 |
| 2021-03-04 | 2021-03-02 | 3.030 | 831,362 | -4,000 | 0.09% | 2,519,027 |
| 2021-03-03 | 2021-03-01 | 3.010 | 835,362 | +4,000 | 0.09% | 2,514,440 |
| 2021-03-02 | 2021-02-26 | 3.050 | 831,362 | -6,000 | 0.09% | 2,535,654 |
| 2021-02-26 | 2021-02-24 | 3.060 | 837,362 | +34,000 | 0.09% | 2,562,328 |
| 2021-02-25 | 2021-02-23 | 3.080 | 803,362 | -4,000 | 0.09% | 2,474,355 |
| 2021-02-22 | 2021-02-18 | 2.930 | 807,362 | -6,000 | 0.09% | 2,365,571 |
| 2021-02-19 | 2021-02-17 | 2.950 | 813,362 | -34,000 | 0.09% | 2,399,418 |
| 2021-02-18 | 2021-02-16 | 2.890 | 847,362 | -20,000 | 0.09% | 2,448,876 |
| 2021-02-16 | 2021-02-09 | 2.760 | 867,362 | +20,000 | 0.10% | 2,393,919 |
| 2021-02-10 | 2021-02-08 | 2.770 | 847,362 | +224 | 0.09% | 2,347,193 |
| 2021-02-09 | 2021-02-05 | 2.770 | 847,138 | -8,000 | 0.09% | 2,346,572 |
| 2021-02-05 | 2021-02-03 | 2.770 | 855,138 | -54,000 | 0.10% | 2,368,732 |
| 2021-02-04 | 2021-02-02 | 2.770 | 909,138 | -32,000 | 0.10% | 2,518,312 |
| 2021-01-29 | 2021-01-27 | 2.780 | 941,138 | +44,000 | 0.10% | 2,616,364 |
| 2021-01-28 | 2021-01-26 | 2.780 | 897,138 | -8,000 | 0.10% | 2,494,044 |
| 2021-01-27 | 2021-01-25 | 2.790 | 905,138 | +34,000 | 0.10% | 2,525,335 |
| 2021-01-25 | 2021-01-21 | 2.800 | 871,138 | +8,000 | 0.10% | 2,439,186 |
| 2021-01-22 | 2021-01-20 | 2.800 | 863,138 | -1,000 | 0.10% | 2,416,786 |
| 2021-01-21 | 2021-01-19 | 2.780 | 864,138 | +8,000 | 0.10% | 2,402,304 |
| 2021-01-20 | 2021-01-18 | 2.820 | 856,138 | +2,000 | 0.10% | 2,414,309 |
| 2021-01-19 | 2021-01-15 | 2.790 | 854,138 | -4,000 | 0.10% | 2,383,045 |
| 2021-01-18 | 2021-01-14 | 2.790 | 858,138 | +12,000 | 0.10% | 2,394,205 |
| 2021-01-15 | 2021-01-13 | 2.770 | 846,138 | +22,000 | 0.09% | 2,343,802 |
| 2021-01-13 | 2021-01-11 | 2.750 | 824,138 | +12,000 | 0.09% | 2,266,380 |
| 2021-01-12 | 2021-01-08 | 2.740 | 812,138 | -6,000 | 0.09% | 2,225,258 |
| 2021-01-08 | 2021-01-06 | 2.720 | 818,138 | -6,000 | 0.09% | 2,225,335 |
| 2021-01-07 | 2021-01-05 | 2.720 | 824,138 | +14,000 | 0.09% | 2,241,655 |
| 2021-01-06 | 2021-01-04 | 2.720 | 810,138 | +12,000 | 0.09% | 2,203,575 |
| 2021-01-05 | 2020-12-31 | 2.730 | 798,138 | -18,240 | 0.09% | 2,178,917 |
| 2021-01-04 | 2020-12-29 | 2.720 | 816,378 | +12,000 | 0.09% | 2,220,548 |
| 2020-12-30 | 2020-12-28 | 2.720 | 804,378 | -14,000 | 0.09% | 2,187,908 |
| 2020-12-29 | 2020-12-24 | 2.710 | 818,378 | -70,000 | 0.09% | 2,217,804 |
| 2020-12-28 | 2020-12-22 | 2.680 | 888,378 | +14,000 | 0.10% | 2,380,853 |
| 2020-12-23 | 2020-12-21 | 2.720 | 874,378 | +6,000 | 0.10% | 2,378,308 |
| 2020-12-22 | 2020-12-18 | 2.650 | 868,378 | +26,000 | 0.10% | 2,301,202 |
| 2020-12-21 | 2020-12-17 | 2.660 | 842,378 | +38,000 | 0.09% | 2,240,725 |
| 2020-12-18 | 2020-12-16 | 2.660 | 804,378 | +22,000 | 0.09% | 2,139,645 |
| 2020-12-17 | 2020-12-15 | 2.660 | 782,378 | +58,000 | 0.09% | 2,081,125 |
| 2020-12-16 | 2020-12-14 | 2.710 | 724,378 | -24,000 | 0.08% | 1,963,064 |
| 2020-12-15 | 2020-12-11 | 2.710 | 748,378 | +10,000 | 0.08% | 2,028,104 |
| 2020-12-11 | 2020-12-09 | 2.710 | 738,378 | +42,000 | 0.08% | 2,001,004 |
| 2020-12-10 | 2020-12-08 | 2.700 | 696,378 | -6,000 | 0.08% | 1,880,221 |
| 2020-12-09 | 2020-12-07 | 2.720 | 702,378 | +46,000 | 0.08% | 1,910,468 |
| 2020-12-08 | 2020-12-04 | 2.740 | 656,378 | +28,000 | 0.07% | 1,798,476 |
| 2020-12-04 | 2020-12-02 | 2.820 | 628,378 | +20,000 | 0.07% | 1,772,026 |
| 2020-12-03 | 2020-12-01 | 2.850 | 608,378 | +20,000 | 0.07% | 1,733,877 |
| 2020-12-02 | 2020-11-30 | 2.720 | 588,378 | +216,000 | 0.07% | 1,600,388 |
| 2020-11-30 | 2020-11-26 | 3.020 | 372,378 | +10,000 | 0.04% | 1,124,582 |
| 2020-11-11 | 2020-11-09 | 3.130 | 362,378 | -14,000 | 0.04% | 1,134,243 |
| 2020-11-10 | 2020-11-06 | 3.180 | 376,378 | -14,000 | 0.04% | 1,196,882 |
| 2020-11-09 | 2020-11-05 | 3.230 | 390,378 | -6,000 | 0.04% | 1,260,921 |
| 2020-11-05 | 2020-11-03 | 3.120 | 396,378 | +22,000 | 0.04% | 1,236,699 |
| 2020-11-03 | 2020-10-30 | 3.080 | 374,378 | -2,000 | 0.04% | 1,153,084 |
| 2020-11-02 | 2020-10-29 | 3.150 | 376,378 | -54,000 | 0.04% | 1,185,591 |
| 2020-10-30 | 2020-10-28 | 3.040 | 430,378 | -16,000 | 0.05% | 1,308,349 |
| 2020-10-28 | 2020-10-23 | 2.920 | 446,378 | -20,000 | 0.05% | 1,303,424 |
| 2020-10-22 | 2020-10-20 | 2.870 | 466,378 | +24,000 | 0.05% | 1,338,505 |
| 2020-10-21 | 2020-10-19 | 2.870 | 442,378 | +8,000 | 0.05% | 1,269,625 |
| 2020-10-19 | 2020-10-15 | 2.880 | 434,378 | +16,000 | 0.05% | 1,251,009 |
| 2020-10-16 | 2020-10-14 | 2.930 | 418,378 | +10,000 | 0.05% | 1,225,848 |
| 2020-10-07 | 2020-10-05 | 2.910 | 408,378 | -22,000 | 0.05% | 1,188,380 |
| 2020-09-30 | 2020-09-28 | 2.960 | 430,378 | +22,000 | 0.05% | 1,273,919 |
| 2020-09-29 | 2020-09-25 | 2.910 | 408,378 | -24,000 | 0.05% | 1,188,380 |
| 2020-09-25 | 2020-09-23 | 2.910 | 432,378 | +10,000 | 0.05% | 1,258,220 |
| 2020-09-24 | 2020-09-22 | 2.920 | 422,378 | -4,000 | 0.05% | 1,233,344 |
| 2020-09-23 | 2020-09-21 | 3.040 | 426,378 | -40,000 | 0.05% | 1,296,189 |
| 2020-09-18 | 2020-09-16 | 3.050 | 466,378 | -8,000 | 0.05% | 1,422,453 |
| 2020-09-17 | 2020-09-15 | 3.040 | 474,378 | +4,000 | 0.05% | 1,442,109 |
| 2020-09-10 | 2020-09-08 | 3.030 | 470,378 | -4,000 | 0.05% | 1,425,245 |
| 2020-09-08 | 2020-09-04 | 2.920 | 474,378 | -24,000 | 0.05% | 1,385,184 |
| 2020-09-01 | 2020-08-28 | 2.870 | 498,378 | +6,000 | 0.06% | 1,430,345 |
| 2020-08-27 | 2020-08-25 | 2.900 | 492,378 | +4,000 | 0.05% | 1,427,896 |
| 2020-08-17 | 2020-08-13 | 2.970 | 488,378 | -4,000 | 0.05% | 1,450,483 |
| 2020-08-13 | 2020-08-11 | 2.880 | 492,378 | -6,000 | 0.05% | 1,418,049 |
| 2020-08-06 | 2020-08-04 | 2.950 | 498,378 | -6,000 | 0.06% | 1,470,215 |
| 2020-08-05 | 2020-08-03 | 2.940 | 504,378 | +4,000 | 0.06% | 1,482,871 |
| 2020-07-24 | 2020-07-22 | 2.890 | 500,378 | +16,000 | 0.06% | 1,446,092 |
| 2020-07-23 | 2020-07-21 | 2.910 | 484,378 | +12,000 | 0.05% | 1,409,540 |
| 2020-07-16 | 2020-07-14 | 3.030 | 472,378 | +12,000 | 0.05% | 1,431,305 |
| 2020-07-09 | 2020-07-07 | 3.150 | 460,378 | +6,000 | 0.05% | 1,450,191 |
| 2020-07-06 | 2020-07-02 | 3.150 | 454,378 | -8,000 | 0.05% | 1,431,291 |
| 2020-07-02 | 2020-06-29 | 3.020 | 462,378 | +8,000 | 0.05% | 1,396,382 |
| 2020-06-24 | 2020-06-22 | 3.110 | 454,378 | -4,000 | 0.05% | 1,413,116 |
| 2020-06-23 | 2020-06-19 | 3.180 | 458,378 | -2,000 | 0.05% | 1,457,642 |
| 2020-06-17 | 2020-06-15 | 3.000 | 460,378 | +10,000 | 0.05% | 1,381,134 |
| 2020-06-15 | 2020-06-11 | 3.020 | 450,378 | +50,000 | 0.05% | 1,360,142 |
| 2020-06-11 | 2020-06-09 | 3.172 | 400,378 | -72,603 | 0.04% | 1,269,914 |
| 2020-06-09 | 2020-06-05 | 3.100 | 472,981 | +39,221 | 0.05% | 1,466,429 |
| 2020-06-08 | 2020-06-04 | 3.090 | 433,760 | +37,259 | 0.05% | 1,340,405 |
| 2020-06-03 | 2020-06-01 | 3.447 | 396,501 | -7,844 | 0.04% | 1,366,799 |
| 2020-06-02 | 2020-05-29 | 3.427 | 404,345 | -39,220 | 0.05% | 1,385,591 |
| 2020-06-01 | 2020-05-28 | 3.090 | 443,565 | -28,436 | 0.05% | 1,370,704 |
| 2020-05-28 | 2020-05-26 | 3.100 | 472,001 | -8,236 | 0.05% | 1,463,391 |
| 2020-05-27 | 2020-05-25 | 3.121 | 480,237 | -7,452 | 0.05% | 1,498,721 |
| 2020-05-25 | 2020-05-21 | 3.182 | 487,689 | -7,844 | 0.06% | 1,551,820 |
| 2020-05-22 | 2020-05-20 | 3.131 | 495,533 | +9,805 | 0.06% | 1,551,511 |
| 2020-05-21 | 2020-05-19 | 3.131 | 485,728 | +15,689 | 0.06% | 1,520,811 |
| 2020-05-20 | 2020-05-18 | 3.233 | 470,039 | -13,728 | 0.05% | 1,519,627 |
| 2020-05-19 | 2020-05-15 | 3.162 | 483,767 | -1,961 | 0.05% | 1,529,473 |
| 2020-05-15 | 2020-05-13 | 3.162 | 485,728 | +27,455 | 0.06% | 1,535,672 |
| 2020-05-14 | 2020-05-12 | 3.202 | 458,273 | +9,805 | 0.05% | 1,467,566 |
| 2020-05-12 | 2020-05-08 | 3.192 | 448,468 | +13,727 | 0.05% | 1,431,593 |
| 2020-05-11 | 2020-05-07 | 3.192 | 434,741 | +15,689 | 0.05% | 1,387,774 |
| 2020-05-05 | 2020-04-29 | 3.315 | 419,052 | +7,844 | 0.05% | 1,388,977 |
| 2020-04-24 | 2020-04-22 | 3.325 | 411,208 | -3,922 | 0.05% | 1,367,171 |
| 2020-04-22 | 2020-04-20 | 3.366 | 415,130 | -7,845 | 0.05% | 1,397,146 |
| 2020-04-15 | 2020-04-09 | 3.243 | 422,975 | -9,805 | 0.05% | 1,371,784 |
| 2020-04-08 | 2020-04-06 | 3.111 | 432,780 | +2,942 | 0.05% | 1,346,204 |
| 2020-04-06 | 2020-04-02 | 3.100 | 429,838 | +3,922 | 0.05% | 1,332,669 |
| 2020-03-26 | 2020-03-24 | 3.264 | 425,916 | -7,844 | 0.05% | 1,390,009 |
| 2020-03-25 | 2020-03-23 | 3.355 | 433,760 | -11,766 | 0.05% | 1,455,423 |
| 2020-03-24 | 2020-03-20 | 3.335 | 445,526 | -5,884 | 0.05% | 1,485,814 |
| 2020-03-23 | 2020-03-19 | 3.141 | 451,410 | -7,844 | 0.05% | 1,417,966 |
| 2020-03-20 | 2020-03-18 | 3.141 | 459,254 | +11,766 | 0.05% | 1,442,605 |
| 2020-03-17 | 2020-03-13 | 3.488 | 447,488 | -3,922 | 0.05% | 1,560,814 |
| 2020-03-16 | 2020-03-12 | 3.488 | 451,410 | -23,532 | 0.05% | 1,574,494 |
| 2020-03-12 | 2020-03-10 | 3.539 | 474,942 | +23,532 | 0.05% | 1,680,791 |
| 2020-03-11 | 2020-03-09 | 3.631 | 451,410 | -1,961 | 0.05% | 1,638,947 |
| 2020-03-03 | 2020-02-28 | 3.539 | 453,371 | +9,806 | 0.05% | 1,604,453 |
| 2020-02-28 | 2020-02-26 | 3.814 | 443,565 | +13,727 | 0.05% | 1,691,892 |
| 2020-02-17 | 2020-02-13 | 3.998 | 429,838 | -7,844 | 0.05% | 1,718,441 |
| 2020-02-13 | 2020-02-11 | 3.845 | 437,682 | +1,961 | 0.05% | 1,682,844 |
| 2020-02-04 | 2020-01-31 | 3.957 | 435,721 | -1,961 | 0.05% | 1,724,186 |
| 2020-02-03 | 2020-01-30 | 3.926 | 437,682 | +13,727 | 0.05% | 1,718,554 |
| 2020-01-31 | 2020-01-29 | 4.120 | 423,955 | +11,766 | 0.05% | 1,746,807 |
| 2020-01-15 | 2020-01-13 | 4.508 | 412,189 | +1,961 | 0.05% | 1,858,072 |
| 2020-01-08 | 2020-01-06 | 4.406 | 410,228 | -11,766 | 0.05% | 1,807,394 |
| 2020-01-07 | 2020-01-03 | 4.467 | 421,994 | +15,688 | 0.05% | 1,885,056 |
| 2020-01-06 | 2020-01-02 | 4.406 | 406,306 | +5,883 | 0.05% | 1,790,114 |
| 2020-01-03 | 2019-12-31 | 4.406 | 400,423 | -21,571 | 0.05% | 1,764,195 |
| 2019-12-20 | 2019-12-18 | 4.273 | 421,994 | -1,961 | 0.05% | 1,803,284 |
| 2019-12-18 | 2019-12-16 | 4.171 | 423,955 | -19,610 | 0.05% | 1,768,426 |
| 2019-12-17 | 2019-12-13 | 4.243 | 443,565 | +13,727 | 0.05% | 1,881,891 |
| 2019-12-16 | 2019-12-12 | 4.232 | 429,838 | -7,844 | 0.05% | 1,819,268 |
| 2019-12-09 | 2019-12-05 | 4.130 | 437,682 | +1,961 | 0.05% | 1,807,830 |
| 2019-11-27 | 2019-11-25 | 4.120 | 435,721 | +147,078 | 0.05% | 1,795,286 |
| 2019-11-19 | 2019-11-15 | 4.181 | 288,643 | +4,902 | 0.03% | 1,206,948 |
| 2019-10-16 | 2019-10-14 | 4.538 | 283,741 | +19,611 | 0.03% | 1,287,733 |
| 2019-10-09 | 2019-10-04 | 4.361 | 264,130 | -16,585 | 0.03% | 1,151,749 |
| 2019-08-28 | 2019-08-26 | 4.515 | 280,715 | -27,162 | 0.03% | 1,267,475 |
| 2019-08-26 | 2019-08-22 | 4.515 | 307,877 | -9,701 | 0.04% | 1,390,116 |
| 2019-08-16 | 2019-08-14 | 4.464 | 317,578 | +9,701 | 0.04% | 1,417,549 |
| 2019-07-17 | 2019-07-15 | 5.123 | 307,877 | -5,820 | 0.04% | 1,577,369 |
| 2019-06-12 | 2019-06-10 | 4.938 | 313,697 | +1,940 | 0.04% | 1,548,979 |
| 2019-06-05 | 2019-06-03 | 5.150 | 311,757 | +9,093 | 0.04% | 1,605,510 |
| 2019-06-04 | 2019-05-31 | 5.118 | 302,664 | -32,020 | 0.04% | 1,549,041 |
| 2019-06-03 | 2019-05-30 | 5.129 | 334,684 | -33,904 | 0.04% | 1,716,474 |
| 2019-05-27 | 2019-05-23 | 5.171 | 368,588 | -3,767 | 0.04% | 1,906,010 |
| 2019-05-22 | 2019-05-20 | 5.150 | 372,355 | -7,534 | 0.04% | 1,917,582 |
| 2019-05-21 | 2019-05-17 | 5.150 | 379,889 | -1,884 | 0.04% | 1,956,381 |
| 2019-05-14 | 2019-05-09 | 5.118 | 381,773 | -39,554 | 0.05% | 1,953,922 |
| 2019-05-08 | 2019-05-06 | 5.182 | 421,327 | -32,020 | 0.05% | 2,183,203 |
| 2019-05-02 | 2019-04-29 | 5.224 | 453,347 | -13,185 | 0.05% | 2,368,377 |
| 2019-04-30 | 2019-04-26 | 5.224 | 466,532 | -24,486 | 0.06% | 2,437,259 |
| 2019-04-29 | 2019-04-25 | 5.224 | 491,018 | -32,020 | 0.06% | 2,565,178 |
| 2019-04-24 | 2019-04-18 | 5.192 | 523,038 | +13,184 | 0.06% | 2,715,796 |
| 2019-04-12 | 2019-04-10 | 5.277 | 509,854 | +56,507 | 0.06% | 2,690,650 |
| 2019-04-11 | 2019-04-09 | 5.245 | 453,347 | +37,670 | 0.05% | 2,378,005 |
| 2019-04-03 | 2019-04-01 | 5.256 | 415,677 | -11,301 | 0.05% | 2,184,823 |
| 2019-03-26 | 2019-03-22 | 5.214 | 426,978 | +15,068 | 0.05% | 2,226,087 |
| 2019-03-25 | 2019-03-21 | 5.214 | 411,910 | +50,856 | 0.05% | 2,147,528 |
| 2019-03-21 | 2019-03-19 | 5.256 | 361,054 | +35,787 | 0.04% | 1,897,721 |
| 2019-03-20 | 2019-03-18 | 5.309 | 325,267 | +15,069 | 0.04% | 1,726,892 |
| 2019-03-15 | 2019-03-13 | 5.256 | 310,198 | -3,767 | 0.04% | 1,630,419 |
| 2019-03-14 | 2019-03-12 | 5.203 | 313,965 | -3,768 | 0.04% | 1,633,550 |
| 2019-03-13 | 2019-03-11 | 5.192 | 317,733 | -1,883 | 0.04% | 1,649,781 |
| 2019-03-12 | 2019-03-08 | 5.192 | 319,616 | -67,808 | 0.04% | 1,659,558 |
| 2019-03-11 | 2019-03-07 | 5.192 | 387,424 | -33,903 | 0.05% | 2,011,641 |
| 2019-03-08 | 2019-03-06 | 5.182 | 421,327 | -20,719 | 0.05% | 2,183,203 |
| 2019-03-07 | 2019-03-05 | 5.214 | 442,046 | -48,972 | 0.05% | 2,304,645 |
| 2019-03-06 | 2019-03-04 | 5.160 | 491,018 | -137,499 | 0.06% | 2,533,896 |
| 2019-03-04 | 2019-02-28 | 5.245 | 628,517 | -18,835 | 0.07% | 3,296,849 |
| 2019-03-01 | 2019-02-27 | 5.288 | 647,352 | -20,719 | 0.08% | 3,423,142 |
| 2019-02-25 | 2019-02-21 | 5.288 | 668,071 | +13,185 | 0.08% | 3,532,702 |
| 2019-01-07 | 2019-01-03 | 5.447 | 654,886 | -15,069 | 0.08% | 3,567,288 |
| 2019-01-04 | 2019-01-02 | 5.564 | 669,955 | -37,670 | 0.08% | 3,727,623 |
| 2019-01-03 | 2018-12-31 | 5.564 | 707,625 | -11,302 | 0.08% | 3,937,219 |
| 2018-12-28 | 2018-12-24 | 5.129 | 718,927 | -5,650 | 0.08% | 3,687,118 |
| 2018-12-27 | 2018-12-20 | 5.076 | 724,577 | -18,836 | 0.09% | 3,677,626 |
| 2018-12-20 | 2018-12-18 | 5.171 | 743,413 | -3,287 | 0.09% | 3,844,273 |
| 2018-12-19 | 2018-12-17 | 5.245 | 746,700 | +15,068 | 0.09% | 3,916,771 |
| 2018-12-18 | 2018-12-14 | 5.150 | 731,632 | -26,370 | 0.09% | 3,767,814 |
| 2018-12-17 | 2018-12-13 | 5.097 | 758,002 | -15,068 | 0.09% | 3,863,373 |
| 2018-12-14 | 2018-12-12 | 5.044 | 773,070 | +20,719 | 0.09% | 3,899,128 |
| 2018-12-12 | 2018-12-10 | 4.980 | 752,351 | +33,904 | 0.09% | 3,746,696 |
| 2018-12-10 | 2018-12-06 | 4.969 | 718,447 | -33,904 | 0.08% | 3,570,226 |
| 2018-12-07 | 2018-12-05 | 4.948 | 752,351 | -3,767 | 0.09% | 3,722,730 |
| 2018-12-05 | 2018-12-03 | 4.863 | 756,118 | -11,301 | 0.09% | 3,677,140 |
| 2018-12-04 | 2018-11-30 | 4.757 | 767,419 | -1,884 | 0.09% | 3,650,612 |
| 2018-11-30 | 2018-11-28 | 4.693 | 769,303 | -15,068 | 0.09% | 3,610,562 |
| 2018-11-29 | 2018-11-27 | 4.661 | 784,371 | -1,884 | 0.09% | 3,656,294 |
| 2018-11-28 | 2018-11-26 | 4.693 | 786,255 | +28,253 | 0.09% | 3,690,122 |
| 2018-11-23 | 2018-11-21 | 4.672 | 758,002 | +37,671 | 0.09% | 3,541,425 |
| 2018-11-13 | 2018-11-09 | 4.598 | 720,331 | -11,301 | 0.09% | 3,311,884 |
| 2018-11-07 | 2018-11-05 | 4.460 | 731,632 | +18,835 | 0.09% | 3,262,850 |
| 2018-11-02 | 2018-10-31 | 4.481 | 712,797 | -5,650 | 0.08% | 3,193,989 |
| 2018-10-31 | 2018-10-29 | 4.534 | 718,447 | +3,767 | 0.08% | 3,257,449 |
| 2018-10-30 | 2018-10-26 | 4.481 | 714,680 | -9,418 | 0.08% | 3,202,426 |
| 2018-10-29 | 2018-10-25 | 4.523 | 724,098 | -16,952 | 0.09% | 3,275,382 |
| 2018-10-25 | 2018-10-23 | 4.566 | 741,050 | -9,417 | 0.09% | 3,383,538 |
| 2018-10-23 | 2018-10-19 | 4.534 | 750,467 | -7,535 | 0.09% | 3,402,629 |
| 2018-10-22 | 2018-10-18 | 4.555 | 758,002 | +7,535 | 0.09% | 3,452,890 |
