History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-10-13 | 2025-10-09 | 0.670 | 20,020 | +0 | 0.00% | 13,413 |
| 2025-10-10 | 2025-10-08 | 0.670 | 20,020 | +0 | 0.00% | 13,413 |
| 2025-10-09 | 2025-10-06 | 0.610 | 20,020 | +0 | 0.00% | 12,212 |
| 2025-10-08 | 2025-10-03 | 0.600 | 20,020 | +0 | 0.00% | 12,012 |
| 2025-10-06 | 2025-10-02 | 0.590 | 20,020 | +0 | 0.00% | 11,812 |
| 2025-10-03 | 2025-09-30 | 0.600 | 20,020 | +0 | 0.00% | 12,012 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,020 | +0 | 0.00% | 12,012 |
| 2025-09-30 | 2025-09-26 | 0.590 | 20,020 | +0 | 0.00% | 11,812 |
| 2025-09-29 | 2025-09-25 | 0.600 | 20,020 | +0 | 0.00% | 12,012 |
| 2025-09-26 | 2025-09-24 | 0.610 | 20,020 | +0 | 0.00% | 12,212 |
| 2025-09-25 | 2025-09-23 | 0.610 | 20,020 | +0 | 0.00% | 12,212 |
| 2025-09-24 | 2025-09-22 | 0.620 | 20,020 | +0 | 0.00% | 12,412 |
| 2025-09-23 | 2025-09-19 | 0.620 | 20,020 | +0 | 0.00% | 12,412 |
| 2025-09-22 | 2025-09-18 | 0.660 | 20,020 | +0 | 0.00% | 13,213 |
| 2025-09-19 | 2025-09-17 | 0.690 | 20,020 | +0 | 0.00% | 13,814 |
| 2025-09-18 | 2025-09-16 | 0.700 | 20,020 | +0 | 0.00% | 14,014 |
| 2025-09-17 | 2025-09-15 | 0.670 | 20,020 | +0 | 0.00% | 13,413 |
| 2025-09-16 | 2025-09-12 | 0.690 | 20,020 | +0 | 0.00% | 13,814 |
| 2025-09-15 | 2025-09-11 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-09-12 | 2025-09-10 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-09-11 | 2025-09-09 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-09-10 | 2025-09-08 | 0.550 | 20,020 | +0 | 0.00% | 11,011 |
| 2025-09-09 | 2025-09-05 | 0.550 | 20,020 | +0 | 0.00% | 11,011 |
| 2025-09-08 | 2025-09-04 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-09-05 | 2025-09-03 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-09-04 | 2025-09-02 | 0.530 | 20,020 | +0 | 0.00% | 10,611 |
| 2025-09-03 | 2025-09-01 | 0.530 | 20,020 | +0 | 0.00% | 10,611 |
| 2025-09-02 | 2025-08-29 | 0.520 | 20,020 | +0 | 0.00% | 10,410 |
| 2025-09-01 | 2025-08-28 | 0.520 | 20,020 | +0 | 0.00% | 10,410 |
| 2025-08-29 | 2025-08-27 | 0.510 | 20,020 | +0 | 0.00% | 10,210 |
| 2025-08-28 | 2025-08-26 | 0.530 | 20,020 | +0 | 0.00% | 10,611 |
| 2025-08-27 | 2025-08-25 | 0.550 | 20,020 | +0 | 0.00% | 11,011 |
| 2025-08-26 | 2025-08-22 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-08-25 | 2025-08-21 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-08-22 | 2025-08-20 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-08-21 | 2025-08-19 | 0.550 | 20,020 | +0 | 0.00% | 11,011 |
| 2025-08-20 | 2025-08-18 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-08-19 | 2025-08-15 | 0.520 | 20,020 | +0 | 0.00% | 10,410 |
| 2025-08-18 | 2025-08-14 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-08-15 | 2025-08-13 | 0.560 | 20,020 | +0 | 0.00% | 11,211 |
| 2025-08-14 | 2025-08-12 | 0.560 | 20,020 | +0 | 0.00% | 11,211 |
| 2025-08-13 | 2025-08-11 | 0.550 | 20,020 | +0 | 0.00% | 11,011 |
| 2025-08-12 | 2025-08-08 | 0.550 | 20,020 | +0 | 0.00% | 11,011 |
| 2025-08-11 | 2025-08-07 | 0.570 | 20,020 | +0 | 0.00% | 11,411 |