| 2018-10-19 | 2018-10-16 | 4.587 | 750,467 | +22,602 | 0.09% | 3,442,472 |
| 2018-10-18 | 2018-10-15 | 4.523 | 727,865 | +7,534 | 0.09% | 3,292,422 |
| 2018-10-08 | 2018-10-04 | 4.641 | 720,331 | -39,554 | 0.09% | 3,342,926 |
| 2018-10-05 | 2018-10-03 | 4.641 | 759,885 | +5,071 | 0.09% | 3,526,489 |
| 2018-10-04 | 2018-10-02 | 4.619 | 754,814 | -14,894 | 0.09% | 3,486,738 |
| 2018-09-28 | 2018-09-26 | 4.652 | 769,708 | -7,447 | 0.09% | 3,580,345 |
| 2018-09-27 | 2018-09-24 | 4.662 | 777,155 | -14,893 | 0.09% | 3,623,334 |
| 2018-09-26 | 2018-09-21 | 4.598 | 792,048 | -37,235 | 0.09% | 3,641,717 |
| 2018-09-24 | 2018-09-20 | 4.598 | 829,283 | +9,308 | 0.10% | 3,812,918 |
| 2018-09-11 | 2018-09-07 | 4.512 | 819,975 | +9,309 | 0.10% | 3,699,652 |
| 2018-09-10 | 2018-09-06 | 4.566 | 810,666 | +20,479 | 0.10% | 3,701,194 |
| 2018-09-07 | 2018-09-05 | 4.652 | 790,187 | -18,617 | 0.09% | 3,675,604 |
| 2018-08-30 | 2018-08-28 | 4.759 | 808,804 | -81,917 | 0.10% | 3,849,089 |
| 2018-08-29 | 2018-08-27 | 4.791 | 890,721 | +27,926 | 0.11% | 4,267,637 |
| 2018-08-27 | 2018-08-23 | 4.716 | 862,795 | +11,171 | 0.10% | 4,068,957 |
| 2018-08-24 | 2018-08-22 | 4.780 | 851,624 | +26,064 | 0.10% | 4,071,166 |
| 2018-08-23 | 2018-08-21 | 4.834 | 825,560 | +20,479 | 0.10% | 3,990,911 |
| 2018-08-09 | 2018-08-07 | 4.780 | 805,081 | -11,170 | 0.10% | 3,848,669 |
| 2018-07-31 | 2018-07-27 | 4.823 | 816,251 | -37,235 | 0.10% | 3,937,141 |
| 2018-07-30 | 2018-07-26 | 4.791 | 853,486 | -16,756 | 0.10% | 4,089,236 |
| 2018-07-27 | 2018-07-25 | 4.813 | 870,242 | +27,927 | 0.10% | 4,188,215 |
| 2018-07-25 | 2018-07-23 | 4.770 | 842,315 | +3,723 | 0.10% | 4,017,616 |
| 2018-07-24 | 2018-07-20 | 4.834 | 838,592 | +44,682 | 0.10% | 4,053,911 |
| 2018-07-13 | 2018-07-11 | 4.952 | 793,910 | +3,723 | 0.09% | 3,931,725 |
| 2018-07-12 | 2018-07-10 | 4.952 | 790,187 | +3,724 | 0.09% | 3,913,287 |
| 2018-07-10 | 2018-07-06 | 4.920 | 786,463 | +9,308 | 0.09% | 3,869,499 |
| 2018-07-06 | 2018-07-04 | 4.877 | 777,155 | +1,862 | 0.09% | 3,790,307 |
| 2018-07-04 | 2018-06-29 | 5.242 | 775,293 | -9,309 | 0.09% | 4,064,402 |
| 2018-06-29 | 2018-06-27 | 5.049 | 784,602 | -11,170 | 0.09% | 3,961,487 |
| 2018-06-27 | 2018-06-25 | 5.135 | 795,772 | -7,447 | 0.10% | 4,086,274 |
| 2018-06-26 | 2018-06-22 | 5.178 | 803,219 | +31,650 | 0.10% | 4,159,029 |
| 2018-06-22 | 2018-06-20 | 5.296 | 771,569 | +18,617 | 0.09% | 4,086,322 |
| 2018-06-21 | 2018-06-19 | 5.339 | 752,952 | -29,788 | 0.09% | 4,020,079 |
| 2018-06-19 | 2018-06-14 | 5.447 | 782,740 | +18,618 | 0.09% | 4,263,207 |
| 2018-06-14 | 2018-06-12 | 5.511 | 764,122 | +7,447 | 0.09% | 4,211,056 |
| 2018-06-12 | 2018-06-08 | 5.500 | 756,675 | +5,585 | 0.09% | 4,161,887 |
| 2018-06-08 | 2018-06-06 | 5.554 | 751,090 | +18,617 | 0.09% | 4,171,512 |
| 2018-06-07 | 2018-06-05 | 5.788 | 732,473 | -80,055 | 0.09% | 4,239,309 |
| 2018-06-06 | 2018-06-04 | 5.744 | 812,528 | +17,731 | 0.10% | 4,666,947 |
| 2018-06-04 | 2018-05-31 | 5.908 | 794,797 | -23,674 | 0.10% | 4,696,036 |
| 2018-06-01 | 2018-05-30 | 5.689 | 818,471 | -27,317 | 0.10% | 4,656,139 |
| 2018-05-28 | 2018-05-24 | 5.755 | 845,788 | -7,285 | 0.10% | 4,867,273 |
| 2018-05-25 | 2018-05-23 | 5.689 | 853,073 | +14,569 | 0.10% | 4,852,984 |
| 2018-05-24 | 2018-05-21 | 5.722 | 838,504 | +1,821 | 0.10% | 4,797,729 |
| 2018-05-23 | 2018-05-18 | 5.689 | 836,683 | +10,927 | 0.10% | 4,759,744 |
| 2018-05-17 | 2018-05-15 | 5.722 | 825,756 | +7,285 | 0.10% | 4,724,788 |
| 2018-05-16 | 2018-05-14 | 5.744 | 818,471 | +10,926 | 0.10% | 4,701,082 |
| 2018-05-15 | 2018-05-11 | 5.689 | 807,545 | +1,821 | 0.10% | 4,593,983 |
| 2018-05-14 | 2018-05-10 | 5.678 | 805,724 | +20,033 | 0.10% | 4,574,775 |
| 2018-05-11 | 2018-05-09 | 5.623 | 785,691 | +5,463 | 0.10% | 4,417,887 |
| 2018-05-10 | 2018-05-08 | 5.678 | 780,228 | -9,106 | 0.10% | 4,430,013 |
| 2018-05-08 | 2018-05-04 | 5.612 | 789,334 | +10,927 | 0.10% | 4,429,703 |
| 2018-05-04 | 2018-05-02 | 5.689 | 778,407 | +3,642 | 0.10% | 4,428,222 |
| 2018-05-02 | 2018-04-27 | 5.744 | 774,765 | +14,569 | 0.09% | 4,450,047 |
| 2018-04-23 | 2018-04-19 | 5.667 | 760,196 | +7,285 | 0.09% | 4,307,925 |
| 2018-04-19 | 2018-04-17 | 5.579 | 752,911 | -14,569 | 0.09% | 4,200,493 |
| 2018-04-18 | 2018-04-16 | 5.678 | 767,480 | +12,748 | 0.09% | 4,357,631 |
| 2018-04-17 | 2018-04-13 | 5.733 | 754,732 | +10,926 | 0.09% | 4,326,694 |
| 2018-04-16 | 2018-04-12 | 5.843 | 743,806 | +29,138 | 0.09% | 4,345,745 |
| 2018-04-13 | 2018-04-11 | 5.887 | 714,668 | -18,211 | 0.09% | 4,206,898 |
| 2018-04-12 | 2018-04-10 | 5.963 | 732,879 | +32,780 | 0.09% | 4,370,438 |
| 2018-04-11 | 2018-04-09 | 5.919 | 700,099 | -3,642 | 0.09% | 4,144,204 |
| 2018-04-06 | 2018-04-03 | 6.018 | 703,741 | +18,211 | 0.09% | 4,235,321 |
| 2018-04-04 | 2018-03-29 | 6.117 | 685,530 | -34,601 | 0.08% | 4,193,480 |
| 2018-04-03 | 2018-03-28 | 6.040 | 720,131 | +9,105 | 0.09% | 4,349,778 |
| 2018-03-29 | 2018-03-27 | 6.051 | 711,026 | +1,821 | 0.09% | 4,302,590 |
| 2018-03-28 | 2018-03-26 | 6.040 | 709,205 | +12,748 | 0.09% | 4,283,782 |
| 2018-03-27 | 2018-03-23 | 5.941 | 696,457 | -36,422 | 0.09% | 4,137,943 |
| 2018-03-26 | 2018-03-22 | 5.952 | 732,879 | -29,138 | 0.09% | 4,362,390 |
| 2018-03-23 | 2018-03-21 | 5.963 | 762,017 | +2,022 | 0.09% | 4,544,199 |
| 2018-03-22 | 2018-03-20 | 5.930 | 759,995 | -41,886 | 0.09% | 4,507,102 |
| 2018-03-21 | 2018-03-19 | 5.952 | 801,881 | -5,463 | 0.10% | 4,773,117 |
| 2018-03-20 | 2018-03-16 | 5.974 | 807,344 | +10,926 | 0.10% | 4,823,368 |
| 2018-03-16 | 2018-03-14 | 5.897 | 796,418 | +9,106 | 0.10% | 4,696,867 |
| 2018-03-15 | 2018-03-13 | 5.799 | 787,312 | -18,211 | 0.10% | 4,565,346 |
| 2018-03-14 | 2018-03-12 | 5.766 | 805,523 | +7,284 | 0.10% | 4,644,406 |
| 2018-03-13 | 2018-03-09 | 5.667 | 798,239 | +49,170 | 0.10% | 4,523,510 |
| 2018-03-08 | 2018-03-06 | 5.480 | 749,069 | -9,105 | 0.09% | 4,105,020 |
| 2018-03-07 | 2018-03-05 | 5.436 | 758,174 | +9,105 | 0.09% | 4,121,611 |
| 2018-03-05 | 2018-03-01 | 5.469 | 749,069 | -3,642 | 0.09% | 4,096,793 |
| 2018-03-02 | 2018-02-28 | 5.469 | 752,711 | +9,106 | 0.09% | 4,116,712 |
| 2018-03-01 | 2018-02-27 | 5.491 | 743,605 | -5,464 | 0.09% | 4,083,243 |
| 2018-02-28 | 2018-02-26 | 5.502 | 749,069 | +32,780 | 0.09% | 4,121,473 |
| 2018-02-27 | 2018-02-23 | 5.469 | 716,289 | +40,065 | 0.09% | 3,917,514 |
| 2018-02-26 | 2018-02-22 | 5.414 | 676,224 | +1,821 | 0.08% | 3,661,258 |
| 2018-02-23 | 2018-02-21 | 5.425 | 674,403 | +9,105 | 0.08% | 3,658,806 |
| 2018-02-22 | 2018-02-20 | 5.458 | 665,298 | +14,569 | 0.08% | 3,631,328 |
| 2018-02-21 | 2018-02-15 | 5.458 | 650,729 | +45,528 | 0.08% | 3,551,808 |
| 2018-02-20 | 2018-02-13 | 5.381 | 605,201 | +45,528 | 0.07% | 3,256,781 |
| 2018-02-13 | 2018-02-09 | 5.414 | 559,673 | -7,284 | 0.07% | 3,030,220 |
| 2018-02-09 | 2018-02-07 | 5.612 | 566,957 | -23,675 | 0.07% | 3,181,734 |
| 2018-02-08 | 2018-02-06 | 5.700 | 590,632 | -69,202 | 0.07% | 3,366,489 |
| 2018-02-07 | 2018-02-05 | 6.117 | 659,834 | +8,632 | 0.08% | 4,036,294 |
| 2018-02-05 | 2018-02-01 | 6.128 | 651,202 | +10,927 | 0.08% | 3,990,642 |
| 2018-02-02 | 2018-01-31 | 6.161 | 640,275 | -9,106 | 0.08% | 3,944,775 |
| 2018-01-30 | 2018-01-26 | 6.117 | 649,381 | -14,569 | 0.08% | 3,972,351 |
| 2018-01-29 | 2018-01-25 | 6.139 | 663,950 | +18,211 | 0.08% | 4,076,055 |
| 2018-01-26 | 2018-01-24 | 6.139 | 645,739 | -72,844 | 0.08% | 3,964,256 |
| 2018-01-25 | 2018-01-23 | 6.150 | 718,583 | -18,211 | 0.09% | 4,419,344 |
| 2018-01-24 | 2018-01-22 | 6.161 | 736,794 | -49,171 | 0.09% | 4,539,435 |
| 2018-01-23 | 2018-01-19 | 6.161 | 785,965 | +45,528 | 0.10% | 4,842,381 |
| 2018-01-22 | 2018-01-18 | 6.150 | 740,437 | +32,780 | 0.09% | 4,553,748 |
| 2018-01-17 | 2018-01-15 | 6.348 | 707,657 | -18,211 | 0.09% | 4,492,039 |
| 2018-01-16 | 2018-01-12 | 6.359 | 725,868 | -27,316 | 0.09% | 4,615,610 |
| 2018-01-15 | 2018-01-11 | 6.392 | 753,184 | -9,106 | 0.09% | 4,814,120 |
| 2018-01-12 | 2018-01-10 | 6.436 | 762,290 | +5,463 | 0.09% | 4,905,810 |
| 2018-01-11 | 2018-01-09 | 6.491 | 756,827 | +23,675 | 0.09% | 4,912,211 |
| 2018-01-05 | 2018-01-03 | 6.502 | 733,152 | -216,713 | 0.09% | 4,766,599 |
| 2018-01-04 | 2018-01-02 | 6.644 | 949,865 | +21,854 | 0.12% | 6,311,174 |
| 2018-01-03 | 2017-12-29 | 6.754 | 928,011 | +69,202 | 0.11% | 6,267,886 |
| 2018-01-02 | 2017-12-28 | 6.721 | 858,809 | +92,877 | 0.10% | 5,772,194 |
| 2017-12-29 | 2017-12-27 | 6.611 | 765,932 | +14,569 | 0.09% | 5,063,835 |
| 2017-12-28 | 2017-12-22 | 6.502 | 751,363 | -63,739 | 0.09% | 4,884,998 |
| 2017-12-27 | 2017-12-21 | 6.491 | 815,102 | +20,032 | 0.10% | 5,290,446 |
| 2017-12-22 | 2017-12-20 | 6.523 | 795,070 | +40,064 | 0.10% | 5,186,623 |
| 2017-12-21 | 2017-12-19 | 6.480 | 755,006 | -1,821 | 0.09% | 4,892,100 |
| 2017-12-20 | 2017-12-18 | 6.480 | 756,827 | +23,675 | 0.09% | 4,903,899 |
| 2017-12-19 | 2017-12-15 | 6.293 | 733,152 | +16,390 | 0.09% | 4,613,617 |
| 2017-12-18 | 2017-12-14 | 6.194 | 716,762 | +10,926 | 0.09% | 4,439,632 |
| 2017-12-12 | 2017-12-08 | 6.172 | 705,836 | -7,284 | 0.09% | 4,356,453 |
| 2017-12-08 | 2017-12-06 | 6.150 | 713,120 | -40,064 | 0.09% | 4,385,747 |
| 2017-12-07 | 2017-12-05 | 6.161 | 753,184 | +54,633 | 0.09% | 4,640,415 |
| 2017-12-06 | 2017-12-04 | 6.315 | 698,551 | +910 | 0.09% | 4,411,221 |
| 2017-11-30 | 2017-11-28 | 6.414 | 697,641 | +12,748 | 0.09% | 4,474,430 |
| 2017-11-27 | 2017-11-23 | 6.491 | 684,893 | -14,569 | 0.08% | 4,445,321 |
| 2017-11-23 | 2017-11-21 | 6.556 | 699,462 | +30,959 | 0.09% | 4,585,971 |
| 2017-11-22 | 2017-11-20 | 6.545 | 668,503 | -9,105 | 0.08% | 4,375,649 |
| 2017-11-21 | 2017-11-17 | 6.545 | 677,608 | +9,105 | 0.08% | 4,435,246 |
| 2017-11-20 | 2017-11-16 | 6.600 | 668,503 | +47,349 | 0.08% | 4,412,358 |
| 2017-11-17 | 2017-11-15 | 6.622 | 621,154 | +173,006 | 0.08% | 4,113,481 |
| 2017-11-16 | 2017-11-14 | 6.666 | 448,148 | +162,079 | 0.05% | 2,987,466 |
| 2017-11-15 | 2017-11-13 | 6.512 | 286,069 | -32,780 | 0.03% | 1,863,024 |
| 2017-11-14 | 2017-11-10 | 6.447 | 318,849 | +18,211 | 0.04% | 2,055,493 |
| 2017-11-13 | 2017-11-09 | 6.425 | 300,638 | +10,927 | 0.04% | 1,931,491 |
| 2017-11-10 | 2017-11-08 | 6.348 | 289,711 | -7,284 | 0.04% | 1,839,017 |
| 2017-11-09 | 2017-11-07 | 6.370 | 296,995 | -58,276 | 0.04% | 1,891,777 |
| 2017-11-08 | 2017-11-06 | 6.106 | 355,271 | -36,422 | 0.04% | 2,169,339 |
| 2017-11-07 | 2017-11-03 | 6.150 | 391,693 | -9,106 | 0.05% | 2,408,944 |
| 2017-10-18 | 2017-10-16 | 6.249 | 400,799 | +5,463 | 0.05% | 2,504,562 |
| 2017-10-16 | 2017-10-12 | 6.205 | 395,336 | +19,036 | 0.05% | 2,453,057 |
| 2017-10-12 | 2017-10-10 | 6.249 | 376,300 | +36,423 | 0.05% | 2,351,470 |
| 2017-10-11 | 2017-10-09 | 6.260 | 339,877 | +23,674 | 0.04% | 2,127,598 |
| 2017-10-10 | 2017-10-06 | 6.260 | 316,203 | +85,593 | 0.04% | 1,979,401 |
| 2017-10-09 | 2017-10-04 | 6.183 | 230,610 | +9,105 | 0.03% | 1,425,868 |
| 2017-10-04 | 2017-09-29 | 6.364 | 221,505 | -25,383 | 0.03% | 1,409,720 |
| 2017-10-03 | 2017-09-28 | 6.420 | 246,888 | +27,105 | 0.03% | 1,584,927 |
| 2017-09-29 | 2017-09-27 | 6.497 | 219,783 | -9,035 | 0.03% | 1,427,952 |
| 2017-09-28 | 2017-09-26 | 6.298 | 228,818 | +9,035 | 0.03% | 1,441,066 |
| 2017-09-26 | 2017-09-22 | 6.342 | 219,783 | +903 | 0.03% | 1,393,895 |
| 2017-09-25 | 2017-09-21 | 6.375 | 218,880 | -7,228 | 0.03% | 1,395,436 |
| 2017-09-22 | 2017-09-20 | 6.309 | 226,108 | +9,035 | 0.03% | 1,426,501 |
| 2017-09-21 | 2017-09-19 | 6.375 | 217,073 | +989 | 0.03% | 1,383,916 |
| 2017-09-20 | 2017-09-18 | 6.431 | 216,084 | +1,807 | 0.03% | 1,389,569 |
| 2017-09-19 | 2017-09-15 | 6.375 | 214,277 | +7,227 | 0.03% | 1,366,090 |
| 2017-09-15 | 2017-09-13 | 6.630 | 207,050 | +7,228 | 0.03% | 1,372,725 |
| 2017-09-07 | 2017-09-05 | 6.575 | 199,822 | +18,070 | 0.02% | 1,313,745 |
| 2017-09-06 | 2017-09-04 | 6.475 | 181,752 | -9,035 | 0.02% | 1,176,837 |
| 2017-09-05 | 2017-09-01 | 6.464 | 190,787 | +18,070 | 0.02% | 1,233,227 |
| 2017-08-31 | 2017-08-29 | 6.276 | 172,717 | +9,034 | 0.02% | 1,083,926 |
| 2017-08-29 | 2017-08-25 | 6.519 | 163,683 | +3,614 | 0.02% | 1,067,088 |
| 2017-08-28 | 2017-08-24 | 6.486 | 160,069 | +5,421 | 0.02% | 1,038,213 |
| 2017-08-21 | 2017-08-17 | 6.254 | 154,648 | +1,807 | 0.02% | 967,106 |
| 2017-08-18 | 2017-08-16 | 6.209 | 152,841 | -1,501 | 0.02% | 949,039 |
| 2017-08-15 | 2017-08-11 | 6.198 | 154,342 | -5,775 | 0.02% | 956,651 |
| 2017-08-14 | 2017-08-10 | 6.198 | 160,117 | -12,649 | 0.02% | 992,446 |
| 2017-08-11 | 2017-08-09 | 6.287 | 172,766 | -10,842 | 0.02% | 1,086,146 |
| 2017-08-07 | 2017-08-03 | 6.442 | 183,608 | +2,302 | 0.02% | 1,182,758 |
| 2017-08-04 | 2017-08-02 | 6.397 | 181,306 | -46,981 | 0.02% | 1,159,902 |
| 2017-08-02 | 2017-07-31 | 6.774 | 228,287 | +9,035 | 0.03% | 1,546,372 |
| 2017-07-28 | 2017-07-26 | 6.818 | 219,252 | +1,312 | 0.03% | 1,494,878 |
| 2017-07-25 | 2017-07-21 | 6.785 | 217,940 | +53,903 | 0.03% | 1,478,696 |
| 2017-07-24 | 2017-07-20 | 6.984 | 164,037 | +9,035 | 0.02% | 1,145,652 |
| 2017-07-20 | 2017-07-18 | 7.084 | 155,002 | -23,490 | 0.02% | 1,097,991 |
| 2017-07-19 | 2017-07-17 | 7.106 | 178,492 | +10,841 | 0.02% | 1,268,339 |
| 2017-07-18 | 2017-07-14 | 7.205 | 167,651 | -7,228 | 0.02% | 1,208,004 |
| 2017-07-14 | 2017-07-12 | 7.250 | 174,879 | +5,421 | 0.02% | 1,267,828 |
| 2017-07-13 | 2017-07-11 | 7.327 | 169,458 | +5,421 | 0.02% | 1,241,657 |
| 2017-07-12 | 2017-07-10 | 7.205 | 164,037 | -5,421 | 0.02% | 1,181,964 |
| 2017-07-11 | 2017-07-07 | 7.217 | 169,458 | -5,421 | 0.02% | 1,222,900 |
| 2017-07-10 | 2017-07-06 | 7.371 | 174,879 | -28,911 | 0.02% | 1,289,120 |
| 2017-07-06 | 2017-07-04 | 7.471 | 203,790 | -32,525 | 0.02% | 1,522,538 |
| 2017-07-05 | 2017-07-03 | 7.526 | 236,315 | -32,525 | 0.03% | 1,778,614 |
| 2017-07-04 | 2017-06-30 | 7.582 | 268,840 | -25,348 | 0.03% | 2,038,290 |
| 2017-07-03 | 2017-06-29 | 7.549 | 294,188 | +36,140 | 0.04% | 2,220,704 |
| 2017-06-30 | 2017-06-28 | 7.383 | 258,048 | -19,827 | 0.03% | 1,905,056 |
| 2017-06-29 | 2017-06-27 | 7.582 | 277,875 | -66,858 | 0.03% | 2,106,791 |
| 2017-06-27 | 2017-06-23 | 7.748 | 344,733 | -14,455 | 0.04% | 2,670,929 |
| 2017-06-26 | 2017-06-22 | 7.759 | 359,188 | -21,684 | 0.04% | 2,786,899 |
| 2017-06-23 | 2017-06-21 | 7.759 | 380,872 | -34,332 | 0.05% | 2,955,143 |
| 2017-06-22 | 2017-06-20 | 7.792 | 415,204 | -50,595 | 0.05% | 3,235,308 |
| 2017-06-21 | 2017-06-19 | 7.881 | 465,799 | +7,024 | 0.06% | 3,670,794 |
| 2017-06-20 | 2017-06-16 | 7.870 | 458,775 | +153,591 | 0.06% | 3,610,362 |
| 2017-06-19 | 2017-06-15 | 7.715 | 305,184 | +21,684 | 0.04% | 2,354,377 |
| 2017-06-14 | 2017-06-12 | 7.526 | 283,500 | -32,526 | 0.03% | 2,133,749 |
| 2017-06-13 | 2017-06-09 | 7.582 | 316,026 | -5,420 | 0.04% | 2,396,044 |
| 2017-06-12 | 2017-06-08 | 7.727 | 321,446 | +14,455 | 0.04% | 2,483,813 |
| 2017-06-09 | 2017-06-07 | 7.615 | 306,991 | +41,461 | 0.04% | 2,337,691 |
| 2017-06-08 | 2017-06-06 | 7.536 | 265,530 | +38,863 | 0.03% | 2,001,127 |
| 2017-06-05 | 2017-06-01 | 7.088 | 226,667 | -57,068 | 0.03% | 1,606,561 |
| 2017-06-02 | 2017-05-31 | 7.189 | 283,735 | -31,899 | 0.03% | 2,039,683 |
| 2017-06-01 | 2017-05-29 | 7.256 | 315,634 | -48,150 | 0.04% | 2,290,234 |
| 2017-05-31 | 2017-05-26 | 7.346 | 363,784 | -3,567 | 0.04% | 2,672,247 |
| 2017-05-29 | 2017-05-25 | 7.357 | 367,351 | +1,783 | 0.04% | 2,702,569 |
| 2017-05-26 | 2017-05-24 | 7.256 | 365,568 | +16,051 | 0.04% | 2,652,554 |
| 2017-05-25 | 2017-05-23 | 7.110 | 349,517 | -14,267 | 0.04% | 2,485,131 |
| 2017-05-24 | 2017-05-22 | 7.099 | 363,784 | +5,350 | 0.04% | 2,582,492 |
| 2017-05-23 | 2017-05-19 | 7.043 | 358,434 | +37,821 | 0.04% | 2,524,414 |
| 2017-05-22 | 2017-05-18 | 6.863 | 320,613 | -5,350 | 0.04% | 2,200,515 |
| 2017-05-19 | 2017-05-17 | 6.976 | 325,963 | +19,617 | 0.04% | 2,273,790 |
| 2017-05-18 | 2017-05-16 | 6.718 | 306,346 | +41,017 | 0.04% | 2,057,931 |
| 2017-05-17 | 2017-05-15 | 6.471 | 265,329 | -8,025 | 0.03% | 1,716,929 |
| 2017-05-16 | 2017-05-12 | 6.359 | 273,354 | +3,567 | 0.03% | 1,738,202 |
| 2017-05-15 | 2017-05-11 | 6.258 | 269,787 | -3,567 | 0.03% | 1,688,290 |
| 2017-05-12 | 2017-05-10 | 6.146 | 273,354 | +14,267 | 0.03% | 1,679,955 |
| 2017-05-11 | 2017-05-09 | 6.011 | 259,087 | -53,501 | 0.03% | 1,557,407 |
| 2017-05-10 | 2017-05-08 | 5.820 | 312,588 | +23,184 | 0.04% | 1,819,413 |
| 2017-05-04 | 2017-04-28 | 5.776 | 289,404 | -1,783 | 0.04% | 1,671,489 |
| 2017-05-02 | 2017-04-27 | 5.776 | 291,187 | -8,917 | 0.04% | 1,681,787 |
| 2017-04-28 | 2017-04-26 | 5.753 | 300,104 | -23,184 | 0.04% | 1,726,557 |
| 2017-04-27 | 2017-04-25 | 5.731 | 323,288 | -8,917 | 0.04% | 1,852,688 |
| 2017-04-26 | 2017-04-24 | 5.720 | 332,205 | -8,916 | 0.04% | 1,900,063 |
| 2017-04-25 | 2017-04-21 | 5.697 | 341,121 | -74,901 | 0.04% | 1,943,408 |
| 2017-04-24 | 2017-04-20 | 5.731 | 416,022 | -3,567 | 0.05% | 2,384,124 |
| 2017-04-21 | 2017-04-19 | 5.720 | 419,589 | -119,485 | 0.05% | 2,399,860 |
| 2017-04-20 | 2017-04-18 | 5.708 | 539,074 | -39,234 | 0.07% | 3,077,215 |
| 2017-04-19 | 2017-04-13 | 5.652 | 578,308 | -1,434 | 0.07% | 3,268,748 |
| 2017-04-18 | 2017-04-12 | 5.574 | 579,742 | -174,769 | 0.07% | 3,231,342 |
| 2017-04-13 | 2017-04-11 | 5.506 | 754,511 | +74,901 | 0.09% | 4,154,692 |
| 2017-04-12 | 2017-04-10 | 5.406 | 679,610 | -17,833 | 0.08% | 3,673,656 |
| 2017-04-11 | 2017-04-07 | 5.316 | 697,443 | -10,700 | 0.09% | 3,707,480 |
| 2017-04-10 | 2017-04-06 | 5.181 | 708,143 | +1,783 | 0.09% | 3,669,059 |
| 2017-04-07 | 2017-04-05 | 5.024 | 706,360 | -60,634 | 0.09% | 3,548,917 |
| 2017-04-05 | 2017-03-31 | 4.845 | 766,994 | -12,484 | 0.09% | 3,715,929 |
| 2017-04-03 | 2017-03-30 | 4.834 | 779,478 | +48,151 | 0.10% | 3,767,670 |
| 2017-03-31 | 2017-03-29 | 4.778 | 731,327 | -17,834 | 0.09% | 3,493,920 |
| 2017-03-30 | 2017-03-28 | 4.789 | 749,161 | -37,450 | 0.09% | 3,587,524 |
| 2017-03-29 | 2017-03-27 | 4.800 | 786,611 | -62,418 | 0.10% | 3,775,683 |
| 2017-03-28 | 2017-03-24 | 4.800 | 849,029 | -24,967 | 0.10% | 4,075,285 |
| 2017-03-24 | 2017-03-22 | 4.766 | 873,996 | -55,284 | 0.11% | 4,165,720 |
| 2017-03-23 | 2017-03-21 | 4.778 | 929,280 | -35,667 | 0.11% | 4,439,642 |
| 2017-03-22 | 2017-03-20 | 4.778 | 964,947 | +58,851 | 0.12% | 4,610,041 |
| 2017-03-21 | 2017-03-17 | 4.766 | 906,096 | -26,750 | 0.11% | 4,318,718 |
| 2017-03-20 | 2017-03-16 | 4.766 | 932,846 | +137,318 | 0.11% | 4,446,217 |
| 2017-03-15 | 2017-03-13 | 4.744 | 795,528 | +24,967 | 0.10% | 3,773,875 |
| 2017-03-14 | 2017-03-10 | 4.744 | 770,561 | +58,851 | 0.09% | 3,655,435 |
| 2017-03-13 | 2017-03-09 | 4.744 | 711,710 | -89,168 | 0.09% | 3,376,254 |
| 2017-03-10 | 2017-03-08 | 4.744 | 800,878 | +37,451 | 0.10% | 3,799,255 |
| 2017-03-09 | 2017-03-07 | 4.766 | 763,427 | +89,167 | 0.09% | 3,638,716 |
| 2017-03-08 | 2017-03-06 | 4.766 | 674,260 | -74,901 | 0.08% | 3,213,720 |
| 2017-03-07 | 2017-03-03 | 4.755 | 749,161 | +44,584 | 0.09% | 3,562,318 |
| 2017-03-01 | 2017-02-27 | 4.766 | 704,577 | -73,117 | 0.09% | 3,358,220 |
| 2017-02-27 | 2017-02-23 | 4.766 | 777,694 | -10,700 | 0.10% | 3,706,717 |
| 2017-02-23 | 2017-02-21 | 4.789 | 788,394 | +7,133 | 0.10% | 3,775,399 |
| 2017-02-22 | 2017-02-20 | 4.733 | 781,261 | +62,417 | 0.10% | 3,697,433 |
| 2017-02-17 | 2017-02-15 | 4.822 | 718,844 | +28,534 | 0.09% | 3,466,529 |
| 2017-02-16 | 2017-02-14 | 4.822 | 690,310 | -10,700 | 0.08% | 3,328,928 |
| 2017-02-15 | 2017-02-13 | 4.822 | 701,010 | -23,184 | 0.09% | 3,380,527 |
| 2017-02-10 | 2017-02-08 | 4.811 | 724,194 | +8,917 | 0.09% | 3,484,207 |
| 2017-02-08 | 2017-02-06 | 4.789 | 715,277 | +5,350 | 0.09% | 3,425,262 |
| 2017-02-07 | 2017-02-03 | 4.822 | 709,927 | -17,833 | 0.09% | 3,423,528 |
| 2017-02-03 | 2017-02-01 | 4.800 | 727,760 | -1,784 | 0.09% | 3,493,202 |
| 2017-01-24 | 2017-01-20 | 4.755 | 729,544 | -17,833 | 0.09% | 3,469,038 |
| 2017-01-05 | 2017-01-03 | 4.755 | 747,377 | -5,350 | 0.09% | 3,553,835 |
| 2016-12-30 | 2016-12-28 | 4.744 | 752,727 | +14,267 | 0.09% | 3,570,833 |
| 2016-12-23 | 2016-12-21 | 4.778 | 738,460 | +8,916 | 0.09% | 3,527,998 |
| 2016-12-22 | 2016-12-20 | 4.755 | 729,544 | +24,967 | 0.09% | 3,469,038 |
| 2016-12-21 | 2016-12-19 | 4.789 | 704,577 | +5,350 | 0.09% | 3,374,023 |
| 2016-12-20 | 2016-12-16 | 4.811 | 699,227 | -8,916 | 0.09% | 3,364,087 |
| 2016-12-19 | 2016-12-15 | 4.778 | 708,143 | +8,916 | 0.09% | 3,383,158 |
| 2016-12-16 | 2016-12-14 | 4.822 | 699,227 | +12,484 | 0.09% | 3,371,929 |
| 2016-12-12 | 2016-12-08 | 4.811 | 686,743 | +8,917 | 0.08% | 3,304,024 |
| 2016-11-30 | 2016-11-28 | 4.822 | 677,826 | -23 | 0.08% | 3,268,725 |
| 2016-11-11 | 2016-11-09 | 4.766 | 677,849 | -46,367 | 0.08% | 3,230,826 |
| 2016-10-24 | 2016-10-19 | 4.867 | 724,216 | +22 | 0.09% | 3,524,922 |
| 2016-10-17 | 2016-10-13 | 4.890 | 724,194 | +892 | 0.09% | 3,541,059 |
| 2016-10-14 | 2016-10-12 | 4.912 | 723,302 | -7,133 | 0.09% | 3,552,921 |
| 2016-10-12 | 2016-10-07 | 4.957 | 730,435 | +2,675 | 0.09% | 3,620,725 |
| 2016-10-06 | 2016-10-04 | 4.991 | 727,760 | +14,267 | 0.09% | 3,632,249 |
| 2016-10-05 | 2016-10-03 | 4.946 | 713,493 | +6,471 | 0.09% | 3,528,743 |
| 2016-09-21 | 2016-09-19 | 4.855 | 707,022 | +14,138 | 0.09% | 3,432,726 |
| 2016-09-08 | 2016-09-06 | 4.991 | 692,884 | +8,835 | 0.08% | 3,458,183 |
| 2016-08-30 | 2016-08-26 | 4.719 | 684,049 | +7,069 | 0.08% | 3,228,287 |
| 2016-08-29 | 2016-08-25 | 4.561 | 676,980 | -37,994 | 0.08% | 3,087,662 |
| 2016-08-25 | 2016-08-23 | 4.335 | 714,974 | -12,370 | 0.09% | 3,099,116 |
| 2016-08-24 | 2016-08-22 | 4.323 | 727,344 | -7,069 | 0.09% | 3,144,504 |
| 2016-08-23 | 2016-08-19 | 4.312 | 734,413 | -31,809 | 0.09% | 3,166,753 |
| 2016-08-22 | 2016-08-18 | 4.312 | 766,222 | -5,302 | 0.09% | 3,303,912 |
| 2016-08-18 | 2016-08-16 | 4.301 | 771,524 | -5,302 | 0.09% | 3,318,042 |
| 2016-08-17 | 2016-08-15 | 4.289 | 776,826 | -3,534 | 0.10% | 3,332,053 |
| 2016-08-16 | 2016-08-12 | 4.312 | 780,360 | -40,645 | 0.10% | 3,364,874 |
| 2016-08-12 | 2016-08-10 | 4.301 | 821,005 | -38,878 | 0.10% | 3,530,842 |
| 2016-08-11 | 2016-08-09 | 4.289 | 859,883 | -137,840 | 0.11% | 3,688,310 |
| 2016-08-10 | 2016-08-08 | 4.289 | 997,723 | -28,275 | 0.12% | 4,279,550 |
| 2016-08-09 | 2016-08-05 | 4.289 | 1,025,998 | -22,090 | 0.13% | 4,400,830 |
| 2016-08-08 | 2016-08-04 | 4.289 | 1,048,088 | -35,343 | 0.13% | 4,495,581 |
| 2016-08-05 | 2016-08-03 | 4.301 | 1,083,431 | -19,439 | 0.13% | 4,659,440 |
| 2016-08-03 | 2016-07-29 | 4.301 | 1,102,870 | -35,344 | 0.14% | 4,743,040 |
| 2016-08-01 | 2016-07-28 | 4.278 | 1,138,214 | -31,809 | 0.14% | 4,869,278 |
| 2016-07-29 | 2016-07-27 | 4.233 | 1,170,023 | -15,905 | 0.14% | 4,952,390 |
| 2016-07-27 | 2016-07-25 | 4.278 | 1,185,928 | -40,645 | 0.15% | 5,073,399 |
| 2016-07-26 | 2016-07-22 | 4.278 | 1,226,573 | -22,974 | 0.15% | 5,247,278 |
| 2016-07-25 | 2016-07-21 | 4.267 | 1,249,547 | -21,206 | 0.15% | 5,331,419 |
| 2016-07-22 | 2016-07-20 | 4.267 | 1,270,753 | -19,439 | 0.16% | 5,421,898 |
| 2016-07-21 | 2016-07-19 | 4.255 | 1,290,192 | -196,157 | 0.16% | 5,490,237 |
| 2016-07-20 | 2016-07-18 | 4.255 | 1,486,349 | +15,905 | 0.18% | 6,324,956 |
| 2016-07-19 | 2016-07-15 | 4.346 | 1,470,444 | -8,836 | 0.18% | 6,390,408 |
| 2016-07-18 | 2016-07-14 | 4.301 | 1,479,280 | -19,439 | 0.18% | 6,361,842 |
| 2016-07-15 | 2016-07-13 | 4.301 | 1,498,719 | -12,370 | 0.18% | 6,445,442 |
| 2016-07-14 | 2016-07-12 | 4.301 | 1,511,089 | -40,646 | 0.19% | 6,498,641 |
| 2016-07-12 | 2016-07-08 | 4.131 | 1,551,735 | -95,427 | 0.19% | 6,410,019 |
| 2016-07-11 | 2016-07-07 | 4.346 | 1,647,162 | -33,577 | 0.20% | 7,158,407 |
| 2016-07-08 | 2016-07-06 | 4.335 | 1,680,739 | -30,042 | 0.21% | 7,285,308 |
| 2016-07-07 | 2016-07-05 | 4.323 | 1,710,781 | -15,905 | 0.21% | 7,396,166 |
| 2016-07-06 | 2016-07-04 | 4.323 | 1,726,686 | -49,481 | 0.21% | 7,464,928 |
| 2016-07-05 | 2016-06-30 | 4.323 | 1,776,167 | -61,851 | 0.22% | 7,678,847 |
| 2016-06-30 | 2016-06-28 | 4.165 | 1,838,018 | +8,836 | 0.23% | 7,655,022 |
| 2016-06-29 | 2016-06-27 | 4.074 | 1,829,182 | +11,487 | 0.22% | 7,452,608 |
| 2016-06-22 | 2016-06-20 | 4.108 | 1,817,695 | -7,069 | 0.22% | 7,467,522 |
| 2016-06-21 | 2016-06-17 | 4.029 | 1,824,764 | +7,069 | 0.22% | 7,352,001 |
| 2016-06-06 | 2016-06-02 | 3.953 | 1,817,695 | +48,115 | 0.22% | 7,184,553 |
| 2016-05-23 | 2016-05-19 | 3.929 | 1,769,580 | -3,441 | 0.22% | 6,953,232 |
| 2016-04-11 | 2016-04-07 | 4.278 | 1,773,021 | +72,257 | 0.22% | 7,585,103 |
| 2016-03-31 | 2016-03-29 | 4.487 | 1,700,764 | -3,441 | 0.21% | 7,631,873 |
| 2016-03-24 | 2016-03-22 | 4.325 | 1,704,205 | +5,162 | 0.21% | 7,369,951 |
| 2016-03-23 | 2016-03-21 | 4.359 | 1,699,043 | +13,763 | 0.21% | 7,406,882 |
| 2016-03-22 | 2016-03-18 | 4.487 | 1,685,280 | +440,423 | 0.21% | 7,562,392 |
| 2016-03-10 | 2016-03-08 | 4.766 | 1,244,857 | -8,602 | 0.16% | 5,933,393 |
| 2016-03-08 | 2016-03-04 | 4.638 | 1,253,459 | -5,161 | 0.16% | 5,814,104 |
| 2016-02-24 | 2016-02-22 | 4.452 | 1,258,620 | +13,763 | 0.16% | 5,603,936 |
| 2016-02-17 | 2016-02-15 | 4.511 | 1,244,857 | -1,720 | 0.16% | 5,615,016 |
| 2016-02-12 | 2016-02-05 | 4.441 | 1,246,577 | -3,441 | 0.16% | 5,535,824 |
| 2016-02-05 | 2016-02-03 | 4.429 | 1,250,018 | +10,322 | 0.16% | 5,536,573 |
| 2016-02-04 | 2016-02-02 | 4.429 | 1,239,696 | +10,323 | 0.16% | 5,490,855 |
| 2016-01-15 | 2016-01-13 | 4.848 | 1,229,373 | +12,042 | 0.15% | 5,959,633 |
| 2016-01-08 | 2016-01-06 | 5.057 | 1,217,331 | -10,322 | 0.15% | 6,155,988 |
| 2016-01-06 | 2016-01-04 | 5.359 | 1,227,653 | +12,903 | 0.15% | 6,579,249 |
| 2016-01-05 | 2015-12-31 | 5.406 | 1,214,750 | -12,043 | 0.15% | 6,566,586 |
| 2015-12-23 | 2015-12-21 | 4.929 | 1,226,793 | -5,161 | 0.15% | 6,046,958 |
| 2015-12-22 | 2015-12-18 | 4.859 | 1,231,954 | -8,602 | 0.15% | 5,986,467 |
| 2015-12-21 | 2015-12-17 | 4.650 | 1,240,556 | -10,322 | 0.16% | 5,768,676 |
| 2015-12-18 | 2015-12-16 | 4.452 | 1,250,878 | -17,204 | 0.16% | 5,569,466 |
| 2015-12-04 | 2015-12-02 | 4.452 | 1,268,082 | +10,322 | 0.16% | 5,646,065 |
| 2015-12-03 | 2015-12-01 | 4.452 | 1,257,760 | +12,043 | 0.16% | 5,600,107 |
| 2015-11-27 | 2015-11-25 | 4.406 | 1,245,717 | +6,881 | 0.16% | 5,488,560 |
| 2015-11-11 | 2015-11-09 | 4.662 | 1,238,836 | +8,602 | 0.16% | 5,775,080 |
| 2015-11-09 | 2015-11-05 | 4.638 | 1,230,234 | +17,204 | 0.15% | 5,706,376 |
| 2015-10-12 | 2015-10-08 | 4.673 | 1,213,030 | +861 | 0.15% | 5,668,882 |
| 2015-10-07 | 2015-10-05 | 4.662 | 1,212,169 | -3,441 | 0.15% | 5,650,766 |
| 2015-10-06 | 2015-10-02 | 4.732 | 1,215,610 | -10,323 | 0.15% | 5,752,164 |
| 2015-10-05 | 2015-09-30 | 4.732 | 1,225,933 | +12,169 | 0.15% | 5,801,012 |
| 2015-10-02 | 2015-09-29 | 4.744 | 1,213,764 | -61,320 | 0.15% | 5,757,681 |
| 2015-09-30 | 2015-09-25 | 4.744 | 1,275,084 | -10,220 | 0.16% | 6,048,562 |
| 2015-09-25 | 2015-09-23 | 4.755 | 1,285,304 | -17,033 | 0.16% | 6,112,133 |
| 2015-09-17 | 2015-09-15 | 4.755 | 1,302,337 | -59,617 | 0.17% | 6,193,132 |
| 2015-09-15 | 2015-09-11 | 4.791 | 1,361,954 | -25,550 | 0.17% | 6,524,610 |
| 2015-09-14 | 2015-09-10 | 4.791 | 1,387,504 | -28,956 | 0.18% | 6,647,010 |
| 2015-09-11 | 2015-09-09 | 4.814 | 1,416,460 | -13,627 | 0.18% | 6,818,991 |
| 2015-09-10 | 2015-09-08 | 4.732 | 1,430,087 | -56,210 | 0.18% | 6,767,051 |
| 2015-09-07 | 2015-09-02 | 4.755 | 1,486,297 | -110,716 | 0.19% | 7,067,935 |
| 2015-09-04 | 2015-09-01 | 4.779 | 1,597,013 | -52,803 | 0.20% | 7,631,938 |
| 2015-08-31 | 2015-08-27 | 4.849 | 1,649,816 | -27,253 | 0.21% | 8,000,507 |
| 2015-08-28 | 2015-08-26 | 4.755 | 1,677,069 | -5,110 | 0.21% | 7,975,132 |
| 2015-08-27 | 2015-08-25 | 4.579 | 1,682,179 | -25,550 | 0.21% | 7,703,157 |
| 2015-08-26 | 2015-08-24 | 4.591 | 1,707,729 | -68,133 | 0.22% | 7,840,209 |
| 2015-08-24 | 2015-08-20 | 4.885 | 1,775,862 | -95,387 | 0.23% | 8,674,301 |
| 2015-08-20 | 2015-08-18 | 5.166 | 1,871,249 | -17,033 | 0.24% | 9,667,545 |
| 2015-07-29 | 2015-07-27 | 5.225 | 1,888,282 | +20,440 | 0.24% | 9,866,402 |
| 2015-07-28 | 2015-07-24 | 5.436 | 1,867,842 | +1,703 | 0.24% | 10,154,372 |
| 2015-07-27 | 2015-07-23 | 5.378 | 1,866,139 | +1,704 | 0.24% | 10,035,555 |
| 2015-07-21 | 2015-07-17 | 5.483 | 1,864,435 | +3,406 | 0.24% | 10,223,417 |
| 2015-07-17 | 2015-07-15 | 5.389 | 1,861,029 | +20,440 | 0.24% | 10,029,927 |
| 2015-07-14 | 2015-07-10 | 5.342 | 1,840,589 | +6,813 | 0.23% | 9,833,320 |
| 2015-07-10 | 2015-07-08 | 5.225 | 1,833,776 | +11,924 | 0.23% | 9,581,605 |
| 2015-07-09 | 2015-07-07 | 5.519 | 1,821,852 | -8,517 | 0.23% | 10,054,093 |
| 2015-07-08 | 2015-07-06 | 5.554 | 1,830,369 | -5,110 | 0.23% | 10,165,570 |
| 2015-07-07 | 2015-07-03 | 5.695 | 1,835,479 | -10,220 | 0.23% | 10,452,571 |
| 2015-06-30 | 2015-06-26 | 5.777 | 1,845,699 | -22,143 | 0.23% | 10,662,473 |
| 2015-06-29 | 2015-06-25 | 5.777 | 1,867,842 | +11,923 | 0.24% | 10,790,391 |
| 2015-06-26 | 2015-06-24 | 5.742 | 1,855,919 | -17,033 | 0.24% | 10,656,138 |
| 2015-06-25 | 2015-06-23 | 5.706 | 1,872,952 | -13,627 | 0.24% | 10,687,961 |
| 2015-06-24 | 2015-06-22 | 5.660 | 1,886,579 | -6,813 | 0.24% | 10,677,117 |
| 2015-06-19 | 2015-06-17 | 5.472 | 1,893,392 | +6,813 | 0.24% | 10,359,968 |
| 2015-06-18 | 2015-06-16 | 5.472 | 1,886,579 | +47,694 | 0.24% | 10,322,689 |
| 2015-06-17 | 2015-06-15 | 5.472 | 1,838,885 | -32,364 | 0.23% | 10,061,725 |
| 2015-06-12 | 2015-06-10 | 5.542 | 1,871,249 | -11,923 | 0.24% | 10,370,639 |
| 2015-06-10 | 2015-06-08 | 5.601 | 1,883,172 | -1,703 | 0.24% | 10,547,276 |
| 2015-06-09 | 2015-06-05 | 5.554 | 1,884,875 | +11,923 | 0.24% | 10,468,288 |
| 2015-06-08 | 2015-06-04 | 5.874 | 1,872,952 | -78,353 | 0.24% | 11,002,498 |
| 2015-06-05 | 2015-06-03 | 5.826 | 1,951,305 | +19,738 | 0.25% | 11,368,819 |
| 2015-06-04 | 2015-06-02 | 5.874 | 1,931,567 | -11,630 | 0.25% | 11,346,827 |
| 2015-06-03 | 2015-06-01 | 5.862 | 1,943,197 | -23,260 | 0.25% | 11,391,754 |
| 2015-06-02 | 2015-05-29 | 5.766 | 1,966,457 | -24,922 | 0.26% | 11,338,740 |
| 2015-06-01 | 2015-05-28 | 5.706 | 1,991,379 | +43,198 | 0.26% | 11,362,583 |
| 2015-05-29 | 2015-05-27 | 5.730 | 1,948,181 | +26,583 | 0.25% | 11,163,004 |
| 2015-05-27 | 2015-05-22 | 5.778 | 1,921,598 | -4,984 | 0.25% | 11,103,211 |
| 2015-05-22 | 2015-05-20 | 5.754 | 1,926,582 | -13,292 | 0.25% | 11,085,626 |
| 2015-05-21 | 2015-05-19 | 5.742 | 1,939,874 | -29,906 | 0.25% | 11,138,757 |
| 2015-05-20 | 2015-05-18 | 5.742 | 1,969,780 | -56,489 | 0.26% | 11,310,477 |
| 2015-05-19 | 2015-05-15 | 5.778 | 2,026,269 | -38,213 | 0.26% | 11,708,012 |
| 2015-05-18 | 2015-05-14 | 5.718 | 2,064,482 | +9,969 | 0.27% | 11,804,553 |
| 2015-05-15 | 2015-05-13 | 5.730 | 2,054,513 | -1,662 | 0.27% | 11,772,282 |
| 2015-05-13 | 2015-05-11 | 5.802 | 2,056,175 | -18,276 | 0.27% | 11,930,316 |