| 2025-08-08 | 2025-08-06 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-08-07 | 2025-08-05 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-08-06 | 2025-08-04 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-08-05 | 2025-08-01 | 0.540 | 20,020 | +0 | 0.00% | 10,811 |
| 2025-08-04 | 2025-07-31 | 0.530 | 20,020 | +0 | 0.00% | 10,611 |
| 2025-08-01 | 2025-07-30 | 0.530 | 20,020 | +0 | 0.00% | 10,611 |
| 2025-07-31 | 2025-07-29 | 0.550 | 20,020 | +0 | 0.00% | 11,011 |
| 2025-07-30 | 2025-07-28 | 0.570 | 20,020 | +0 | 0.00% | 11,411 |
| 2025-07-29 | 2025-07-25 | 0.580 | 20,020 | +0 | 0.00% | 11,612 |
| 2025-07-28 | 2025-07-24 | 0.590 | 20,020 | +0 | 0.00% | 11,812 |
| 2025-07-25 | 2025-07-23 | 0.600 | 20,020 | +0 | 0.00% | 12,012 |
| 2025-07-24 | 2025-07-22 | 0.590 | 20,020 | +0 | 0.00% | 11,812 |
| 2025-07-23 | 2025-07-21 | 0.590 | 20,020 | +0 | 0.00% | 11,812 |
| 2025-07-22 | 2025-07-18 | 0.610 | 20,020 | +0 | 0.00% | 12,212 |
| 2025-07-21 | 2025-07-17 | 0.610 | 20,020 | +0 | 0.00% | 12,212 |
| 2025-07-18 | 2025-07-16 | 0.610 | 20,020 | +0 | 0.00% | 12,212 |
| 2025-07-17 | 2025-07-15 | 0.620 | 20,020 | +0 | 0.00% | 12,412 |
| 2025-07-16 | 2025-07-14 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-07-15 | 2025-07-11 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-07-14 | 2025-07-10 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-07-11 | 2025-07-09 | 0.620 | 20,020 | +0 | 0.00% | 12,412 |
| 2025-07-10 | 2025-07-08 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-07-09 | 2025-07-07 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-07-08 | 2025-07-04 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-07-07 | 2025-07-03 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-07-04 | 2025-07-02 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-07-03 | 2025-06-30 | 0.620 | 20,020 | +0 | 0.00% | 12,412 |
| 2025-07-02 | 2025-06-27 | 0.630 | 20,020 | +0 | 0.00% | 12,613 |
| 2025-06-30 | 2025-06-26 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-06-27 | 2025-06-25 | 0.600 | 20,020 | +0 | 0.00% | 12,012 |
| 2025-06-26 | 2025-06-24 | 0.580 | 20,020 | +0 | 0.00% | 11,612 |
| 2025-06-25 | 2025-06-23 | 0.580 | 20,020 | +0 | 0.00% | 11,612 |
| 2025-06-24 | 2025-06-20 | 0.580 | 20,020 | +0 | 0.00% | 11,612 |
| 2025-06-23 | 2025-06-19 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-06-20 | 2025-06-18 | 0.650 | 20,020 | +0 | 0.00% | 13,013 |
| 2025-06-19 | 2025-06-17 | 0.660 | 20,020 | +0 | 0.00% | 13,213 |
| 2025-06-18 | 2025-06-16 | 0.660 | 20,020 | +0 | 0.00% | 13,213 |
| 2025-06-17 | 2025-06-13 | 0.660 | 20,020 | +0 | 0.00% | 13,213 |
| 2025-06-16 | 2025-06-12 | 0.670 | 20,020 | +0 | 0.00% | 13,413 |
| 2025-06-13 | 2025-06-11 | 0.680 | 20,020 | +0 | 0.00% | 13,614 |
| 2025-06-12 | 2025-06-10 | 0.660 | 20,020 | +0 | 0.00% | 13,213 |
| 2025-06-11 | 2025-06-09 | 0.710 | 20,020 | +0 | 0.00% | 14,214 |
| 2025-06-10 | 2025-06-06 | 0.700 | 20,020 | +0 | 0.00% | 14,014 |
| 2025-06-09 | 2025-06-05 | 0.630 | 20,020 | +0 | 0.00% | 12,613 |
| 2025-06-06 | 2025-06-04 | 0.620 | 20,020 | +0 | 0.00% | 12,412 |
| 2025-06-05 | 2025-06-03 | 0.560 | 20,020 | +0 | 0.00% | 11,211 |
| 2025-06-04 | 2025