| 2015-05-11 | 2015-05-07 | 5.790 | 2,074,451 | -14,953 | 0.27% | 12,011,385 |
| 2015-05-08 | 2015-05-06 | 5.862 | 2,089,404 | -46,520 | 0.27% | 12,248,875 |
| 2015-05-07 | 2015-05-05 | 5.850 | 2,135,924 | +6,646 | 0.28% | 12,495,881 |
| 2015-05-05 | 2015-04-30 | 5.790 | 2,129,278 | +4,984 | 0.28% | 12,328,841 |
| 2015-05-04 | 2015-04-29 | 5.694 | 2,124,294 | +16,448 | 0.28% | 12,095,410 |
| 2015-04-30 | 2015-04-28 | 5.694 | 2,107,846 | +4,985 | 0.27% | 12,001,757 |
| 2015-04-28 | 2015-04-24 | 5.670 | 2,102,861 | -1,246 | 0.27% | 11,922,746 |
| 2015-04-27 | 2015-04-23 | 5.682 | 2,104,107 | +33 | 0.27% | 11,955,139 |
| 2015-04-23 | 2015-04-21 | 5.682 | 2,104,074 | +83,072 | 0.27% | 11,954,952 |
| 2015-04-20 | 2015-04-16 | 5.694 | 2,021,002 | +166 | 0.26% | 11,507,281 |
| 2015-04-17 | 2015-04-15 | 5.682 | 2,020,836 | +99,687 | 0.26% | 11,482,009 |
| 2015-04-16 | 2015-04-14 | 5.706 | 1,921,149 | +24,921 | 0.25% | 10,961,859 |
| 2015-04-15 | 2015-04-13 | 5.718 | 1,896,228 | -76,426 | 0.25% | 10,842,489 |
| 2015-04-14 | 2015-04-10 | 5.730 | 1,972,654 | +16,614 | 0.26% | 11,303,233 |
| 2015-04-13 | 2015-04-09 | 5.742 | 1,956,040 | +86,395 | 0.25% | 11,231,582 |
| 2015-04-10 | 2015-04-08 | 5.778 | 1,869,645 | +4,985 | 0.24% | 10,803,021 |
| 2015-04-08 | 2015-04-01 | 5.778 | 1,864,660 | +8,307 | 0.24% | 10,774,217 |
| 2015-03-31 | 2015-03-27 | 5.790 | 1,856,353 | +16,614 | 0.24% | 10,748,564 |
| 2015-03-30 | 2015-03-26 | 5.838 | 1,839,739 | +58,151 | 0.24% | 10,740,952 |
| 2015-03-24 | 2015-03-20 | 5.814 | 1,781,588 | +16,614 | 0.23% | 10,358,556 |
| 2015-03-23 | 2015-03-19 | 5.634 | 1,764,974 | +99,687 | 0.23% | 9,943,264 |
| 2015-03-20 | 2015-03-18 | 5.610 | 1,665,287 | +84,733 | 0.22% | 9,341,569 |
| 2015-03-12 | 2015-03-10 | 5.658 | 1,580,554 | -9,968 | 0.21% | 8,942,357 |
| 2015-02-11 | 2015-02-09 | 5.622 | 1,590,522 | +21,598 | 0.21% | 8,941,315 |
| 2015-02-05 | 2015-02-03 | 5.814 | 1,568,924 | -8,307 | 0.20% | 9,122,080 |
| 2015-02-03 | 2015-01-30 | 5.802 | 1,577,231 | -9,969 | 0.21% | 9,151,392 |
| 2015-02-02 | 2015-01-29 | 5.778 | 1,587,200 | +19,938 | 0.21% | 9,171,021 |
| 2015-01-30 | 2015-01-28 | 5.814 | 1,567,262 | +19,937 | 0.20% | 9,112,416 |
| 2015-01-29 | 2015-01-27 | 5.838 | 1,547,325 | -9,969 | 0.20% | 9,033,751 |
| 2015-01-28 | 2015-01-26 | 5.862 | 1,557,294 | -1,661 | 0.20% | 9,129,445 |
| 2015-01-27 | 2015-01-23 | 5.886 | 1,558,955 | -8,307 | 0.20% | 9,176,715 |
| 2015-01-26 | 2015-01-22 | 6.007 | 1,567,262 | -30,737 | 0.20% | 9,414,277 |
| 2015-01-21 | 2015-01-19 | 5.983 | 1,597,999 | -24,922 | 0.21% | 9,560,436 |
| 2015-01-20 | 2015-01-16 | 6.031 | 1,622,921 | -16,614 | 0.21% | 9,787,684 |
| 2015-01-07 | 2015-01-05 | 6.139 | 1,639,535 | +16,614 | 0.21% | 10,065,508 |
| 2015-01-06 | 2015-01-02 | 6.151 | 1,622,921 | -16,614 | 0.21% | 9,983,047 |
| 2015-01-05 | 2014-12-31 | 6.163 | 1,639,535 | +46,520 | 0.21% | 10,104,980 |
| 2015-01-02 | 2014-12-29 | 6.163 | 1,593,015 | +19,938 | 0.21% | 9,818,263 |
| 2014-12-30 | 2014-12-24 | 6.103 | 1,573,077 | -9,969 | 0.20% | 9,600,697 |
| 2014-12-22 | 2014-12-18 | 5.898 | 1,583,046 | +4,984 | 0.21% | 9,337,582 |
| 2014-12-18 | 2014-12-16 | 5.898 | 1,578,062 | -4,984 | 0.21% | 9,308,184 |
| 2014-12-17 | 2014-12-15 | 5.898 | 1,583,046 | -16,614 | 0.21% | 9,337,582 |
| 2014-12-16 | 2014-12-12 | 5.898 | 1,599,660 | -4,985 | 0.21% | 9,435,580 |
| 2014-12-12 | 2014-12-10 | 5.754 | 1,604,645 | -48,182 | 0.21% | 9,233,188 |
| 2014-12-10 | 2014-12-08 | 5.766 | 1,652,827 | -54,827 | 0.22% | 9,530,325 |
| 2014-12-09 | 2014-12-05 | 5.766 | 1,707,654 | -13,292 | 0.22% | 9,846,462 |
| 2014-12-08 | 2014-12-04 | 5.706 | 1,720,946 | -83,072 | 0.22% | 9,819,523 |
| 2014-12-05 | 2014-12-03 | 5.706 | 1,804,018 | -61,473 | 0.24% | 10,293,523 |
| 2014-12-04 | 2014-12-02 | 5.718 | 1,865,491 | -54,828 | 0.24% | 10,666,737 |
| 2014-12-01 | 2014-11-27 | 5.586 | 1,920,319 | +34,891 | 0.25% | 10,725,960 |
| 2014-11-27 | 2014-11-25 | 5.537 | 1,885,428 | +31,567 | 0.25% | 10,440,291 |
| 2014-11-18 | 2014-11-14 | 5.718 | 1,853,861 | -66,458 | 0.24% | 10,600,238 |
| 2014-11-17 | 2014-11-13 | 5.718 | 1,920,319 | +66,458 | 0.25% | 10,980,239 |
| 2014-11-11 | 2014-11-07 | 5.670 | 1,853,861 | -3,323 | 0.24% | 10,510,972 |
| 2014-11-06 | 2014-11-04 | 5.694 | 1,857,184 | -4,984 | 0.24% | 10,574,526 |
| 2014-11-05 | 2014-11-03 | 5.694 | 1,862,168 | -1,662 | 0.24% | 10,602,904 |
| 2014-11-04 | 2014-10-31 | 5.694 | 1,863,830 | -13,291 | 0.24% | 10,612,367 |
| 2014-11-03 | 2014-10-30 | 5.670 | 1,877,121 | -19,938 | 0.24% | 10,642,851 |
| 2014-10-31 | 2014-10-29 | 5.670 | 1,897,059 | +33,229 | 0.25% | 10,755,895 |
| 2014-10-27 | 2014-10-23 | 5.718 | 1,863,830 | -83,072 | 0.24% | 10,657,239 |
| 2014-10-24 | 2014-10-22 | 5.670 | 1,946,902 | +73,104 | 0.25% | 11,038,494 |
| 2014-10-23 | 2014-10-21 | 5.646 | 1,873,798 | -8,308 | 0.24% | 10,578,898 |
| 2014-10-13 | 2014-10-09 | 5.646 | 1,882,106 | -29,906 | 0.25% | 10,625,803 |
| 2014-10-10 | 2014-10-08 | 5.622 | 1,912,012 | +13,292 | 0.25% | 10,748,610 |
| 2014-10-08 | 2014-10-06 | 5.622 | 1,898,720 | +79,749 | 0.25% | 10,673,888 |
| 2014-10-06 | 2014-09-30 | 5.731 | 1,818,971 | -35,414 | 0.24% | 10,424,725 |
| 2014-09-26 | 2014-09-24 | 5.925 | 1,854,385 | +9,471 | 0.24% | 10,987,947 |
| 2014-09-25 | 2014-09-23 | 5.938 | 1,844,914 | +4,118 | 0.24% | 10,954,229 |
| 2014-09-22 | 2014-09-18 | 5.889 | 1,840,796 | -18,119 | 0.24% | 10,840,374 |
| 2014-09-18 | 2014-09-16 | 5.683 | 1,858,915 | -9,883 | 0.24% | 10,563,364 |
| 2014-09-17 | 2014-09-15 | 5.683 | 1,868,798 | +9,883 | 0.25% | 10,619,524 |
| 2014-09-04 | 2014-09-02 | 5.634 | 1,858,915 | +165 | 0.24% | 10,473,078 |
| 2014-08-25 | 2014-08-21 | 5.731 | 1,858,750 | +263,544 | 0.24% | 10,652,703 |
| 2014-08-19 | 2014-08-15 | 5.743 | 1,595,206 | -13,177 | 0.21% | 9,161,672 |
| 2014-08-15 | 2014-08-13 | 5.658 | 1,608,383 | -8,236 | 0.21% | 9,100,646 |
| 2014-08-14 | 2014-08-12 | 5.598 | 1,616,619 | -8,236 | 0.21% | 9,049,101 |
| 2014-08-08 | 2014-08-06 | 5.464 | 1,624,855 | +21,413 | 0.21% | 8,878,181 |
| 2014-08-07 | 2014-08-05 | 5.525 | 1,603,442 | +8,236 | 0.21% | 8,858,527 |
| 2014-08-05 | 2014-08-01 | 5.573 | 1,595,206 | +13,177 | 0.21% | 8,890,502 |
| 2014-08-01 | 2014-07-30 | 5.646 | 1,582,029 | +16,471 | 0.21% | 8,932,319 |
| 2014-07-31 | 2014-07-29 | 5.537 | 1,565,558 | -4,941 | 0.21% | 8,668,238 |
| 2014-07-04 | 2014-07-02 | 5.901 | 1,570,499 | -8,236 | 0.20% | 9,267,675 |
| 2014-06-05 | 2014-06-03 | 5.914 | 1,578,735 | +35,745 | 0.21% | 9,335,964 |
| 2014-06-04 | 2014-05-30 | 5.889 | 1,542,990 | -9,659 | 0.21% | 9,086,244 |
| 2014-05-30 | 2014-05-28 | 5.864 | 1,552,649 | -16,099 | 0.21% | 9,104,545 |
| 2014-05-20 | 2014-05-16 | 5.727 | 1,568,748 | -1,609 | 0.21% | 8,984,565 |
| 2014-05-16 | 2014-05-14 | 5.653 | 1,570,357 | -12,879 | 0.21% | 8,876,725 |
| 2014-05-05 | 2014-04-30 | 5.578 | 1,583,236 | -96,592 | 0.21% | 8,831,510 |
| 2014-04-24 | 2014-04-22 | 5.603 | 1,679,828 | -1,609 | 0.22% | 9,412,052 |
| 2014-04-23 | 2014-04-17 | 5.591 | 1,681,437 | +41,856 | 0.22% | 9,400,178 |
| 2014-04-22 | 2014-04-16 | 5.690 | 1,639,581 | +32,197 | 0.22% | 9,329,134 |
| 2014-04-17 | 2014-04-15 | 5.628 | 1,607,384 | +24,148 | 0.21% | 9,046,088 |
| 2014-04-16 | 2014-04-14 | 5.640 | 1,583,236 | -11,269 | 0.21% | 8,929,856 |
| 2014-04-15 | 2014-04-11 | 5.591 | 1,594,505 | +14,488 | 0.21% | 8,914,179 |
| 2014-04-11 | 2014-04-09 | 5.479 | 1,580,017 | -12,878 | 0.21% | 8,656,519 |
| 2014-04-10 | 2014-04-08 | 5.379 | 1,592,895 | -8,050 | 0.21% | 8,568,760 |
| 2014-04-09 | 2014-04-07 | 5.255 | 1,600,945 | -9,659 | 0.21% | 8,413,171 |
| 2014-04-08 | 2014-04-04 | 5.143 | 1,610,604 | -12,879 | 0.21% | 8,283,847 |
| 2014-04-07 | 2014-04-03 | 5.118 | 1,623,483 | -396 | 0.22% | 8,309,749 |
| 2014-04-04 | 2014-04-02 | 5.081 | 1,623,879 | -9,659 | 0.22% | 8,251,253 |
| 2014-04-03 | 2014-04-01 | 5.056 | 1,633,538 | -33,807 | 0.22% | 8,259,744 |
| 2014-03-28 | 2014-03-26 | 4.622 | 1,667,345 | -3,220 | 0.22% | 7,705,687 |
| 2014-03-27 | 2014-03-25 | 4.572 | 1,670,565 | +10,056 | 0.22% | 7,637,552 |
| 2014-03-18 | 2014-03-14 | 4.622 | 1,660,509 | -8,050 | 0.22% | 7,674,094 |
| 2014-03-17 | 2014-03-13 | 4.708 | 1,668,559 | +8,050 | 0.22% | 7,856,403 |
| 2014-03-12 | 2014-03-10 | 4.870 | 1,660,509 | -1,610 | 0.22% | 8,086,680 |
| 2014-03-06 | 2014-03-04 | 4.771 | 1,662,119 | -8,049 | 0.22% | 7,929,326 |
| 2014-03-05 | 2014-03-03 | 4.783 | 1,670,168 | +8,049 | 0.22% | 7,988,474 |
| 2014-03-04 | 2014-02-28 | 4.783 | 1,662,119 | -46,686 | 0.22% | 7,949,976 |
| 2014-03-03 | 2014-02-27 | 4.684 | 1,708,805 | +48,296 | 0.23% | 8,003,442 |
| 2014-02-28 | 2014-02-26 | 4.733 | 1,660,509 | +40,246 | 0.22% | 7,859,758 |
| 2014-02-27 | 2014-02-25 | 4.932 | 1,620,263 | +12,879 | 0.21% | 7,991,328 |
| 2014-02-26 | 2014-02-24 | 5.032 | 1,607,384 | -17,709 | 0.21% | 8,087,562 |
| 2014-02-19 | 2014-02-17 | 5.156 | 1,625,093 | +8,050 | 0.22% | 8,378,558 |
| 2014-02-17 | 2014-02-13 | 5.230 | 1,617,043 | +24,148 | 0.21% | 8,457,590 |
| 2014-02-14 | 2014-02-12 | 5.181 | 1,592,895 | +8,049 | 0.21% | 8,252,132 |
| 2014-02-13 | 2014-02-11 | 5.081 | 1,584,846 | +4,829 | 0.21% | 8,052,919 |
| 2014-02-12 | 2014-02-10 | 5.032 | 1,580,017 | -53,125 | 0.21% | 7,949,865 |
| 2014-02-11 | 2014-02-07 | 4.969 | 1,633,142 | +53,125 | 0.22% | 8,115,717 |
| 2014-02-07 | 2014-02-05 | 4.982 | 1,580,017 | -37,026 | 0.21% | 7,871,348 |
| 2014-02-06 | 2014-02-04 | 4.945 | 1,617,043 | +40,246 | 0.21% | 7,995,536 |
| 2014-01-29 | 2014-01-27 | 5.168 | 1,576,797 | -37,027 | 0.21% | 8,149,145 |
| 2014-01-28 | 2014-01-24 | 5.466 | 1,613,824 | -27,367 | 0.21% | 8,821,690 |
| 2014-01-27 | 2014-01-23 | 5.628 | 1,641,191 | -93,372 | 0.22% | 9,236,348 |
| 2014-01-23 | 2014-01-21 | 5.938 | 1,734,563 | -1,610 | 0.23% | 10,300,562 |
| 2014-01-17 | 2014-01-15 | 5.988 | 1,736,173 | +8,050 | 0.23% | 10,396,400 |
| 2014-01-14 | 2014-01-10 | 6.050 | 1,728,123 | -3,220 | 0.23% | 10,455,542 |
| 2014-01-09 | 2014-01-07 | 6.013 | 1,731,343 | -1,610 | 0.23% | 10,410,496 |
| 2014-01-06 | 2014-01-02 | 6.075 | 1,732,953 | +24,148 | 0.23% | 10,527,824 |
| 2013-12-30 | 2013-12-24 | 5.889 | 1,708,805 | +9,659 | 0.22% | 10,062,683 |
| 2013-12-27 | 2013-12-20 | 5.827 | 1,699,146 | -28,977 | 0.22% | 9,900,258 |
| 2013-12-23 | 2013-12-19 | 5.839 | 1,728,123 | -9,659 | 0.22% | 10,090,565 |
| 2013-12-20 | 2013-12-18 | 5.851 | 1,737,782 | -3,220 | 0.22% | 10,168,553 |
| 2013-12-18 | 2013-12-16 | 5.839 | 1,741,002 | -8,049 | 0.22% | 10,165,765 |
| 2013-12-17 | 2013-12-13 | 5.889 | 1,749,051 | -4,830 | 0.23% | 10,299,681 |
| 2013-12-16 | 2013-12-12 | 5.901 | 1,753,881 | -4,830 | 0.23% | 10,349,913 |
| 2013-12-13 | 2013-12-11 | 5.951 | 1,758,711 | +27,368 | 0.23% | 10,465,812 |
| 2013-12-12 | 2013-12-10 | 6.025 | 1,731,343 | +33,807 | 0.22% | 10,432,006 |
| 2013-12-11 | 2013-12-09 | 5.963 | 1,697,536 | +86,932 | 0.22% | 10,122,859 |
| 2013-12-10 | 2013-12-06 | 5.876 | 1,610,604 | +17,709 | 0.21% | 9,464,395 |
| 2013-12-09 | 2013-12-05 | 5.839 | 1,592,895 | +32,197 | 0.21% | 9,300,964 |
| 2013-12-05 | 2013-12-03 | 5.702 | 1,560,698 | +25,757 | 0.20% | 8,899,683 |
| 2013-12-03 | 2013-11-29 | 5.591 | 1,534,941 | -35,416 | 0.20% | 8,581,183 |
| 2013-11-29 | 2013-11-27 | 5.566 | 1,570,357 | +22,538 | 0.20% | 8,740,160 |
| 2013-11-28 | 2013-11-26 | 5.566 | 1,547,819 | -22,538 | 0.20% | 8,614,720 |
| 2013-11-26 | 2013-11-22 | 5.541 | 1,570,357 | +35,416 | 0.20% | 8,701,141 |
| 2013-11-07 | 2013-11-05 | 5.454 | 1,534,941 | +6,440 | 0.20% | 8,371,421 |
| 2013-10-31 | 2013-10-29 | 5.268 | 1,528,501 | -16,099 | 0.20% | 8,051,458 |
| 2013-10-30 | 2013-10-28 | 5.280 | 1,544,600 | -1,610 | 0.20% | 8,155,450 |
| 2013-10-22 | 2013-10-18 | 5.218 | 1,546,210 | -40,246 | 0.20% | 8,067,904 |
| 2013-10-17 | 2013-10-15 | 5.156 | 1,586,456 | -16,099 | 0.20% | 8,179,355 |
| 2013-10-16 | 2013-10-11 | 5.118 | 1,602,555 | -45,076 | 0.21% | 8,202,630 |
| 2013-10-11 | 2013-10-09 | 5.069 | 1,647,631 | -40,246 | 0.21% | 8,351,473 |
| 2013-10-10 | 2013-10-08 | 5.094 | 1,687,877 | +80,493 | 0.22% | 8,597,409 |
| 2013-10-07 | 2013-10-03 | 5.139 | 1,607,384 | +42,939 | 0.21% | 8,260,474 |
| 2013-09-11 | 2013-09-09 | 5.114 | 1,564,445 | -39,891 | 0.20% | 8,000,588 |
| 2013-09-09 | 2013-09-05 | 5.051 | 1,604,336 | +11,170 | 0.21% | 8,104,045 |
| 2013-09-06 | 2013-09-04 | 5.026 | 1,593,166 | -12,765 | 0.21% | 8,007,683 |
| 2013-09-05 | 2013-09-03 | 5.014 | 1,605,931 | -39,891 | 0.21% | 8,051,714 |
| 2013-09-04 | 2013-09-02 | 5.001 | 1,645,822 | -39,890 | 0.21% | 8,231,088 |
| 2013-09-03 | 2013-08-30 | 4.989 | 1,685,712 | -31,019 | 0.22% | 8,409,456 |
| 2013-09-02 | 2013-08-29 | 4.939 | 1,716,731 | -39,890 | 0.22% | 8,478,127 |
| 2013-08-30 | 2013-08-28 | 4.863 | 1,756,621 | -4,787 | 0.23% | 8,543,017 |
| 2013-08-29 | 2013-08-27 | 4.876 | 1,761,408 | +79,781 | 0.23% | 8,588,376 |
| 2013-08-27 | 2013-08-23 | 4.788 | 1,681,627 | -103,716 | 0.22% | 8,051,828 |
| 2013-08-26 | 2013-08-22 | 4.776 | 1,785,343 | -81,376 | 0.23% | 8,526,055 |
| 2013-08-22 | 2013-08-20 | 4.776 | 1,866,719 | -74,994 | 0.24% | 8,914,673 |
| 2013-08-20 | 2013-08-16 | 4.926 | 1,941,713 | +15,956 | 0.25% | 9,564,870 |
| 2013-08-16 | 2013-08-13 | 4.951 | 1,925,757 | -12,765 | 0.25% | 9,534,547 |
| 2013-08-15 | 2013-08-12 | 4.964 | 1,938,522 | +9,574 | 0.25% | 9,622,045 |
| 2013-08-12 | 2013-08-08 | 4.926 | 1,928,948 | +36,699 | 0.25% | 9,501,989 |
| 2013-08-08 | 2013-08-06 | 4.901 | 1,892,249 | +15,956 | 0.25% | 9,273,774 |
| 2013-08-07 | 2013-08-05 | 4.964 | 1,876,293 | +12,765 | 0.24% | 9,313,165 |
| 2013-08-06 | 2013-08-02 | 4.964 | 1,863,528 | -6,382 | 0.24% | 9,249,805 |
| 2013-08-01 | 2013-07-30 | 4.851 | 1,869,910 | +84,567 | 0.24% | 9,070,540 |
| 2013-07-31 | 2013-07-29 | 4.913 | 1,785,343 | +15,957 | 0.23% | 8,772,214 |
| 2013-07-30 | 2013-07-26 | 5.039 | 1,769,386 | +87,759 | 0.23% | 8,915,590 |
| 2013-07-26 | 2013-07-24 | 5.139 | 1,681,627 | +31,912 | 0.22% | 8,642,015 |
| 2013-07-25 | 2013-07-23 | 5.164 | 1,649,715 | -15,956 | 0.21% | 8,519,373 |
| 2013-07-24 | 2013-07-22 | 5.152 | 1,665,671 | -14,361 | 0.22% | 8,580,894 |
| 2013-07-23 | 2013-07-19 | 5.114 | 1,680,032 | +15,956 | 0.22% | 8,591,702 |
| 2013-07-22 | 2013-07-18 | 4.976 | 1,664,076 | +23,935 | 0.22% | 8,280,663 |
| 2013-07-18 | 2013-07-16 | 5.189 | 1,640,141 | +46,272 | 0.21% | 8,511,047 |
| 2013-07-17 | 2013-07-15 | 5.152 | 1,593,869 | -84,567 | 0.21% | 8,210,997 |
| 2013-07-16 | 2013-07-12 | 4.976 | 1,678,436 | -157,966 | 0.22% | 8,352,121 |
| 2013-07-15 | 2013-07-11 | 4.888 | 1,836,402 | -135,628 | 0.24% | 8,977,054 |
| 2013-07-12 | 2013-07-10 | 4.763 | 1,972,030 | -23,934 | 0.26% | 9,392,876 |
| 2013-07-11 | 2013-07-09 | 4.713 | 1,995,964 | -44,677 | 0.26% | 9,406,802 |
| 2013-07-10 | 2013-07-08 | 4.575 | 2,040,641 | -28,721 | 0.27% | 9,336,002 |
| 2013-07-09 | 2013-07-05 | 4.575 | 2,069,362 | -154,775 | 0.27% | 9,467,402 |
| 2013-07-08 | 2013-07-04 | 4.387 | 2,224,137 | -23,934 | 0.29% | 9,757,331 |
| 2013-07-05 | 2013-07-03 | 4.337 | 2,248,071 | -47,869 | 0.29% | 9,749,618 |
| 2013-07-02 | 2013-06-27 | 4.287 | 2,295,940 | -12,765 | 0.30% | 9,842,108 |
| 2013-06-28 | 2013-06-26 | 4.274 | 2,308,705 | +65,421 | 0.30% | 9,867,890 |
| 2013-06-27 | 2013-06-25 | 4.111 | 2,243,284 | +31,912 | 0.29% | 9,222,732 |
| 2013-06-26 | 2013-06-24 | 4.149 | 2,211,372 | +15,956 | 0.29% | 9,174,687 |
| 2013-06-25 | 2013-06-21 | 4.287 | 2,195,416 | +19,147 | 0.29% | 9,411,187 |
| 2013-06-24 | 2013-06-20 | 4.374 | 2,176,269 | +12,765 | 0.28% | 9,520,055 |
| 2013-06-21 | 2013-06-19 | 4.450 | 2,163,504 | -31,912 | 0.28% | 9,626,924 |
| 2013-06-19 | 2013-06-17 | 4.475 | 2,195,416 | -15,956 | 0.29% | 9,823,958 |
| 2013-06-18 | 2013-06-14 | 4.437 | 2,211,372 | -23,934 | 0.29% | 9,812,203 |
| 2013-06-17 | 2013-06-13 | 4.412 | 2,235,306 | +30,316 | 0.29% | 9,862,366 |
| 2013-06-11 | 2013-06-07 | 4.512 | 2,204,990 | +22,339 | 0.29% | 9,949,714 |
| 2013-06-10 | 2013-06-06 | 4.562 | 2,182,651 | +12,765 | 0.28% | 9,958,345 |
| 2013-06-07 | 2013-06-05 | 4.625 | 2,169,886 | +23,934 | 0.28% | 10,036,095 |
| 2013-06-05 | 2013-06-03 | 4.879 | 2,145,952 | +20,743 | 0.28% | 10,470,647 |
| 2013-06-04 | 2013-05-31 | 4.841 | 2,125,209 | +56,074 | 0.28% | 10,287,357 |
| 2013-06-03 | 2013-05-30 | 4.931 | 2,069,135 | +121,175 | 0.28% | 10,202,390 |
| 2013-05-31 | 2013-05-29 | 5.150 | 1,947,960 | -10,875 | 0.26% | 10,031,234 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,958,835 | +69,908 | 0.26% | 10,087,236 |
| 2013-05-29 | 2013-05-27 | 5.124 | 1,888,927 | -54,373 | 0.25% | 9,678,600 |
| 2013-05-28 | 2013-05-24 | 4.982 | 1,943,300 | -7,768 | 0.26% | 9,682,001 |
| 2013-05-24 | 2013-05-22 | 4.931 | 1,951,068 | -54,373 | 0.26% | 9,620,231 |
| 2013-05-23 | 2013-05-21 | 4.879 | 2,005,441 | -163,119 | 0.27% | 9,785,058 |
| 2013-05-22 | 2013-05-20 | 4.815 | 2,168,560 | -41,945 | 0.29% | 10,441,367 |
| 2013-05-20 | 2013-05-15 | 4.738 | 2,210,505 | -13,981 | 0.30% | 10,472,579 |
| 2013-05-14 | 2013-05-10 | 4.699 | 2,224,486 | -31,071 | 0.30% | 10,452,901 |
| 2013-05-13 | 2013-05-09 | 4.673 | 2,255,557 | +7,768 | 0.30% | 10,540,828 |
| 2013-05-10 | 2013-05-08 | 4.660 | 2,247,789 | +49,712 | 0.30% | 10,475,588 |
| 2013-05-09 | 2013-05-07 | 4.725 | 2,198,077 | +18,643 | 0.29% | 10,385,401 |
| 2013-05-08 | 2013-05-06 | 4.686 | 2,179,434 | +31,070 | 0.29% | 10,213,143 |
| 2013-05-06 | 2013-05-02 | 4.699 | 2,148,364 | +10,875 | 0.29% | 10,095,203 |
| 2013-05-03 | 2013-04-30 | 4.673 | 2,137,489 | +3,107 | 0.29% | 9,989,065 |
| 2013-05-02 | 2013-04-29 | 4.609 | 2,134,382 | +21,749 | 0.29% | 9,837,154 |
| 2013-04-30 | 2013-04-26 | 4.622 | 2,112,633 | +7,767 | 0.28% | 9,764,114 |
| 2013-04-29 | 2013-04-25 | 4.660 | 2,104,866 | +6,214 | 0.28% | 9,809,511 |
| 2013-04-26 | 2013-04-24 | 4.557 | 2,098,652 | +38,838 | 0.28% | 9,564,406 |
| 2013-04-25 | 2013-04-23 | 4.570 | 2,059,814 | +17,089 | 0.28% | 9,413,924 |
| 2013-04-23 | 2013-04-19 | 4.557 | 2,042,725 | +15,535 | 0.27% | 9,309,524 |
| 2013-04-22 | 2013-04-18 | 4.557 | 2,027,190 | +17,089 | 0.27% | 9,238,725 |
| 2013-04-19 | 2013-04-17 | 4.557 | 2,010,101 | +23,303 | 0.27% | 9,160,843 |
| 2013-04-17 | 2013-04-15 | 4.557 | 1,986,798 | +45,052 | 0.27% | 9,054,642 |
| 2013-04-16 | 2013-04-12 | 4.660 | 1,941,746 | +15,535 | 0.26% | 9,049,307 |
| 2013-04-15 | 2013-04-11 | 4.699 | 1,926,211 | +7,767 | 0.26% | 9,051,302 |
| 2013-04-12 | 2013-04-10 | 4.699 | 1,918,444 | +46,606 | 0.26% | 9,014,804 |
| 2013-04-11 | 2013-04-09 | 4.673 | 1,871,838 | +23,303 | 0.25% | 8,747,606 |
| 2013-04-10 | 2013-04-08 | 4.635 | 1,848,535 | +20,195 | 0.25% | 8,567,310 |
| 2013-04-09 | 2013-04-05 | 4.635 | 1,828,340 | +15,535 | 0.24% | 8,473,713 |
| 2013-04-08 | 2013-04-03 | 4.738 | 1,812,805 | +46,606 | 0.24% | 8,588,419 |
| 2013-04-05 | 2013-04-02 | 4.802 | 1,766,199 | +15,535 | 0.24% | 8,481,307 |
| 2013-04-03 | 2013-03-28 | 4.815 | 1,750,664 | +38,838 | 0.23% | 8,429,246 |
| 2013-04-02 | 2013-03-27 | 4.841 | 1,711,826 | +71,462 | 0.23% | 8,286,321 |
| 2013-03-28 | 2013-03-26 | 4.789 | 1,640,364 | +6,214 | 0.22% | 7,855,928 |
| 2013-03-20 | 2013-03-18 | 4.686 | 1,634,150 | -7,768 | 0.22% | 7,657,863 |
| 2013-03-15 | 2013-03-13 | 4.879 | 1,641,918 | +7,768 | 0.22% | 8,011,337 |
| 2013-02-28 | 2013-02-26 | 4.828 | 1,634,150 | +10,874 | 0.22% | 7,889,282 |
| 2013-02-06 | 2013-02-04 | 5.059 | 1,623,276 | +9,321 | 0.22% | 8,212,951 |
| 2013-02-01 | 2013-01-30 | 5.021 | 1,613,955 | -9,321 | 0.22% | 8,103,457 |
| 2013-01-31 | 2013-01-29 | 5.059 | 1,623,276 | -6,214 | 0.22% | 8,212,951 |
| 2013-01-30 | 2013-01-28 | 4.982 | 1,629,490 | -4,660 | 0.22% | 8,118,522 |
| 2013-01-22 | 2013-01-18 | 4.866 | 1,634,150 | -10,875 | 0.22% | 7,952,397 |
| 2013-01-15 | 2013-01-11 | 4.660 | 1,645,025 | +7,768 | 0.22% | 7,666,469 |
| 2013-01-14 | 2013-01-10 | 4.635 | 1,637,257 | +13,981 | 0.22% | 7,588,111 |
| 2013-01-09 | 2013-01-07 | 4.583 | 1,623,276 | +37,285 | 0.22% | 7,439,722 |
| 2013-01-08 | 2013-01-04 | 4.583 | 1,585,991 | -38,838 | 0.21% | 7,268,839 |
| 2013-01-02 | 2012-12-27 | 4.570 | 1,624,829 | +6,214 | 0.22% | 7,425,921 |
| 2012-12-28 | 2012-12-24 | 4.519 | 1,618,615 | +23,303 | 0.22% | 7,314,169 |
| 2012-12-18 | 2012-12-14 | 4.596 | 1,595,312 | -6,214 | 0.21% | 7,332,096 |
| 2012-12-17 | 2012-12-13 | 4.583 | 1,601,526 | -32,624 | 0.21% | 7,340,038 |
| 2012-12-13 | 2012-12-11 | 4.557 | 1,634,150 | -45,052 | 0.22% | 7,447,483 |
| 2012-12-12 | 2012-12-10 | 4.583 | 1,679,202 | +15,535 | 0.22% | 7,696,039 |
| 2012-12-05 | 2012-12-03 | 4.519 | 1,663,667 | -1,554 | 0.22% | 7,517,749 |
| 2012-12-04 | 2012-11-30 | 4.506 | 1,665,221 | +79,230 | 0.22% | 7,503,333 |
| 2012-11-29 | 2012-11-27 | 4.442 | 1,585,991 | -15,535 | 0.21% | 7,044,240 |
| 2012-11-20 | 2012-11-16 | 4.442 | 1,601,526 | -30,294 | 0.21% | 7,113,239 |
| 2012-11-15 | 2012-11-13 | 4.274 | 1,631,820 | +23,303 | 0.22% | 6,974,686 |
| 2012-11-09 | 2012-11-07 | 4.493 | 1,608,517 | -4,661 | 0.21% | 7,227,122 |
| 2012-11-06 | 2012-11-02 | 4.467 | 1,613,178 | -17,088 | 0.22% | 7,206,528 |
| 2012-11-02 | 2012-10-31 | 4.390 | 1,630,266 | -6,215 | 0.22% | 7,156,937 |
| 2012-11-01 | 2012-10-30 | 4.339 | 1,636,481 | +15,536 | 0.22% | 7,099,948 |
| 2012-10-30 | 2012-10-26 | 4.532 | 1,620,945 | -24,857 | 0.22% | 7,345,566 |
| 2012-10-29 | 2012-10-25 | 4.545 | 1,645,802 | -3,107 | 0.22% | 7,479,397 |
| 2012-10-25 | 2012-10-22 | 4.493 | 1,648,909 | -13,981 | 0.22% | 7,408,605 |
| 2012-10-19 | 2012-10-17 | 4.454 | 1,662,890 | -23,303 | 0.22% | 7,407,198 |
| 2012-10-18 | 2012-10-16 | 4.442 | 1,686,193 | +7,768 | 0.23% | 7,489,291 |
| 2012-10-11 | 2012-10-09 | 4.429 | 1,678,425 | -12,429 | 0.22% | 7,433,181 |
| 2012-10-10 | 2012-10-08 | 4.377 | 1,690,854 | +17,089 | 0.23% | 7,401,152 |
| 2012-10-09 | 2012-10-05 | 4.420 | 1,673,765 | -12,428 | 0.22% | 7,398,157 |
| 2012-10-08 | 2012-10-04 | 4.368 | 1,686,193 | +16,366 | 0.23% | 7,365,406 |
| 2012-10-05 | 2012-10-03 | 4.394 | 1,669,827 | +12,307 | 0.23% | 7,337,334 |
| 2012-10-04 | 2012-09-28 | 4.368 | 1,657,520 | -63,076 | 0.22% | 7,240,160 |
| 2012-10-03 | 2012-09-27 | 4.329 | 1,720,596 | -15,384 | 0.23% | 7,448,576 |
| 2012-09-28 | 2012-09-26 | 4.329 | 1,735,980 | -15,384 | 0.23% | 7,515,174 |
| 2012-09-26 | 2012-09-24 | 4.381 | 1,751,364 | +38,461 | 0.24% | 7,672,845 |
| 2012-09-25 | 2012-09-21 | 4.316 | 1,712,903 | +30,768 | 0.23% | 7,393,004 |
| 2012-09-21 | 2012-09-19 | 4.264 | 1,682,135 | +6,154 | 0.23% | 7,172,735 |
| 2012-09-18 | 2012-09-14 | 4.277 | 1,675,981 | +7,692 | 0.23% | 7,168,282 |
| 2012-09-13 | 2012-09-11 | 4.160 | 1,668,289 | -10,769 | 0.22% | 6,940,190 |
| 2012-09-06 | 2012-09-04 | 4.108 | 1,679,058 | -12,307 | 0.23% | 6,897,678 |
| 2012-09-03 | 2012-08-30 | 4.056 | 1,691,365 | -12,308 | 0.23% | 6,860,283 |
| 2012-08-30 | 2012-08-28 | 4.095 | 1,703,673 | -49,230 | 0.23% | 6,976,650 |
| 2012-08-28 | 2012-08-24 | 4.095 | 1,752,903 | -26,153 | 0.24% | 7,178,250 |
| 2012-08-27 | 2012-08-23 | 4.095 | 1,779,056 | -15,385 | 0.24% | 7,285,348 |
| 2012-08-24 | 2012-08-22 | 4.069 | 1,794,441 | -7,692 | 0.24% | 7,301,694 |
| 2012-08-23 | 2012-08-21 | 4.043 | 1,802,133 | -38,461 | 0.24% | 7,286,137 |
| 2012-08-20 | 2012-08-16 | 3.991 | 1,840,594 | -76,922 | 0.25% | 7,345,925 |
| 2012-08-17 | 2012-08-15 | 3.965 | 1,917,516 | -33,845 | 0.26% | 7,603,069 |
| 2012-08-16 | 2012-08-14 | 3.978 | 1,951,361 | +38,461 | 0.26% | 7,762,635 |
| 2012-08-13 | 2012-08-09 | 3.965 | 1,912,900 | +18,461 | 0.26% | 7,584,767 |
| 2012-08-10 | 2012-08-08 | 3.965 | 1,894,439 | +38,461 | 0.26% | 7,511,568 |
| 2012-08-09 | 2012-08-07 | 3.926 | 1,855,978 | +7,692 | 0.25% | 7,286,683 |
| 2012-08-08 | 2012-08-06 | 3.939 | 1,848,286 | +55,384 | 0.25% | 7,280,512 |
| 2012-08-03 | 2012-08-01 | 3.887 | 1,792,902 | +38,461 | 0.24% | 6,969,119 |
| 2012-08-02 | 2012-07-31 | 3.926 | 1,754,441 | -1,539 | 0.24% | 6,888,043 |
| 2012-08-01 | 2012-07-30 | 3.939 | 1,755,980 | -81,537 | 0.24% | 6,916,913 |
| 2012-07-30 | 2012-07-26 | 3.796 | 1,837,517 | +15,385 | 0.25% | 6,975,323 |
| 2012-07-27 | 2012-07-25 | 3.796 | 1,822,132 | -49,230 | 0.25% | 6,916,921 |
| 2012-07-26 | 2012-07-24 | 3.887 | 1,871,362 | -70,769 | 0.25% | 7,274,097 |
| 2012-07-25 | 2012-07-23 | 3.887 | 1,942,131 | -24,615 | 0.26% | 7,549,181 |
| 2012-07-23 | 2012-07-19 | 3.913 | 1,966,746 | -35,384 | 0.27% | 7,695,997 |
| 2012-07-20 | 2012-07-18 | 3.887 | 2,002,130 | -19,999 | 0.27% | 7,782,400 |
| 2012-07-19 | 2012-07-17 | 3.900 | 2,022,129 | -40,000 | 0.27% | 7,886,426 |
| 2012-07-18 | 2012-07-16 | 3.874 | 2,062,129 | -53,845 | 0.28% | 7,988,812 |
| 2012-07-17 | 2012-07-13 | 3.783 | 2,115,974 | +3,077 | 0.29% | 8,004,854 |
| 2012-07-13 | 2012-07-11 | 3.705 | 2,112,897 | +15,384 | 0.28% | 7,828,405 |
| 2012-07-12 | 2012-07-10 | 3.731 | 2,097,513 | -30,768 | 0.28% | 7,825,943 |
| 2012-07-11 | 2012-07-09 | 3.718 | 2,128,281 | -1,539 | 0.29% | 7,913,072 |
| 2012-07-06 | 2012-07-04 | 3.822 | 2,129,820 | -13,846 | 0.29% | 8,140,299 |
| 2012-07-04 | 2012-06-29 | 3.692 | 2,143,666 | +27,692 | 0.29% | 7,914,538 |
| 2012-06-27 | 2012-06-25 | 3.718 | 2,115,974 | +10,769 | 0.29% | 7,867,314 |
| 2012-06-26 | 2012-06-22 | 3.783 | 2,105,205 | -33,846 | 0.28% | 7,964,115 |
| 2012-06-25 | 2012-06-21 | 3.783 | 2,139,051 | -38,460 | 0.29% | 8,092,156 |
| 2012-06-21 | 2012-06-19 | 3.770 | 2,177,511 | -49,230 | 0.29% | 8,209,344 |
| 2012-06-20 | 2012-06-18 | 3.770 | 2,226,741 | +76,921 | 0.30% | 8,394,944 |
| 2012-06-19 | 2012-06-15 | 3.783 | 2,149,820 | -6,153 | 0.29% | 8,132,896 |
| 2012-06-18 | 2012-06-14 | 3.796 | 2,155,973 | -30,769 | 0.29% | 8,184,201 |
| 2012-06-14 | 2012-06-12 | 3.744 | 2,186,742 | -3,077 | 0.29% | 8,187,290 |
| 2012-06-13 | 2012-06-11 | 3.731 | 2,189,819 | +115,383 | 0.29% | 8,170,342 |
| 2012-06-12 | 2012-06-08 | 3.705 | 2,074,436 | +26,153 | 0.27% | 7,685,905 |
| 2012-06-11 | 2012-06-07 | 3.770 | 2,048,283 | +12,308 | 0.27% | 7,722,147 |
| 2012-06-08 | 2012-06-06 | 3.848 | 2,035,975 | -12,308 | 0.27% | 7,834,554 |
| 2012-06-07 | 2012-06-05 | 3.848 | 2,048,283 | -161,536 | 0.27% | 7,881,916 |
| 2012-06-06 | 2012-06-04 | 3.835 | 2,209,819 | +84,614 | 0.29% | 8,474,788 |
| 2012-06-05 | 2012-06-01 | 4.177 | 2,125,205 | -135,382 | 0.28% | 8,876,004 |
| 2012-06-04 | 2012-05-31 | 4.190 | 2,260,587 | -333,705 | 0.30% | 9,471,694 |
| 2012-05-31 | 2012-05-29 | 4.217 | 2,594,292 | +47,810 | 0.35% | 10,939,349 |
| 2012-05-30 | 2012-05-28 | 4.163 | 2,546,482 | -68,727 | 0.34% | 10,601,397 |
| 2012-05-29 | 2012-05-25 | 4.069 | 2,615,209 | -94,125 | 0.35% | 10,642,461 |
| 2012-05-28 | 2012-05-24 | 4.003 | 2,709,334 | +14,940 | 0.37% | 10,844,157 |
| 2012-05-25 | 2012-05-23 | 3.976 | 2,694,394 | +11,953 | 0.36% | 10,712,224 |
| 2012-05-24 | 2012-05-22 | 3.949 | 2,682,441 | -68,727 | 0.36% | 10,592,885 |
| 2012-05-23 | 2012-05-21 | 3.882 | 2,751,168 | -79,185 | 0.37% | 10,680,146 |
| 2012-05-22 | 2012-05-18 | 3.762 | 2,830,353 | -1,494 | 0.38% | 10,646,553 |
| 2012-05-21 | 2012-05-17 | 3.721 | 2,831,847 | +4,482 | 0.38% | 10,538,448 |
| 2012-05-18 | 2012-05-16 | 3.668 | 2,827,365 | +32,869 | 0.38% | 10,370,376 |
| 2012-05-17 | 2012-05-15 | 3.828 | 2,794,496 | -7,470 | 0.37% | 10,698,715 |
| 2012-05-16 | 2012-05-14 | 3.788 | 2,801,966 | -16,435 | 0.37% | 10,614,789 |
| 2012-05-15 | 2012-05-11 | 3.775 | 2,818,401 | +83,668 | 0.38% | 10,639,322 |
| 2012-05-14 | 2012-05-10 | 3.788 | 2,734,733 | +316,740 | 0.37% | 10,360,088 |
| 2012-05-09 | 2012-05-07 | 4.324 | 2,417,993 | +83,668 | 0.32% | 10,454,894 |
| 2012-05-08 | 2012-05-04 | 4.377 | 2,334,325 | +109,066 | 0.31% | 10,218,124 |
| 2012-05-07 | 2012-05-03 | 4.458 | 2,225,259 | +173,311 | 0.30% | 9,919,434 |
| 2012-05-04 | 2012-05-02 | 4.417 | 2,051,948 | +89,643 | 0.27% | 9,064,469 |
| 2012-05-03 | 2012-04-30 | 4.324 | 1,962,305 | +86,656 | 0.26% | 8,484,595 |
| 2012-05-02 | 2012-04-27 | 4.243 | 1,875,649 | -72,036 | 0.25% | 7,959,264 |
| 2012-04-30 | 2012-04-26 | 4.150 | 1,947,685 | +48,131 | 0.26% | 8,082,440 |
| 2012-04-27 | 2012-04-25 | 4.163 | 1,899,554 | -28,387 | 0.25% | 7,908,136 |
| 2012-04-26 | 2012-04-24 | 4.136 | 1,927,941 | +104,584 | 0.26% | 7,974,699 |
| 2012-04-25 | 2012-04-23 | 4.136 | 1,823,357 | -26,893 | 0.24% | 7,542,100 |
| 2012-04-24 | 2012-04-20 | 3.480 | 1,850,250 | +37,351 | 0.25% | 6,439,703 |
| 2012-04-23 | 2012-04-19 | 3.480 | 1,812,899 | +20,917 | 0.24% | 6,309,705 |
| 2012-04-20 | 2012-04-18 | 3.480 | 1,791,982 | +5,976 | 0.24% | 6,236,904 |
| 2012-04-19 | 2012-04-17 | 3.467 | 1,786,006 | +28,388 | 0.24% | 6,192,197 |
| 2012-04-18 | 2012-04-16 | 3.480 | 1,757,618 | +34,363 | 0.23% | 6,117,302 |
| 2012-04-17 | 2012-04-13 | 3.521 | 1,723,255 | +110,599 | 0.23% | 6,066,908 |
| 2012-04-13 | 2012-04-11 | 3.534 | 1,612,656 | -46,316 | 0.22% | 5,699,119 |
| 2012-04-12 | 2012-04-10 | 3.547 | 1,658,972 | +37,352 | 0.22% | 5,885,007 |
| 2012-04-10 | 2012-04-03 | 3.601 | 1,621,620 | -4,482 | 0.22% | 5,839,336 |
| 2012-04-02 | 2012-03-29 | 3.614 | 1,626,102 | -16,435 | 0.22% | 5,877,243 |
| 2012-03-30 | 2012-03-28 | 3.601 | 1,642,537 | +7,470 | 0.22% | 5,914,656 |
| 2012-03-29 | 2012-03-27 | 3.614 | 1,635,067 | -2,988 | 0.22% | 5,909,645 |
| 2012-03-27 | 2012-03-23 | 3.534 | 1,638,055 | +22,411 | 0.22% | 5,788,879 |
| 2012-03-26 | 2012-03-22 | 3.588 | 1,615,644 | +19,423 | 0.22% | 5,796,189 |
| 2012-03-23 | 2012-03-21 | 3.574 | 1,596,221 | +8,964 | 0.21% | 5,705,141 |
| 2012-03-22 | 2012-03-20 | 3.815 | 1,587,257 | +22,411 | 0.21% | 6,055,558 |
| 2012-03-21 | 2012-03-19 | 3.855 | 1,564,846 | -8,964 | 0.21% | 6,032,901 |
| 2012-03-19 | 2012-03-15 | 3.855 | 1,573,810 | +4,482 | 0.21% | 6,067,459 |
| 2012-03-16 | 2012-03-14 | 3.855 | 1,569,328 | -14,941 | 0.21% | 6,050,180 |
| 2012-03-14 | 2012-03-12 | 3.949 | 1,584,269 | -29,881 | 0.21% | 6,256,235 |
| 2012-03-13 | 2012-03-09 | 4.016 | 1,614,150 | -19,423 | 0.22% | 6,482,272 |
| 2012-03-09 | 2012-03-07 | 3.735 | 1,633,573 | -49,304 | 0.22% | 6,101,053 |
| 2012-03-08 | 2012-03-06 | 3.788 | 1,682,877 | -58,268 | 0.22% | 6,375,304 |
| 2012-03-07 | 2012-03-05 | 3.869 | 1,741,145 | +77,691 | 0.23% | 6,735,888 |
| 2012-03-06 | 2012-03-02 | 3.882 | 1,663,454 | +156,876 | 0.22% | 6,457,596 |
| 2012-03-05 | 2012-03-01 | 3.762 | 1,506,578 | +68,727 | 0.20% | 5,667,089 |
| 2012-03-02 | 2012-02-29 | 3.815 | 1,437,851 | +246,520 | 0.19% | 5,485,558 |
| 2012-03-01 | 2012-02-28 | 3.936 | 1,191,331 | +896 | 0.16% | 4,688,586 |
| 2012-02-29 | 2012-02-27 | 3.882 | 1,190,435 | -55,280 | 0.16% | 4,621,317 |
| 2012-02-27 | 2012-02-23 | 4.016 | 1,245,715 | +37,352 | 0.17% | 5,002,672 |
| 2012-02-23 | 2012-02-21 | 4.069 | 1,208,363 | +11,952 | 0.16% | 4,917,372 |
| 2012-02-22 | 2012-02-20 | 4.083 | 1,196,411 | -10,458 | 0.16% | 4,884,750 |
| 2012-02-21 | 2012-02-17 | 4.083 | 1,206,869 | -8,965 | 0.16% | 4,927,448 |
| 2012-02-20 | 2012-02-16 | 4.056 | 1,215,834 | -8,964 | 0.16% | 4,931,499 |
| 2012-02-16 | 2012-02-14 | 3.949 | 1,224,798 | +14,941 | 0.16% | 4,836,693 |
| 2012-02-15 | 2012-02-13 | 3.936 | 1,209,857 | -11,953 | 0.16% | 4,761,496 |
| 2012-02-14 | 2012-02-10 | 3.828 | 1,221,810 | +14,941 | 0.16% | 4,677,694 |
| 2012-02-10 | 2012-02-08 | 3.815 | 1,206,869 | +1,494 | 0.16% | 4,604,337 |
| 2012-02-03 | 2012-02-01 | 3.480 | 1,205,375 | +14,940 | 0.16% | 4,195,248 |
| 2012-01-31 | 2012-01-27 | 3.521 | 1,190,435 | -22,410 | 0.16% | 4,191,057 |
| 2012-01-27 | 2012-01-20 | 3.480 | 1,212,845 | +22,410 | 0.16% | 4,221,247 |
| 2012-01-19 | 2012-01-17 | 3.574 | 1,190,435 | -10,458 | 0.16% | 4,254,799 |
| 2012-01-18 | 2012-01-16 | 3.467 | 1,200,893 | +4,482 | 0.16% | 4,163,573 |
| 2012-01-16 | 2012-01-12 | 3.414 | 1,196,411 | -14,940 | 0.16% | 4,083,971 |
| 2012-01-12 | 2012-01-10 | 3.333 | 1,211,351 | +14,940 | 0.16% | 4,037,676 |
| 2012-01-11 | 2012-01-09 | 3.266 | 1,196,411 | -14,940 | 0.16% | 3,907,800 |
| 2012-01-05 | 2012-01-03 | 3.306 | 1,211,351 | -67,233 | 0.16% | 4,005,245 |
| 2012-01-03 | 2011-12-29 | 3.106 | 1,278,584 | +14,941 | 0.17% | 3,970,812 |
| 2011-12-29 | 2011-12-23 | 3.106 | 1,263,643 | +16,434 | 0.17% | 3,924,411 |
| 2011-12-16 | 2011-12-14 | 3.092 | 1,247,209 | +44,822 | 0.17% | 3,856,677 |
| 2011-12-14 | 2011-12-12 | 3.280 | 1,202,387 | +14,941 | 0.16% | 3,943,415 |
| 2011-12-01 | 2011-11-29 | 3.213 | 1,187,446 | +1,494 | 0.16% | 3,814,935 |
| 2011-11-25 | 2011-11-23 | 3.239 | 1,185,952 | +16,434 | 0.16% | 3,841,887 |
| 2011-11-22 | 2011-11-18 | 3.306 | 1,169,518 | +11,953 | 0.16% | 3,866,927 |
| 2011-11-21 | 2011-11-17 | 3.347 | 1,157,565 | +17,928 | 0.15% | 3,873,892 |
| 2011-11-15 | 2011-11-11 | 3.467 | 1,139,637 | -29,881 | 0.15% | 3,951,194 |
| 2011-11-14 | 2011-11-10 | 3.467 | 1,169,518 | -59,762 | 0.16% | 4,054,794 |
| 2011-11-10 | 2011-11-08 | 3.360 | 1,229,280 | +1,494 | 0.16% | 4,130,348 |
| 2011-11-08 | 2011-11-04 | 3.373 | 1,227,786 | +59,762 | 0.16% | 4,141,764 |
| 2011-11-07 | 2011-11-03 | 3.306 | 1,168,024 | +10,459 | 0.16% | 3,861,987 |
| 2011-11-04 | 2011-11-02 | 3.333 | 1,157,565 | -25,399 | 0.15% | 3,858,396 |
| 2011-11-03 | 2011-11-01 | 3.347 | 1,182,964 | +17,181 | 0.16% | 3,958,892 |
| 2011-11-02 | 2011-10-31 | 3.480 | 1,165,783 | +14,941 | 0.16% | 4,057,450 |
| 2011-11-01 | 2011-10-28 | 3.494 | 1,150,842 | -17,929 | 0.15% | 4,020,854 |
| 2011-10-31 | 2011-10-27 | 3.360 | 1,168,771 | +1,494 | 0.16% | 3,927,039 |
| 2011-10-26 | 2011-10-24 | 3.173 | 1,167,277 | +23,905 | 0.16% | 3,703,261 |
| 2011-10-20 | 2011-10-18 | 3.065 | 1,143,372 | +11,953 | 0.15% | 3,504,977 |
| 2011-10-19 | 2011-10-17 | 3.173 | 1,131,419 | +1,494 | 0.15% | 3,589,499 |
| 2011-10-18 | 2011-10-14 | 3.213 | 1,129,925 | -7,470 | 0.15% | 3,630,136 |
| 2011-10-17 | 2011-10-13 | 3.146 | 1,137,395 | +5,976 | 0.15% | 3,578,008 |
| 2011-10-14 | 2011-10-12 | 3.039 | 1,131,419 | +14,940 | 0.15% | 3,438,044 |
| 2011-10-10 | 2011-10-06 | 2.744 | 1,116,479 | +59,763 | 0.15% | 3,063,843 |
| 2011-10-06 | 2011-10-03 | 2.838 | 1,056,716 | -23,905 | 0.14% | 2,999,478 |
| 2011-10-04 | 2011-09-30 | 2.961 | 1,080,621 | +785 | 0.14% | 3,199,418 |
| 2011-10-03 | 2011-09-28 | 3.001 | 1,079,836 | +7,363 | 0.15% | 3,241,091 |
| 2011-09-30 | 2011-09-27 | 3.015 | 1,072,473 | -61,850 | 0.15% | 3,233,557 |
| 2011-09-27 | 2011-09-23 | 3.015 | 1,134,323 | -11,781 | 0.15% | 3,420,037 |
| 2011-09-26 | 2011-09-22 | 3.097 | 1,146,104 | -36,815 | 0.16% | 3,548,951 |
| 2011-09-23 | 2011-09-21 | 3.219 | 1,182,919 | +42,706 | 0.16% | 3,807,540 |
| 2011-09-22 | 2011-09-20 | 3.260 | 1,140,213 | +16,199 | 0.15% | 3,716,536 |
| 2011-09-19 | 2011-09-15 | 3.395 | 1,124,014 | +10,308 | 0.15% | 3,816,391 |
| 2011-09-15 | 2011-09-12 | 3.518 | 1,113,706 | -14,726 | 0.15% | 3,917,522 |
| 2011-09-09 | 2011-09-07 | 3.585 | 1,128,432 | +11,781 | 0.15% | 4,045,950 |
| 2011-09-07 | 2011-09-05 | 3.613 | 1,116,651 | +8,835 | 0.15% | 4,034,040 |
| 2011-09-02 | 2011-08-31 | 3.735 | 1,107,816 | +14,726 | 0.15% | 4,137,533 |
| 2011-08-29 | 2011-08-25 | 3.735 | 1,093,090 | -69,212 | 0.15% | 4,082,534 |
| 2011-08-26 | 2011-08-24 | 3.830 | 1,162,302 | -14,727 | 0.16% | 4,451,529 |
| 2011-08-19 | 2011-08-17 | 4.034 | 1,177,029 | -47,123 | 0.16% | 4,747,716 |
| 2011-08-18 | 2011-08-16 | 3.952 | 1,224,152 | -36,815 | 0.17% | 4,838,040 |
| 2011-08-17 | 2011-08-15 | 3.844 | 1,260,967 | +73,630 | 0.17% | 4,846,534 |
| 2011-08-16 | 2011-08-12 | 3.762 | 1,187,337 | +32,398 | 0.16% | 4,466,784 |
| 2011-08-15 | 2011-08-11 | 3.803 | 1,154,939 | +22,089 | 0.16% | 4,391,958 |
| 2011-08-10 | 2011-08-08 | 3.844 | 1,132,850 | -44,179 | 0.15% | 4,354,116 |
| 2011-08-08 | 2011-08-04 | 4.210 | 1,177,029 | -20,616 | 0.16% | 4,955,529 |
| 2011-08-05 | 2011-08-03 | 4.237 | 1,197,645 | -85,412 | 0.16% | 5,074,857 |
| 2011-08-04 | 2011-08-02 | 4.278 | 1,283,057 | -60,377 | 0.17% | 5,489,056 |
| 2011-08-03 | 2011-08-01 | 4.319 | 1,343,434 | -103,083 | 0.18% | 5,802,092 |
| 2011-08-02 | 2011-07-29 | 4.292 | 1,446,517 | -44,178 | 0.20% | 6,208,001 |
| 2011-08-01 | 2011-07-28 | 4.346 | 1,490,695 | -88,357 | 0.20% | 6,478,581 |
| 2011-07-28 | 2011-07-26 | 4.360 | 1,579,052 | +29,452 | 0.21% | 6,884,028 |
| 2011-07-26 | 2011-07-22 | 4.387 | 1,549,600 | +44,179 | 0.21% | 6,797,720 |
| 2011-07-22 | 2011-07-20 | 4.319 | 1,505,421 | +22,089 | 0.20% | 6,501,690 |
| 2011-07-21 | 2011-07-19 | 4.346 | 1,483,332 | -17,672 | 0.20% | 6,446,582 |
| 2011-07-18 | 2011-07-14 | 4.332 | 1,501,004 | +14,727 | 0.20% | 6,502,999 |
| 2011-07-15 | 2011-07-13 | 4.400 | 1,486,277 | +14,726 | 0.20% | 6,540,123 |
| 2011-07-14 | 2011-07-12 | 4.332 | 1,471,551 | -14,726 | 0.20% | 6,375,396 |
| 2011-07-13 | 2011-07-11 | 4.414 | 1,486,277 | +36,815 | 0.20% | 6,560,309 |
| 2011-07-12 | 2011-07-08 | 4.441 | 1,449,462 | +103,083 | 0.20% | 6,437,181 |
| 2011-07-08 | 2011-07-06 | 4.455 | 1,346,379 | -95,720 | 0.18% | 5,997,667 |
| 2011-07-05 | 2011-06-30 | 4.441 | 1,442,099 | -73,631 | 0.20% | 6,404,481 |
| 2011-07-04 | 2011-06-29 | 4.373 | 1,515,730 | -1,472 | 0.21% | 6,628,555 |
| 2011-06-30 | 2011-06-28 | 4.428 | 1,517,202 | +19,144 | 0.21% | 6,717,415 |
| 2011-06-29 | 2011-06-27 | 4.360 | 1,498,058 | +1,472 | 0.20% | 6,530,927 |
| 2011-06-28 | 2011-06-24 | 4.346 | 1,496,586 | -7,363 | 0.20% | 6,504,184 |
| 2011-06-27 | 2011-06-23 | 4.319 | 1,503,949 | +7,363 | 0.20% | 6,495,332 |
| 2011-06-23 | 2011-06-21 | 4.292 | 1,496,586 | +14,726 | 0.20% | 6,422,881 |
| 2011-06-22 | 2011-06-20 | 4.292 | 1,481,860 | -35,342 | 0.20% | 6,359,682 |
| 2011-06-21 | 2011-06-17 | 4.373 | 1,517,202 | -66,268 | 0.21% | 6,634,992 |
| 2011-06-20 | 2011-06-16 | 4.428 | 1,583,470 | +22,089 | 0.21% | 7,010,816 |
| 2011-06-17 | 2011-06-15 | 4.482 | 1,561,381 | -10,308 | 0.21% | 6,997,839 |
| 2011-06-16 | 2011-06-14 | 4.482 | 1,571,689 | +17,671 | 0.21% | 7,044,038 |
| 2011-06-15 | 2011-06-13 | 4.482 | 1,554,018 | +26,507 | 0.21% | 6,964,840 |
| 2011-06-13 | 2011-06-09 | 4.550 | 1,527,511 | +73,631 | 0.21% | 6,949,768 |
| 2011-06-09 | 2011-06-07 | 4.618 | 1,453,880 | +47,124 | 0.20% | 6,713,494 |
| 2011-06-08 | 2011-06-03 | 4.672 | 1,406,756 | +1,472 | 0.19% | 6,572,315 |
| 2011-06-07 | 2011-06-02 | 4.577 | 1,405,284 | +23,562 | 0.19% | 6,431,839 |
| 2011-06-03 | 2011-06-01 | 4.618 | 1,381,722 | +17,672 | 0.19% | 6,380,295 |
| 2011-06-02 | 2011-05-31 | 4.618 | 1,364,050 | +36,815 | 0.18% | 6,298,692 |
| 2011-05-31 | 2011-05-27 | 4.468 | 1,327,235 | -1,473 | 0.18% | 5,930,412 |
| 2011-05-30 | 2011-05-26 | 4.428 | 1,328,708 | +29,453 | 0.18% | 5,882,857 |
| 2011-05-27 | 2011-05-25 | 4.387 | 1,299,255 | +7,363 | 0.18% | 5,699,517 |
| 2011-05-25 | 2011-05-23 | 4.681 | 1,291,892 | +25,214 | 0.18% | 6,046,929 |
| 2011-05-24 | 2011-05-20 | 4.722 | 1,266,678 | +7,178 | 0.18% | 5,981,847 |
| 2011-05-20 | 2011-05-18 | 4.736 | 1,259,500 | -22,971 | 0.18% | 5,965,495 |
| 2011-05-19 | 2011-05-17 | 4.722 | 1,282,471 | +4,307 | 0.18% | 6,056,429 |
| 2011-05-17 | 2011-05-13 | 4.750 | 1,278,164 | +122,034 | 0.18% | 6,071,701 |
| 2011-05-16 | 2011-05-12 | 4.750 | 1,156,130 | -7,179 | 0.16% | 5,491,999 |
| 2011-05-13 | 2011-05-11 | 4.764 | 1,163,309 | +57,428 | 0.16% | 5,542,307 |
| 2011-05-09 | 2011-05-05 | 4.764 | 1,105,881 | -287,138 | 0.15% | 5,268,705 |
| 2011-05-05 | 2011-05-03 | 4.862 | 1,393,019 | +8,614 | 0.19% | 6,772,544 |
| 2011-05-03 | 2011-04-28 | 4.862 | 1,384,405 | -7,178 | 0.19% | 6,730,665 |
| 2011-04-28 | 2011-04-26 | 4.876 | 1,391,583 | +5,743 | 0.19% | 6,784,948 |
| 2011-04-27 | 2011-04-21 | 4.848 | 1,385,840 | -54,557 | 0.19% | 6,718,336 |
| 2011-04-20 | 2011-04-18 | 4.876 | 1,440,397 | +22,971 | 0.20% | 7,022,951 |
| 2011-04-18 | 2011-04-14 | 4.945 | 1,417,426 | +14,357 | 0.20% | 7,009,679 |
| 2011-04-14 | 2011-04-12 | 4.862 | 1,403,069 | -24,407 | 0.20% | 6,821,405 |
| 2011-04-12 | 2011-04-08 | 4.876 | 1,427,476 | -7,178 | 0.20% | 6,959,952 |
| 2011-04-11 | 2011-04-07 | 4.917 | 1,434,654 | +71,785 | 0.20% | 7,054,906 |
| 2011-04-08 | 2011-04-06 | 4.931 | 1,362,869 | -5,743 | 0.19% | 6,720,890 |
| 2011-04-06 | 2011-04-01 | 4.890 | 1,368,612 | +130,648 | 0.19% | 6,692,014 |
| 2011-04-04 | 2011-03-31 | 4.904 | 1,237,964 | -25,843 | 0.17% | 6,070,438 |
| 2011-04-01 | 2011-03-30 | 4.862 | 1,263,807 | -2,871 | 0.18% | 6,144,345 |
| 2011-03-31 | 2011-03-29 | 4.848 | 1,266,678 | +25,842 | 0.18% | 6,140,657 |
| 2011-03-29 | 2011-03-25 | 4.709 | 1,240,836 | +152,183 | 0.17% | 5,842,523 |
| 2011-03-28 | 2011-03-24 | 4.778 | 1,088,653 | +134,955 | 0.15% | 5,201,792 |
| 2011-03-25 | 2011-03-23 | 4.569 | 953,698 | +7,179 | 0.13% | 4,357,668 |
| 2011-03-23 | 2011-03-21 | 4.402 | 946,519 | +7,178 | 0.13% | 4,166,638 |
| 2011-03-22 | 2011-03-18 | 4.277 | 939,341 | -43,071 | 0.13% | 4,017,270 |
| 2011-03-08 | 2011-03-04 | 4.416 | 982,412 | -18,664 | 0.14% | 4,338,327 |
| 2011-03-07 | 2011-03-03 | 4.360 | 1,001,076 | -5,742 | 0.14% | 4,364,965 |
| 2011-03-03 | 2011-03-01 | 4.360 | 1,006,818 | -12,922 | 0.14% | 4,390,002 |
| 2011-02-28 | 2011-02-24 | 4.360 | 1,019,740 | +14,357 | 0.14% | 4,446,345 |
| 2011-02-23 | 2011-02-21 | 4.500 | 1,005,383 | -1,435 | 0.14% | 4,523,800 |
| 2011-02-17 | 2011-02-15 | 4.500 | 1,006,818 | -114,856 | 0.14% | 4,530,257 |
| 2011-02-15 | 2011-02-11 | 4.514 | 1,121,674 | +5,743 | 0.16% | 5,062,687 |
| 2011-02-11 | 2011-02-09 | 4.625 | 1,115,931 | -43,071 | 0.16% | 5,161,130 |
| 2011-02-10 | 2011-02-08 | 4.695 | 1,159,002 | +93,320 | 0.16% | 5,441,059 |
| 2011-02-09 | 2011-02-07 | 4.667 | 1,065,682 | -27,278 | 0.15% | 4,973,267 |
| 2011-02-08 | 2011-02-02 | 4.514 | 1,092,960 | -63,170 | 0.15% | 4,933,086 |
| 2011-02-07 | 2011-01-31 | 4.402 | 1,156,130 | +431 | 0.16% | 5,089,360 |
| 2011-01-31 | 2011-01-27 | 4.374 | 1,155,699 | -4,307 | 0.16% | 5,055,263 |
| 2011-01-26 | 2011-01-24 | 4.402 | 1,160,006 | -21,536 | 0.16% | 5,106,422 |
| 2011-01-24 | 2011-01-20 | 4.472 | 1,181,542 | -7,178 | 0.16% | 5,283,523 |
| 2011-01-21 | 2011-01-19 | 4.514 | 1,188,720 | +21,535 | 0.17% | 5,365,299 |
| 2011-01-14 | 2011-01-12 | 4.430 | 1,167,185 | -14,357 | 0.16% | 5,170,544 |
| 2011-01-12 | 2011-01-10 | 4.388 | 1,181,542 | -43,071 | 0.16% | 5,184,765 |
| 2011-01-11 | 2011-01-07 | 4.360 | 1,224,613 | -28,713 | 0.17% | 5,339,647 |
| 2011-01-10 | 2011-01-06 | 4.374 | 1,253,326 | +21,535 | 0.17% | 5,482,304 |
| 2011-01-06 | 2011-01-04 | 4.360 | 1,231,791 | -3,101 | 0.17% | 5,370,945 |
| 2011-01-05 | 2011-01-03 | 4.291 | 1,234,892 | -4,077 | 0.17% | 5,298,453 |
| 2011-01-04 | 2010-12-31 | 4.277 | 1,238,969 | -11,486 | 0.17% | 5,298,686 |
| 2011-01-03 | 2010-12-29 | 4.096 | 1,250,455 | +86,141 | 0.17% | 5,121,354 |
| 2010-12-28 | 2010-12-22 | 4.179 | 1,164,314 | -11,485 | 0.16% | 4,865,873 |
| 2010-12-21 | 2010-12-17 | 4.249 | 1,175,799 | +21,535 | 0.16% | 4,995,769 |
| 2010-12-20 | 2010-12-16 | 4.291 | 1,154,264 | -10,050 | 0.16% | 4,952,509 |
| 2010-12-16 | 2010-12-14 | 4.346 | 1,164,314 | +5,743 | 0.16% | 5,060,508 |
| 2010-12-15 | 2010-12-13 | 4.374 | 1,158,571 | -7,178 | 0.16% | 5,067,826 |
| 2010-12-14 | 2010-12-10 | 4.360 | 1,165,749 | +27,278 | 0.16% | 5,082,984 |
| 2010-12-10 | 2010-12-08 | 4.374 | 1,138,471 | -64,606 | 0.16% | 4,979,904 |
| 2010-12-08 | 2010-12-06 | 4.430 | 1,203,077 | +14,357 | 0.17% | 5,329,542 |
| 2010-12-07 | 2010-12-03 | 4.332 | 1,188,720 | -21,536 | 0.16% | 5,150,025 |
| 2010-12-06 | 2010-12-02 | 4.221 | 1,210,256 | +7,179 | 0.17% | 5,108,451 |
| 2010-12-02 | 2010-11-30 | 4.221 | 1,203,077 | +11,485 | 0.17% | 5,078,149 |
| 2010-12-01 | 2010-11-29 | 4.249 | 1,191,592 | +50,249 | 0.17% | 5,062,870 |
| 2010-11-29 | 2010-11-25 | 4.263 | 1,141,343 | -7,178 | 0.16% | 4,865,270 |
| 2010-11-26 | 2010-11-24 | 4.249 | 1,148,521 | +7,178 | 0.16% | 4,879,869 |
| 2010-11-24 | 2010-11-22 | 4.318 | 1,141,343 | +7,179 | 0.16% | 4,928,869 |
| 2010-11-19 | 2010-11-17 | 4.388 | 1,134,164 | +7,178 | 0.16% | 4,976,864 |
| 2010-11-16 | 2010-11-12 | 4.458 | 1,126,986 | -8,614 | 0.16% | 5,023,864 |
| 2010-11-12 | 2010-11-10 | 4.472 | 1,135,600 | +44,507 | 0.16% | 5,078,083 |
| 2010-11-11 | 2010-11-09 | 4.500 | 1,091,093 | +7,178 | 0.15% | 4,909,459 |
| 2010-11-10 | 2010-11-08 | 4.458 | 1,083,915 | +7,179 | 0.15% | 4,831,863 |
| 2010-11-09 | 2010-11-05 | 4.458 | 1,076,736 | +92,284 | 0.15% | 4,799,860 |
| 2010-11-08 | 2010-11-04 | 4.458 | 984,452 | +2,871 | 0.14% | 4,388,478 |
| 2010-11-05 | 2010-11-03 | 4.444 | 981,581 | -7,179 | 0.14% | 4,362,005 |
| 2010-10-29 | 2010-10-27 | 4.318 | 988,760 | -53,120 | 0.14% | 4,269,942 |
| 2010-10-27 | 2010-10-25 | 4.444 | 1,041,880 | -7,179 | 0.14% | 4,629,966 |
| 2010-10-21 | 2010-10-19 | 4.486 | 1,049,059 | +7,179 | 0.15% | 4,705,710 |
| 2010-10-15 | 2010-10-13 | 4.486 | 1,041,880 | +14,357 | 0.14% | 4,673,508 |
| 2010-10-14 | 2010-10-12 | 4.430 | 1,027,523 | -2,872 | 0.14% | 4,551,851 |
| 2010-10-13 | 2010-10-11 | 4.555 | 1,030,395 | -24,406 | 0.14% | 4,693,760 |
| 2010-10-12 | 2010-10-08 | 4.646 | 1,054,801 | +2,871 | 0.15% | 4,900,727 |
| 2010-10-11 | 2010-10-07 | 4.688 | 1,051,930 | -348,266 | 0.15% | 4,931,685 |
| 2010-10-08 | 2010-10-06 | 4.716 | 1,400,196 | +42,745 | 0.20% | 6,603,742 |
| 2010-10-07 | 2010-10-05 | 4.688 | 1,357,451 | +78,367 | 0.19% | 6,364,036 |
| 2010-10-06 | 2010-10-04 | 4.772 | 1,279,084 | +81,216 | 0.18% | 6,104,358 |
| 2010-10-05 | 2010-09-30 | 4.716 | 1,197,868 | -9,974 | 0.17% | 5,649,503 |
| 2010-10-04 | 2010-09-29 | 4.492 | 1,207,842 | -5,700 | 0.17% | 5,425,279 |
| 2010-09-30 | 2010-09-28 | 4.492 | 1,213,542 | +21,373 | 0.17% | 5,450,882 |
| 2010-09-29 | 2010-09-27 | 4.492 | 1,192,169 | +19,948 | 0.17% | 5,354,881 |
| 2010-09-24 | 2010-09-21 | 4.323 | 1,172,221 | +14,248 | 0.16% | 5,067,832 |
| 2010-09-22 | 2010-09-20 | 4.295 | 1,157,973 | +71,243 | 0.16% | 4,973,726 |
| 2010-09-21 | 2010-09-17 | 4.267 | 1,086,730 | +4,274 | 0.15% | 4,637,215 |
| 2010-09-16 | 2010-09-14 | 4.183 | 1,082,456 | +56,994 | 0.15% | 4,527,813 |
| 2010-09-15 | 2010-09-13 | 4.211 | 1,025,462 | +41,321 | 0.14% | 4,318,201 |
| 2010-09-09 | 2010-09-07 | 4.267 | 984,141 | +2,849 | 0.14% | 4,199,455 |
| 2010-09-07 | 2010-09-03 | 4.239 | 981,292 | +17,099 | 0.14% | 4,159,750 |
| 2010-09-06 | 2010-09-02 | 4.225 | 964,193 | +35,621 | 0.13% | 4,073,732 |
| 2010-08-27 | 2010-08-25 | 4.211 | 928,572 | -21,373 | 0.13% | 3,910,199 |
| 2010-08-17 | 2010-08-13 | 4.253 | 949,945 | -5,699 | 0.13% | 4,040,202 |
| 2010-08-16 | 2010-08-12 | 4.239 | 955,644 | +9,974 | 0.13% | 4,051,026 |
| 2010-08-10 | 2010-08-06 | 4.267 | 945,670 | +17,098 | 0.13% | 4,035,294 |
| 2010-08-06 | 2010-08-04 | 4.253 | 928,572 | -28,497 | 0.13% | 3,949,301 |
| 2010-08-04 | 2010-08-02 | 4.267 | 957,069 | -21,373 | 0.13% | 4,083,935 |
| 2010-08-03 | 2010-07-30 | 4.239 | 978,442 | -17,098 | 0.14% | 4,147,668 |
| 2010-08-02 | 2010-07-29 | 4.197 | 995,540 | +25,647 | 0.14% | 4,178,226 |
| 2010-07-30 | 2010-07-28 | 4.253 | 969,893 | +18,523 | 0.14% | 4,125,043 |
| 2010-07-29 | 2010-07-27 | 4.267 | 951,370 | +2,850 | 0.13% | 4,059,617 |
| 2010-07-27 | 2010-07-23 | 4.211 | 948,520 | +35,621 | 0.13% | 3,994,199 |
| 2010-07-23 | 2010-07-21 | 4.239 | 912,899 | +21,373 | 0.13% | 3,869,828 |
| 2010-07-22 | 2010-07-20 | 4.225 | 891,526 | -14,249 | 0.12% | 3,766,713 |
| 2010-07-21 | 2010-07-19 | 4.183 | 905,775 | -21,372 | 0.13% | 3,788,773 |
| 2010-07-20 | 2010-07-16 | 4.295 | 927,147 | +17,098 | 0.13% | 3,982,282 |
| 2010-07-16 | 2010-07-14 | 4.365 | 910,049 | -65,543 | 0.13% | 3,972,713 |
| 2010-07-08 | 2010-07-06 | 4.323 | 975,592 | +22,797 | 0.14% | 4,217,751 |
| 2010-07-06 | 2010-07-02 | 4.239 | 952,795 | +35,621 | 0.13% | 4,038,949 |
| 2010-07-05 | 2010-06-30 | 4.309 | 917,174 | +42,746 | 0.13% | 3,952,320 |
| 2010-06-28 | 2010-06-24 | 4.365 | 874,428 | -21,373 | 0.12% | 3,817,213 |
| 2010-06-25 | 2010-06-23 | 4.337 | 895,801 | -21,373 | 0.12% | 3,885,367 |
| 2010-06-24 | 2010-06-22 | 4.281 | 917,174 | +21,373 | 0.13% | 3,926,572 |
| 2010-06-23 | 2010-06-21 | 4.281 | 895,801 | -64,118 | 0.12% | 3,835,071 |
| 2010-06-22 | 2010-06-18 | 4.197 | 959,919 | +42,745 | 0.13% | 4,028,726 |
| 2010-06-21 | 2010-06-17 | 4.253 | 917,174 | +92,615 | 0.13% | 3,900,824 |
| 2010-06-18 | 2010-06-15 | 4.365 | 824,559 | -196,628 | 0.11% | 3,599,516 |
| 2010-06-10 | 2010-06-08 | 4.337 | 1,021,187 | -14,249 | 0.14% | 4,429,205 |
| 2010-06-08 | 2010-06-04 | 4.099 | 1,035,436 | -7,124 | 0.14% | 4,243,929 |
| 2010-06-02 | 2010-05-31 | 3.987 | 1,042,560 | +25,969 | 0.14% | 4,157,167 |
| 2010-05-27 | 2010-05-25 | 3.815 | 1,016,591 | -56,964 | 0.14% | 3,878,008 |
| 2010-05-25 | 2010-05-20 | 3.844 | 1,073,555 | +1,389 | 0.15% | 4,126,218 |
| 2010-05-14 | 2010-05-12 | 3.944 | 1,072,166 | -2,778 | 0.15% | 4,228,917 |
| 2010-05-13 | 2010-05-11 | 3.944 | 1,074,944 | +13,893 | 0.15% | 4,239,874 |
| 2010-05-10 | 2010-05-06 | 4.045 | 1,061,051 | -2,779 | 0.15% | 4,291,995 |
| 2010-04-28 | 2010-04-26 | 4.319 | 1,063,830 | -13,893 | 0.15% | 4,594,202 |
| 2010-04-23 | 2010-04-21 | 4.391 | 1,077,723 | -12,504 | 0.15% | 4,731,770 |
| 2010-04-22 | 2010-04-20 | 4.405 | 1,090,227 | +6,946 | 0.16% | 4,802,363 |
| 2010-04-21 | 2010-04-19 | 4.405 | 1,083,281 | -51,406 | 0.15% | 4,771,766 |
| 2010-04-20 | 2010-04-16 | 4.463 | 1,134,687 | +12,505 | 0.16% | 5,063,541 |
| 2010-04-19 | 2010-04-15 | 4.463 | 1,122,182 | +27,787 | 0.16% | 5,007,738 |
| 2010-04-15 | 2010-04-13 | 4.477 | 1,094,395 | +6,946 | 0.16% | 4,899,492 |
| 2010-04-08 | 2010-04-01 | 4.506 | 1,087,449 | +15,283 | 0.15% | 4,899,704 |
| 2010-04-01 | 2010-03-30 | 4.477 | 1,072,166 | +6,947 | 0.15% | 4,799,975 |
| 2010-03-31 | 2010-03-29 | 4.506 | 1,065,219 | -16,672 | 0.15% | 4,799,542 |
| 2010-03-30 | 2010-03-26 | 4.405 | 1,081,891 | -8,336 | 0.15% | 4,765,643 |
| 2010-03-23 | 2010-03-19 | 4.448 | 1,090,227 | -47,238 | 0.16% | 4,849,445 |
| 2010-03-22 | 2010-03-18 | 4.434 | 1,137,465 | -26,398 | 0.16% | 5,043,190 |
| 2010-03-19 | 2010-03-17 | 4.376 | 1,163,863 | -41,681 | 0.17% | 5,093,215 |
| 2010-03-17 | 2010-03-15 | 4.333 | 1,205,544 | -16,672 | 0.17% | 5,223,555 |
| 2010-03-16 | 2010-03-12 | 4.347 | 1,222,216 | +118,095 | 0.17% | 5,313,388 |
| 2010-03-09 | 2010-03-05 | 4.131 | 1,104,121 | -8,336 | 0.16% | 4,561,579 |
| 2010-03-08 | 2010-03-04 | 4.103 | 1,112,457 | -5,557 | 0.16% | 4,563,990 |
| 2010-03-05 | 2010-03-03 | 4.131 | 1,118,014 | -8,337 | 0.16% | 4,618,976 |
| 2010-03-03 | 2010-03-01 | 4.059 | 1,126,351 | -134,767 | 0.16% | 4,572,350 |
| 2010-03-02 | 2010-02-26 | 4.031 | 1,261,118 | +86,140 | 0.18% | 5,083,120 |
| 2010-03-01 | 2010-02-25 | 4.059 | 1,174,978 | +62,521 | 0.17% | 4,769,748 |
| 2010-02-26 | 2010-02-24 | 4.045 | 1,112,457 | -18,062 | 0.16% | 4,499,934 |
| 2010-02-25 | 2010-02-23 | 4.031 | 1,130,519 | +11,115 | 0.16% | 4,556,722 |
| 2010-02-12 | 2010-02-10 | 3.887 | 1,119,404 | +2,779 | 0.16% | 4,350,781 |
| 2010-02-11 | 2010-02-09 | 3.772 | 1,116,625 | +11,115 | 0.16% | 4,211,388 |
| 2010-02-09 | 2010-02-05 | 3.915 | 1,105,510 | -2,779 | 0.16% | 4,328,607 |
| 2010-02-08 | 2010-02-04 | 4.031 | 1,108,289 | -13,893 | 0.16% | 4,467,120 |
| 2010-02-05 | 2010-02-03 | 4.002 | 1,122,182 | +8,336 | 0.16% | 4,490,810 |
| 2010-02-04 | 2010-02-02 | 3.959 | 1,113,846 | +8,336 | 0.16% | 4,409,349 |
| 2010-02-03 | 2010-02-01 | 3.872 | 1,105,510 | +11,115 | 0.16% | 4,280,865 |
| 2010-02-02 | 2010-01-29 | 3.872 | 1,094,395 | +13,893 | 0.16% | 4,237,825 |
| 2010-02-01 | 2010-01-28 | 3.959 | 1,080,502 | +18,062 | 0.15% | 4,277,351 |
| 2010-01-29 | 2010-01-27 | 3.901 | 1,062,440 | +9,725 | 0.15% | 4,144,673 |
| 2010-01-28 | 2010-01-26 | 3.987 | 1,052,715 | +8,336 | 0.15% | 4,197,659 |
| 2010-01-27 | 2010-01-25 | 4.189 | 1,044,379 | +25,009 | 0.15% | 4,374,896 |
| 2010-01-26 | 2010-01-22 | 4.319 | 1,019,370 | +1,389 | 0.15% | 4,402,199 |
| 2010-01-25 | 2010-01-21 | 4.391 | 1,017,981 | -11,115 | 0.14% | 4,469,471 |
| 2010-01-22 | 2010-01-20 | 4.405 | 1,029,096 | +11,115 | 0.15% | 4,533,086 |
| 2010-01-21 | 2010-01-19 | 4.477 | 1,017,981 | +11,115 | 0.14% | 4,557,395 |
| 2010-01-15 | 2010-01-13 | 4.448 | 1,006,866 | -8,336 | 0.14% | 4,478,646 |
| 2010-01-12 | 2010-01-08 | 4.606 | 1,015,202 | -1,389 | 0.14% | 4,676,480 |
| 2010-01-11 | 2010-01-07 | 4.650 | 1,016,591 | -5,558 | 0.14% | 4,726,780 |
| 2010-01-08 | 2010-01-06 | 4.750 | 1,022,149 | +13,894 | 0.15% | 4,855,621 |
| 2009-12-17 | 2009-12-15 | 4.448 | 1,008,255 | -27,787 | 0.14% | 4,484,825 |
| 2009-12-16 | 2009-12-14 | 4.520 | 1,036,042 | -4,168 | 0.15% | 4,682,994 |
| 2009-12-10 | 2009-12-08 | 4.578 | 1,040,210 | -5,558 | 0.15% | 4,761,730 |
| 2009-12-09 | 2009-12-07 | 4.592 | 1,045,768 | -13,893 | 0.15% | 4,802,226 |
| 2009-12-08 | 2009-12-04 | 4.578 | 1,059,661 | -5,558 | 0.15% | 4,850,770 |
| 2009-12-07 | 2009-12-03 | 4.606 | 1,065,219 | +18,062 | 0.15% | 4,906,880 |
| 2009-12-04 | 2009-12-02 | 4.621 | 1,047,157 | +34,734 | 0.15% | 4,838,753 |
| 2009-12-03 | 2009-12-01 | 4.592 | 1,012,423 | +2,778 | 0.14% | 4,649,104 |
| 2009-12-01 | 2009-11-27 | 4.477 | 1,009,645 | +23,619 | 0.14% | 4,520,075 |
| 2009-11-27 | 2009-11-25 | 4.880 | 986,026 | -20,006 | 0.14% | 4,811,768 |
| 2009-11-26 | 2009-11-24 | 4.822 | 1,006,032 | -6,947 | 0.14% | 4,851,468 |
| 2009-11-25 | 2009-11-23 | 4.851 | 1,012,979 | -23,619 | 0.14% | 4,914,133 |
| 2009-11-24 | 2009-11-20 | 4.693 | 1,036,598 | -8,336 | 0.15% | 4,864,571 |
| 2009-11-23 | 2009-11-19 | 4.606 | 1,044,934 | -19,451 | 0.15% | 4,813,439 |
| 2009-11-20 | 2009-11-18 | 4.391 | 1,064,385 | -51,406 | 0.15% | 4,673,209 |
| 2009-11-18 | 2009-11-16 | 4.247 | 1,115,791 | +20,840 | 0.16% | 4,738,288 |
| 2009-11-17 | 2009-11-13 | 4.247 | 1,094,951 | -16,672 | 0.16% | 4,649,790 |
| 2009-11-16 | 2009-11-12 | 4.218 | 1,111,623 | +34,734 | 0.16% | 4,688,584 |
| 2009-11-13 | 2009-11-11 | 4.275 | 1,076,889 | +1,389 | 0.15% | 4,604,092 |
| 2009-11-11 | 2009-11-09 | 4.290 | 1,075,500 | +4,168 | 0.15% | 4,613,635 |
| 2009-11-10 | 2009-11-06 | 4.218 | 1,071,332 | -13,894 | 0.15% | 4,518,646 |
| 2009-11-09 | 2009-11-05 | 4.103 | 1,085,226 | +6,947 | 0.15% | 4,452,272 |
| 2009-11-06 | 2009-11-04 | 4.146 | 1,078,279 | +27,517 | 0.15% | 4,470,337 |
| 2009-11-05 | 2009-11-03 | 4.088 | 1,050,762 | -31,955 | 0.15% | 4,295,753 |
| 2009-11-04 | 2009-11-02 | 4.131 | 1,082,717 | -8,336 | 0.15% | 4,473,150 |
| 2009-10-29 | 2009-10-27 | 4.261 | 1,091,053 | -13,894 | 0.16% | 4,648,942 |
| 2009-10-28 | 2009-10-23 | 4.290 | 1,104,947 | -12,504 | 0.16% | 4,739,956 |
| 2009-10-27 | 2009-10-22 | 4.247 | 1,117,451 | +20,840 | 0.16% | 4,745,337 |
| 2009-10-23 | 2009-10-21 | 4.218 | 1,096,611 | +13,894 | 0.16% | 4,625,267 |
| 2009-10-22 | 2009-10-20 | 4.131 | 1,082,717 | +13,893 | 0.15% | 4,473,150 |
| 2009-10-21 | 2009-10-19 | 4.059 | 1,068,824 | +23,619 | 0.15% | 4,338,823 |
| 2009-10-20 | 2009-10-16 | 4.031 | 1,045,205 | -69,467 | 0.15% | 4,212,851 |
| 2009-10-19 | 2009-10-15 | 4.002 | 1,114,672 | +69,467 | 0.16% | 4,460,756 |
| 2009-10-16 | 2009-10-14 | 3.959 | 1,045,205 | +8,337 | 0.15% | 4,137,622 |
| 2009-10-15 | 2009-10-13 | 3.930 | 1,036,868 | -20,841 | 0.15% | 4,074,766 |
| 2009-10-12 | 2009-10-08 | 4.002 | 1,057,709 | +22,230 | 0.15% | 4,233,021 |
| 2009-10-09 | 2009-10-07 | 3.988 | 1,035,479 | +25,434 | 0.15% | 4,129,040 |
| 2009-10-08 | 2009-10-06 | 3.930 | 1,010,045 | +13,793 | 0.14% | 3,969,037 |
| 2009-10-07 | 2009-10-05 | 3.915 | 996,252 | -20,689 | 0.14% | 3,900,390 |
| 2009-10-06 | 2009-10-02 | 3.901 | 1,016,941 | -44,137 | 0.15% | 3,966,643 |
| 2009-10-05 | 2009-09-30 | 3.944 | 1,061,078 | -13,793 | 0.15% | 4,184,960 |
| 2009-10-02 | 2009-09-29 | 3.973 | 1,074,871 | -8,276 | 0.15% | 4,270,532 |
| 2009-09-28 | 2009-09-24 | 3.828 | 1,083,147 | +6,896 | 0.16% | 4,146,355 |
| 2009-09-24 | 2009-09-22 | 3.988 | 1,076,251 | -317,236 | 0.15% | 4,291,621 |
| 2009-09-23 | 2009-09-21 | 4.002 | 1,393,487 | -113,101 | 0.20% | 5,576,826 |
| 2009-09-22 | 2009-09-18 | 3.872 | 1,506,588 | -26,207 | 0.22% | 5,832,851 |
| 2009-09-21 | 2009-09-17 | 3.886 | 1,532,795 | +6,897 | 0.22% | 5,956,539 |
| 2009-09-18 | 2009-09-16 | 3.959 | 1,525,898 | -34,483 | 0.22% | 6,040,366 |
| 2009-09-16 | 2009-09-14 | 3.654 | 1,560,381 | +70,344 | 0.22% | 5,701,726 |
| 2009-09-15 | 2009-09-11 | 3.669 | 1,490,037 | -41,379 | 0.21% | 5,466,290 |
| 2009-09-14 | 2009-09-10 | 3.495 | 1,531,416 | -22,068 | 0.22% | 5,351,621 |
| 2009-09-11 | 2009-09-09 | 3.466 | 1,553,484 | +41,378 | 0.22% | 5,383,687 |
| 2009-09-10 | 2009-09-08 | 3.654 | 1,512,106 | +15,173 | 0.22% | 5,525,326 |
| 2009-09-09 | 2009-09-07 | 3.596 | 1,496,933 | +37,240 | 0.21% | 5,383,059 |
| 2009-09-08 | 2009-09-04 | 3.582 | 1,459,693 | +8,276 | 0.21% | 5,227,976 |
| 2009-09-07 | 2009-09-03 | 3.538 | 1,451,417 | -1,379 | 0.21% | 5,135,197 |
| 2009-09-04 | 2009-09-02 | 3.480 | 1,452,796 | +201,376 | 0.21% | 5,055,813 |
| 2009-09-03 | 2009-09-01 | 3.538 | 1,251,420 | +34,482 | 0.18% | 4,427,596 |
| 2009-09-02 | 2009-08-31 | 3.495 | 1,216,938 | -13,793 | 0.17% | 4,252,659 |
| 2009-09-01 | 2009-08-28 | 3.669 | 1,230,731 | -31,723 | 0.18% | 4,515,011 |
| 2009-08-31 | 2009-08-27 | 3.770 | 1,262,454 | +57,930 | 0.18% | 4,759,530 |
| 2009-08-28 | 2009-08-26 | 3.843 | 1,204,524 | -17,931 | 0.17% | 4,628,459 |
| 2009-08-27 | 2009-08-25 | 3.828 | 1,222,455 | +268 | 0.18% | 4,679,634 |
| 2009-08-25 | 2009-08-21 | 3.611 | 1,222,187 | -31,723 | 0.18% | 4,412,778 |
| 2009-08-24 | 2009-08-20 | 3.553 | 1,253,910 | +34,482 | 0.18% | 4,454,588 |
| 2009-08-21 | 2009-08-19 | 3.480 | 1,219,428 | -41,379 | 0.17% | 4,243,679 |
| 2009-08-20 | 2009-08-18 | 3.567 | 1,260,807 | +34,482 | 0.18% | 4,497,372 |
| 2009-08-17 | 2009-08-13 | 3.872 | 1,226,325 | -44,137 | 0.18% | 4,747,795 |
| 2009-08-14 | 2009-08-12 | 3.828 | 1,270,462 | -20,689 | 0.18% | 4,863,408 |
| 2009-08-13 | 2009-08-11 | 3.915 | 1,291,151 | -45,517 | 0.19% | 5,054,939 |
| 2009-08-12 | 2009-08-10 | 3.886 | 1,336,668 | +11,035 | 0.19% | 5,194,377 |
| 2009-08-10 | 2009-08-06 | 4.046 | 1,325,633 | +6,896 | 0.19% | 5,362,936 |
| 2009-08-07 | 2009-08-05 | 4.060 | 1,318,737 | -9,655 | 0.19% | 5,354,160 |
| 2009-08-06 | 2009-08-04 | 4.133 | 1,328,392 | +333,788 | 0.19% | 5,489,670 |
| 2009-08-05 | 2009-08-03 | 4.234 | 994,604 | -6,897 | 0.14% | 4,211,222 |
| 2009-08-04 | 2009-07-31 | 3.611 | 1,001,501 | -4,138 | 0.14% | 3,615,979 |
| 2009-07-31 | 2009-07-29 | 3.524 | 1,005,639 | +62,068 | 0.14% | 3,543,427 |
| 2009-07-29 | 2009-07-27 | 3.176 | 943,571 | +20,690 | 0.14% | 2,996,359 |
| 2009-07-27 | 2009-07-23 | 3.045 | 922,881 | +13,792 | 0.13% | 2,810,219 |
| 2009-07-22 | 2009-07-20 | 2.958 | 909,089 | -22,068 | 0.13% | 2,689,129 |
| 2009-07-21 | 2009-07-17 | 2.871 | 931,157 | +13,793 | 0.13% | 2,673,396 |
| 2009-07-16 | 2009-07-14 | 2.770 | 917,364 | +20,689 | 0.13% | 2,540,681 |
| 2009-07-08 | 2009-07-06 | 2.842 | 896,675 | -13,793 | 0.13% | 2,548,392 |
| 2009-07-07 | 2009-07-03 | 2.842 | 910,468 | -12,827 | 0.13% | 2,587,592 |
| 2009-06-30 | 2009-06-26 | 3.045 | 923,295 | +8,276 | 0.13% | 2,811,479 |
| 2009-06-29 | 2009-06-25 | 3.045 | 915,019 | +9,655 | 0.13% | 2,786,278 |
| 2009-06-23 | 2009-06-19 | 3.031 | 905,364 | -6,897 | 0.13% | 2,743,751 |
| 2009-06-22 | 2009-06-18 | 3.045 | 912,261 | +24,827 | 0.13% | 2,777,880 |
| 2009-06-19 | 2009-06-17 | 3.031 | 887,434 | -1,379 | 0.13% | 2,689,413 |
| 2009-06-18 | 2009-06-16 | 2.958 | 888,813 | -6,896 | 0.13% | 2,629,152 |
| 2009-06-15 | 2009-06-11 | 3.176 | 895,709 | +23,447 | 0.13% | 2,844,371 |
| 2009-06-12 | 2009-06-10 | 3.190 | 872,262 | -4,137 | 0.13% | 2,782,561 |
| 2009-06-11 | 2009-06-09 | 3.089 | 876,399 | +85,515 | 0.13% | 2,706,803 |
| 2009-06-10 | 2009-06-08 | 3.219 | 790,884 | +4,138 | 0.11% | 2,545,897 |
| 2009-06-08 | 2009-06-04 | 2.973 | 786,746 | -13,793 | 0.11% | 2,338,641 |
| 2009-06-02 | 2009-05-29 | 2.970 | 800,539 | +18,970 | 0.11% | 2,377,951 |
| 2009-06-01 | 2009-05-27 | 3.104 | 781,569 | -9,426 | 0.11% | 2,426,074 |
| 2009-05-29 | 2009-05-26 | 2.911 | 790,995 | +16,160 | 0.12% | 2,302,609 |
| 2009-05-27 | 2009-05-25 | 2.703 | 774,835 | +6,733 | 0.11% | 2,094,455 |
| 2009-05-25 | 2009-05-21 | 2.659 | 768,102 | -46,862 | 0.11% | 2,042,031 |
| 2009-05-19 | 2009-05-15 | 2.614 | 814,964 | -6,733 | 0.12% | 2,130,303 |
| 2009-05-11 | 2009-05-07 | 2.510 | 821,697 | -13,466 | 0.12% | 2,062,475 |
| 2009-05-07 | 2009-05-05 | 2.317 | 835,163 | -13,466 | 0.12% | 1,935,023 |
| 2009-05-05 | 2009-04-30 | 2.228 | 848,629 | -26,932 | 0.12% | 1,890,599 |
| 2009-04-30 | 2009-04-28 | 2.094 | 875,561 | +5,386 | 0.13% | 1,833,563 |
| 2009-04-29 | 2009-04-27 | 2.213 | 870,175 | -96,955 | 0.13% | 1,925,676 |
| 2009-04-23 | 2009-04-21 | 2.347 | 967,130 | -26,932 | 0.14% | 2,269,511 |
| 2009-04-22 | 2009-04-20 | 2.421 | 994,062 | +25,585 | 0.15% | 2,406,531 |
| 2009-04-21 | 2009-04-17 | 2.406 | 968,477 | +6,733 | 0.14% | 2,330,208 |
| 2009-04-20 | 2009-04-16 | 2.421 | 961,744 | +26,932 | 0.14% | 2,328,292 |
| 2009-04-17 | 2009-04-15 | 2.391 | 934,812 | -6,337 | 0.14% | 2,235,324 |
| 2009-04-16 | 2009-04-14 | 2.347 | 941,149 | +53,864 | 0.14% | 2,208,543 |
| 2009-04-15 | 2009-04-09 | 2.243 | 887,285 | -28,279 | 0.13% | 1,989,896 |
| 2009-04-09 | 2009-04-07 | 2.243 | 915,564 | +10,773 | 0.13% | 2,053,317 |
| 2009-04-08 | 2009-04-06 | 2.302 | 904,791 | +10,773 | 0.13% | 2,082,909 |
| 2009-04-07 | 2009-04-03 | 2.139 | 894,018 | +28,279 | 0.13% | 1,912,049 |
| 2009-04-03 | 2009-04-01 | 2.139 | 865,739 | +40,398 | 0.13% | 1,851,569 |
| 2009-04-01 | 2009-03-30 | 2.228 | 825,341 | -17,506 | 0.12% | 1,838,718 |
| 2009-03-26 | 2009-03-24 | 2.079 | 842,847 | +13,466 | 0.12% | 1,752,537 |
| 2009-03-20 | 2009-03-18 | 2.094 | 829,381 | -26,932 | 0.12% | 1,736,855 |
| 2009-03-13 | 2009-03-11 | 2.109 | 856,313 | -10,773 | 0.13% | 1,805,973 |
| 2009-03-10 | 2009-03-06 | 2.094 | 867,086 | -10,398 | 0.13% | 1,815,815 |
| 2009-03-06 | 2009-03-04 | 2.109 | 877,484 | +13,466 | 0.13% | 1,850,623 |
| 2009-03-05 | 2009-03-03 | 2.094 | 864,018 | +6,733 | 0.13% | 1,809,390 |
| 2009-03-04 | 2009-03-02 | 2.228 | 857,285 | +47,131 | 0.13% | 1,909,883 |
| 2009-02-27 | 2009-02-25 | 2.688 | 810,154 | -9,426 | 0.12% | 2,177,893 |
| 2009-02-25 | 2009-02-23 | 2.673 | 819,580 | +9,426 | 0.12% | 2,191,060 |
| 2009-02-24 | 2009-02-20 | 2.703 | 810,154 | +21,546 | 0.12% | 2,189,925 |
| 2009-02-04 | 2009-02-02 | 2.896 | 788,608 | -18,852 | 0.12% | 2,283,948 |
| 2009-01-30 | 2009-01-23 | 2.792 | 807,460 | +575 | 0.12% | 2,254,599 |
| 2009-01-02 | 2008-12-29 | 3.089 | 806,885 | -24,238 | 0.12% | 2,492,673 |
| 2008-12-30 | 2008-12-24 | 2.956 | 831,123 | +24,238 | 0.12% | 2,456,455 |
| 2008-12-23 | 2008-12-19 | 2.970 | 806,885 | +10,773 | 0.12% | 2,396,801 |
| 2008-12-19 | 2008-12-17 | 2.718 | 796,112 | -6,733 | 0.12% | 2,163,792 |
| 2008-12-18 | 2008-12-16 | 2.703 | 802,845 | +6,733 | 0.12% | 2,170,168 |
| 2008-11-26 | 2008-11-24 | 2.525 | 796,112 | -13,466 | 0.12% | 2,010,080 |
| 2008-11-25 | 2008-11-21 | 2.525 | 809,578 | +13,466 | 0.12% | 2,044,080 |
| 2008-11-12 | 2008-11-10 | 2.777 | 796,112 | -2,693 | 0.12% | 2,211,089 |
| 2008-11-07 | 2008-11-05 | 2.807 | 798,805 | +798,805 | 0.12% | 2,242,296 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -8,157,722 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 8,157,722 | +7,341,950 | 1.18% | 9,227,580 |
| 2008-10-23 | 2008-10-21 | 1.172 | 815,772 | -1,043,425 | 0.12% | 955,713 |
| 2008-10-17 | 2008-10-15 | 1.225 | 1,859,197 | +5,941 | 0.12% | 2,278,277 |
| 2008-10-03 | 2008-09-30 | 1.454 | 1,853,256 | -25,859 | 0.12% | 2,695,077 |
| 2008-09-25 | 2008-09-23 | 1.428 | 1,879,115 | +24,095 | 0.12% | 2,682,770 |
| 2008-09-23 | 2008-09-19 | 1.448 | 1,855,020 | -18,071 | 0.12% | 2,685,324 |
| 2008-09-22 | 2008-09-18 | 1.394 | 1,873,091 | -15,060 | 0.12% | 2,611,980 |
| 2008-09-19 | 2008-09-17 | 1.461 | 1,888,151 | +15,060 | 0.12% | 2,758,360 |
| 2008-09-17 | 2008-09-12 | 1.600 | 1,873,091 | +21,083 | 0.12% | 2,997,558 |
| 2008-09-10 | 2008-09-08 | 1.859 | 1,852,008 | +28,613 | 0.12% | 3,443,440 |
| 2008-08-29 | 2008-08-27 | 1.992 | 1,823,395 | +15,059 | 0.12% | 3,632,400 |
| 2008-08-21 | 2008-08-19 | 2.125 | 1,808,336 | +7,530 | 0.12% | 3,842,561 |
| 2008-08-15 | 2008-08-13 | 2.225 | 1,800,806 | -30,119 | 0.12% | 4,005,930 |
| 2008-08-13 | 2008-08-11 | 2.225 | 1,830,925 | +15,060 | 0.12% | 4,072,930 |
| 2008-08-11 | 2008-08-07 | 2.391 | 1,815,865 | -27,710 | 0.12% | 4,340,879 |
| 2008-07-29 | 2008-07-25 | 2.490 | 1,843,575 | -22,589 | 0.12% | 4,590,751 |
| 2008-07-24 | 2008-07-22 | 2.457 | 1,866,164 | -15,059 | 0.12% | 4,585,040 |
| 2008-07-21 | 2008-07-17 | 2.424 | 1,881,223 | +15,059 | 0.12% | 4,559,579 |
| 2008-06-30 | 2008-06-26 | 2.557 | 1,866,164 | +3,012 | 0.12% | 4,770,920 |
| 2008-06-25 | 2008-06-23 | 2.656 | 1,863,152 | -15,059 | 0.12% | 4,948,800 |
| 2008-06-24 | 2008-06-20 | 2.623 | 1,878,211 | -7,530 | 0.12% | 4,926,439 |
| 2008-06-23 | 2008-06-19 | 2.623 | 1,885,741 | -45,178 | 0.12% | 4,946,190 |
| 2008-06-12 | 2008-06-10 | 2.723 | 1,930,919 | +6,023 | 0.12% | 5,257,019 |
| 2008-06-11 | 2008-06-06 | 2.756 | 1,924,896 | +88,851 | 0.12% | 5,304,531 |
| 2008-06-10 | 2008-06-05 | 2.822 | 1,836,045 | -3,012 | 0.12% | 5,181,600 |
| 2008-05-30 | 2008-05-28 | 2.789 | 1,839,057 | -37,046 | 0.12% | 5,129,040 |
| 2008-05-29 | 2008-05-27 | 2.789 | 1,876,103 | -96,782 | 0.12% | 5,232,360 |
| 2008-05-20 | 2008-05-16 | 2.821 | 1,972,885 | -15,418 | 0.12% | 5,566,260 |
| 2008-05-19 | 2008-05-15 | 2.821 | 1,988,303 | +30,836 | 0.12% | 5,609,760 |
| 2008-05-16 | 2008-05-14 | 2.821 | 1,957,467 | -30,528 | 0.12% | 5,522,760 |
| 2008-05-14 | 2008-05-09 | 2.821 | 1,987,995 | -15,418 | 0.12% | 5,608,891 |
| 2008-05-13 | 2008-05-08 | 2.821 | 2,003,413 | +38,545 | 0.13% | 5,652,391 |
| 2008-05-09 | 2008-05-07 | 2.854 | 1,964,868 | +5,242 | 0.12% | 5,607,361 |
| 2008-05-08 | 2008-05-06 | 2.854 | 1,959,626 | +47,179 | 0.12% | 5,592,401 |
| 2008-05-06 | 2008-05-02 | 2.854 | 1,912,447 | -13,259 | 0.12% | 5,457,761 |
| 2008-05-05 | 2008-04-30 | 2.821 | 1,925,706 | -10,176 | 0.12% | 5,433,150 |
| 2008-05-02 | 2008-04-29 | 2.789 | 1,935,882 | -18,501 | 0.12% | 5,399,080 |
| 2008-04-30 | 2008-04-28 | 2.757 | 1,954,383 | +26,210 | 0.12% | 5,387,299 |
| 2008-04-29 | 2008-04-25 | 2.789 | 1,928,173 | -4,625 | 0.12% | 5,377,580 |
| 2008-04-28 | 2008-04-24 | 2.789 | 1,932,798 | -72,156 | 0.12% | 5,390,479 |
| 2008-04-25 | 2008-04-23 | 2.757 | 2,004,954 | -164,973 | 0.13% | 5,526,699 |
| 2008-04-24 | 2008-04-22 | 2.724 | 2,169,927 | +4,626 | 0.14% | 5,911,080 |
| 2008-04-23 | 2008-04-21 | 2.789 | 2,165,301 | +27,752 | 0.14% | 6,038,919 |
| 2008-04-22 | 2008-04-18 | 2.789 | 2,137,549 | +4,625 | 0.13% | 5,961,520 |
| 2008-04-21 | 2008-04-17 | 2.789 | 2,132,924 | +115,635 | 0.13% | 5,948,621 |
| 2008-04-17 | 2008-04-15 | 2.886 | 2,017,289 | +10,793 | 0.13% | 5,822,380 |
| 2008-04-16 | 2008-04-14 | 2.886 | 2,006,496 | +47,795 | 0.13% | 5,791,229 |
| 2008-04-15 | 2008-04-11 | 2.951 | 1,958,701 | -107,925 | 0.12% | 5,780,321 |
| 2008-04-11 | 2008-04-09 | 2.984 | 2,066,626 | +212,459 | 0.13% | 6,165,839 |
| 2008-04-10 | 2008-04-08 | 3.048 | 1,854,167 | +30,528 | 0.12% | 5,652,221 |
| 2008-04-09 | 2008-04-07 | 3.081 | 1,823,639 | -69,381 | 0.11% | 5,618,300 |
| 2008-04-08 | 2008-04-03 | 3.081 | 1,893,020 | -136,295 | 0.12% | 5,832,050 |
| 2008-04-07 | 2008-04-02 | 3.016 | 2,029,315 | -2,158 | 0.13% | 6,120,330 |
| 2008-04-03 | 2008-04-01 | 2.984 | 2,031,473 | +72,772 | 0.13% | 6,060,959 |
| 2008-04-02 | 2008-03-31 | 2.984 | 1,958,701 | -54,579 | 0.12% | 5,843,841 |
| 2008-04-01 | 2008-03-28 | 3.048 | 2,013,280 | -13,876 | 0.13% | 6,137,260 |
| 2008-03-31 | 2008-03-27 | 2.821 | 2,027,156 | +100,217 | 0.13% | 5,719,379 |
| 2008-03-28 | 2008-03-26 | 2.821 | 1,926,939 | -21,586 | 0.12% | 5,436,629 |
| 2008-03-27 | 2008-03-25 | 2.724 | 1,948,525 | -65,989 | 0.12% | 5,307,961 |
| 2008-03-26 | 2008-03-20 | 2.627 | 2,014,514 | +93,742 | 0.13% | 5,291,731 |
| 2008-03-25 | 2008-03-19 | 2.724 | 1,920,772 | -29,294 | 0.12% | 5,232,359 |
| 2008-03-20 | 2008-03-18 | 2.659 | 1,950,066 | +24,668 | 0.12% | 5,185,679 |
| 2008-03-18 | 2008-03-14 | 2.854 | 1,925,398 | -192,416 | 0.12% | 5,494,721 |
| 2008-03-14 | 2008-03-12 | 2.984 | 2,117,814 | +23,127 | 0.13% | 6,318,560 |
| 2008-03-13 | 2008-03-11 | 2.984 | 2,094,687 | -82,640 | 0.13% | 6,249,560 |
| 2008-03-12 | 2008-03-10 | 3.081 | 2,177,327 | +153,563 | 0.14% | 6,707,948 |
| 2008-03-11 | 2008-03-07 | 3.178 | 2,023,764 | -61,981 | 0.13% | 6,431,739 |
| 2008-03-10 | 2008-03-06 | 3.243 | 2,085,745 | +30,836 | 0.13% | 6,764,001 |
| 2008-03-07 | 2008-03-05 | 3.243 | 2,054,909 | -69,381 | 0.13% | 6,664,001 |
| 2008-03-06 | 2008-03-04 | 3.373 | 2,124,290 | -224,177 | 0.13% | 7,164,561 |
| 2008-03-05 | 2008-03-03 | 3.308 | 2,348,467 | +334,570 | 0.15% | 7,768,320 |
| 2008-03-04 | 2008-02-29 | 3.373 | 2,013,897 | +46,254 | 0.13% | 6,792,240 |
| 2008-03-03 | 2008-02-28 | 3.438 | 1,967,643 | -476,724 | 0.12% | 6,763,860 |
| 2008-02-29 | 2008-02-27 | 3.308 | 2,444,367 | +611,477 | 0.15% | 8,085,540 |
| 2008-02-28 | 2008-02-26 | 3.373 | 1,832,890 | +77,090 | 0.11% | 6,181,761 |
| 2008-02-27 | 2008-02-25 | 3.438 | 1,755,800 | -46,254 | 0.11% | 6,035,641 |
| 2008-02-26 | 2008-02-22 | 3.502 | 1,802,054 | +25,286 | 0.11% | 6,311,521 |
| 2008-02-22 | 2008-02-20 | 3.502 | 1,776,768 | -48,413 | 0.11% | 6,222,959 |
| 2008-02-21 | 2008-02-19 | 3.502 | 1,825,181 | +31,761 | 0.11% | 6,392,521 |
| 2008-02-18 | 2008-02-14 | 3.567 | 1,793,420 | +59,822 | 0.11% | 6,397,601 |
| 2008-02-15 | 2008-02-13 | 3.502 | 1,733,598 | -17,885 | 0.11% | 6,071,760 |
| 2008-02-13 | 2008-02-11 | 3.567 | 1,751,483 | +18,502 | 0.11% | 6,248,001 |
| 2008-02-12 | 2008-02-06 | 3.567 | 1,732,981 | +7,709 | 0.11% | 6,181,999 |
| 2008-02-11 | 2008-02-04 | 3.632 | 1,725,272 | -84,799 | 0.11% | 6,266,399 |
| 2008-02-05 | 2008-02-01 | 3.567 | 1,810,071 | +11,409 | 0.11% | 6,456,999 |
| 2008-02-04 | 2008-01-31 | 3.502 | 1,798,662 | -7,092 | 0.11% | 6,299,641 |
| 2008-02-01 | 2008-01-30 | 3.567 | 1,805,754 | -61,672 | 0.11% | 6,441,600 |
| 2008-01-31 | 2008-01-29 | 3.567 | 1,867,426 | -15,418 | 0.12% | 6,661,600 |
| 2008-01-29 | 2008-01-25 | 3.502 | 1,882,844 | +18,502 | 0.12% | 6,594,480 |
| 2008-01-28 | 2008-01-24 | 3.502 | 1,864,342 | -35,462 | 0.11% | 6,529,678 |
| 2008-01-25 | 2008-01-23 | 3.502 | 1,899,804 | -20,043 | 0.12% | 6,653,881 |
| 2008-01-24 | 2008-01-22 | 3.308 | 1,919,847 | +71,231 | 0.12% | 6,350,519 |
| 2008-01-23 | 2008-01-21 | 3.697 | 1,848,616 | +77,090 | 0.11% | 6,834,300 |
| 2008-01-17 | 2008-01-15 | 4.021 | 1,771,526 | +77,090 | 0.11% | 7,123,799 |
| 2007-12-21 | 2007-12-19 | 3.827 | 1,694,436 | -55,505 | 0.10% | 6,484,099 |
| 2007-12-20 | 2007-12-18 | 3.697 | 1,749,941 | +55,505 | 0.11% | 6,469,500 |
| 2007-12-18 | 2007-12-14 | 3.827 | 1,694,436 | +3,083 | 0.10% | 6,484,099 |
| 2007-12-11 | 2007-12-07 | 3.892 | 1,691,353 | -11,409 | 0.10% | 6,582,001 |
| 2007-12-10 | 2007-12-06 | 3.762 | 1,702,762 | +8,634 | 0.10% | 6,405,520 |
| 2007-12-03 | 2007-11-29 | 3.632 | 1,694,128 | -4,625 | 0.10% | 6,153,280 |
| 2007-11-27 | 2007-11-23 | 3.438 | 1,698,753 | -10,793 | 0.10% | 5,839,539 |
| 2007-11-26 | 2007-11-22 | 3.373 | 1,709,546 | +1,542 | 0.10% | 5,765,760 |
| 2007-11-23 | 2007-11-21 | 3.632 | 1,708,004 | -70,923 | 0.10% | 6,203,680 |
| 2007-11-22 | 2007-11-20 | 3.697 | 1,778,927 | +77,090 | 0.11% | 6,576,661 |
| 2007-11-21 | 2007-11-19 | 3.827 | 1,701,837 | +7,709 | 0.10% | 6,512,420 |
| 2007-11-15 | 2007-11-13 | 3.892 | 1,694,128 | -7,709 | 0.10% | 6,592,800 |
| 2007-11-14 | 2007-11-12 | 3.892 | 1,701,837 | +7,709 | 0.10% | 6,622,800 |
| 2007-11-13 | 2007-11-09 | 4.086 | 1,694,128 | -6,167 | 0.10% | 6,922,440 |
| 2007-11-12 | 2007-11-08 | 4.086 | 1,700,295 | +6,167 | 0.10% | 6,947,640 |
| 2007-11-08 | 2007-11-06 | 4.151 | 1,694,128 | -77,090 | 0.10% | 7,032,320 |
| 2007-11-07 | 2007-11-05 | 4.086 | 1,771,218 | +77,090 | 0.11% | 7,237,441 |
| 2007-11-06 | 2007-11-02 | 4.346 | 1,694,128 | -46,254 | 0.10% | 7,361,960 |
| 2007-11-05 | 2007-11-01 | 4.410 | 1,740,382 | -15,418 | 0.11% | 7,675,841 |
| 2007-11-02 | 2007-10-31 | 4.281 | 1,755,800 | +61,672 | 0.11% | 7,516,081 |
| 2007-11-01 | 2007-10-30 | 4.346 | 1,694,128 | -33,611 | 0.10% | 7,361,960 |
| 2007-10-31 | 2007-10-29 | 4.281 | 1,727,739 | -7,709 | 0.11% | 7,395,959 |
| 2007-10-30 | 2007-10-26 | 4.216 | 1,735,448 | -15,418 | 0.11% | 7,316,400 |
| 2007-10-29 | 2007-10-25 | 4.086 | 1,750,866 | -194,267 | 0.11% | 7,154,280 |
| 2007-10-26 | 2007-10-24 | 4.086 | 1,945,133 | -6,167 | 0.12% | 7,948,081 |
| 2007-10-25 | 2007-10-23 | 4.086 | 1,951,300 | +46,254 | 0.12% | 7,973,281 |
| 2007-10-24 | 2007-10-22 | 4.086 | 1,905,046 | +84,799 | 0.12% | 7,784,280 |
| 2007-10-23 | 2007-10-18 | 4.281 | 1,820,247 | -30,836 | 0.11% | 7,791,960 |
| 2007-10-22 | 2007-10-17 | 4.281 | 1,851,083 | +154,180 | 0.11% | 7,923,960 |
| 2007-10-18 | 2007-10-16 | 4.346 | 1,696,903 | -23,127 | 0.10% | 7,374,019 |
| 2007-10-17 | 2007-10-15 | 4.216 | 1,720,030 | -123,344 | 0.10% | 7,251,399 |
| 2007-10-16 | 2007-10-12 | 4.086 | 1,843,374 | +123,344 | 0.11% | 7,532,280 |
| 2007-10-15 | 2007-10-11 | 4.216 | 1,720,030 | -85,107 | 0.10% | 7,251,399 |
| 2007-10-12 | 2007-10-10 | 4.216 | 1,805,137 | -37,312 | 0.11% | 7,610,198 |
| 2007-10-10 | 2007-10-08 | 4.151 | 1,842,449 | -53,963 | 0.11% | 7,648,000 |
| 2007-10-09 | 2007-10-05 | 4.086 | 1,896,412 | -46,254 | 0.12% | 7,749,001 |
| 2007-10-08 | 2007-10-04 | 4.086 | 1,942,666 | +107,926 | 0.12% | 7,938,001 |
| 2007-10-05 | 2007-10-03 | 4.151 | 1,834,740 | +61,672 | 0.11% | 7,616,000 |
| 2007-10-04 | 2007-10-02 | 4.281 | 1,773,068 | -46,254 | 0.11% | 7,590,000 |
| 2007-10-02 | 2007-09-27 | 3.892 | 1,819,322 | -107,926 | 0.11% | 7,080,000 |
| 2007-09-27 | 2007-09-24 | 3.697 | 1,927,248 | -77,090 | 0.12% | 7,125,001 |
| 2007-09-24 | 2007-09-20 | 3.697 | 2,004,338 | +45,946 | 0.12% | 7,410,001 |
| 2007-09-21 | 2007-09-19 | 3.762 | 1,958,392 | -15,110 | 0.12% | 7,367,159 |
| 2007-09-18 | 2007-09-14 | 3.937 | 1,973,502 | -63,830 | 0.12% | 7,769,601 |
| 2007-09-17 | 2007-09-13 | 3.808 | 2,037,332 | +31,765 | 0.12% | 7,757,917 |
| 2007-09-13 | 2007-09-11 | 3.808 | 2,005,567 | -72,823 | 0.12% | 7,636,960 |
| 2007-09-12 | 2007-09-10 | 3.743 | 2,078,390 | -123,953 | 0.13% | 7,780,121 |
| 2007-09-11 | 2007-09-07 | 3.743 | 2,202,343 | -23,242 | 0.13% | 8,244,119 |
| 2007-09-10 | 2007-09-06 | 3.743 | 2,225,585 | +74,373 | 0.13% | 8,331,122 |
| 2007-09-07 | 2007-09-05 | 3.808 | 2,151,212 | -69,724 | 0.13% | 8,191,558 |
| 2007-09-06 | 2007-09-04 | 3.808 | 2,220,936 | -46,483 | 0.13% | 8,457,059 |
| 2007-09-05 | 2007-09-03 | 3.872 | 2,267,419 | +61,977 | 0.14% | 8,780,401 |
| 2007-09-04 | 2007-08-31 | 3.872 | 2,205,442 | -92,965 | 0.13% | 8,540,400 |
| 2007-09-03 | 2007-08-30 | 3.743 | 2,298,407 | -54,230 | 0.14% | 8,603,719 |
| 2007-08-31 | 2007-08-29 | 3.679 | 2,352,637 | -34,087 | 0.14% | 8,654,881 |
| 2007-08-30 | 2007-08-28 | 3.743 | 2,386,724 | +62,287 | 0.14% | 8,934,320 |
| 2007-08-29 | 2007-08-27 | 3.679 | 2,324,437 | +309 | 0.14% | 8,551,139 |
| 2007-08-28 | 2007-08-24 | 3.743 | 2,324,128 | -50,201 | 0.14% | 8,700,002 |
| 2007-08-23 | 2007-08-21 | 3.227 | 2,374,329 | -30,988 | 0.14% | 7,662,001 |
| 2007-08-22 | 2007-08-20 | 3.227 | 2,405,317 | +85,218 | 0.15% | 7,762,000 |
| 2007-08-21 | 2007-08-17 | 3.098 | 2,320,099 | -4,648 | 0.14% | 7,187,520 |
| 2007-08-17 | 2007-08-15 | 3.614 | 2,324,747 | -12,396 | 0.14% | 8,402,239 |
| 2007-08-16 | 2007-08-14 | 3.743 | 2,337,143 | +30,989 | 0.14% | 8,748,721 |
| 2007-08-15 | 2007-08-13 | 3.614 | 2,306,154 | +94,514 | 0.14% | 8,335,039 |
| 2007-08-14 | 2007-08-10 | 3.614 | 2,211,640 | -30,988 | 0.13% | 7,993,441 |
| 2007-08-13 | 2007-08-09 | 3.808 | 2,242,628 | +46,482 | 0.14% | 8,539,660 |
| 2007-08-10 | 2007-08-08 | 3.872 | 2,196,146 | +30,989 | 0.13% | 8,504,402 |
| 2007-08-09 | 2007-08-07 | 3.872 | 2,165,157 | -49,582 | 0.13% | 8,384,399 |
| 2007-08-08 | 2007-08-06 | 3.872 | 2,214,739 | -9,916 | 0.13% | 8,576,402 |
| 2007-08-07 | 2007-08-03 | 4.002 | 2,224,655 | +46,483 | 0.13% | 8,901,961 |
| 2007-08-06 | 2007-08-02 | 4.066 | 2,178,172 | +214,439 | 0.13% | 8,856,539 |
| 2007-08-03 | 2007-08-01 | 4.131 | 1,963,733 | +46,483 | 0.12% | 8,111,361 |
| 2007-07-31 | 2007-07-27 | 4.066 | 1,917,250 | +51,131 | 0.12% | 7,795,619 |
| 2007-07-30 | 2007-07-26 | 4.260 | 1,866,119 | -15,495 | 0.11% | 7,949,038 |
| 2007-07-27 | 2007-07-25 | 4.260 | 1,881,614 | +61,977 | 0.12% | 8,015,042 |
| 2007-07-26 | 2007-07-24 | 4.260 | 1,819,637 | -24,791 | 0.11% | 7,751,040 |
| 2007-07-25 | 2007-07-23 | 4.324 | 1,844,428 | -24,790 | 0.11% | 7,975,682 |
| 2007-07-24 | 2007-07-20 | 4.453 | 1,869,218 | +29,439 | 0.11% | 8,324,159 |
| 2007-07-17 | 2007-07-13 | 4.260 | 1,839,779 | -23,242 | 0.11% | 7,836,839 |
| 2007-07-13 | 2007-07-11 | 4.324 | 1,863,021 | +263,402 | 0.11% | 8,056,082 |
| 2007-07-10 | 2007-07-06 | 4.389 | 1,599,619 | -108,460 | 0.10% | 7,020,318 |
| 2007-07-06 | 2007-07-04 | 4.324 | 1,708,079 | -620 | 0.10% | 7,386,081 |
| 2007-07-04 | 2007-06-29 | 4.260 | 1,708,699 | +3,099 | 0.10% | 7,278,482 |
| 2007-07-03 | 2007-06-28 | 4.260 | 1,705,600 | +7,747 | 0.10% | 7,265,281 |
| 2007-06-26 | 2007-06-22 | 4.324 | 1,697,853 | 0.11% | 7,341,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy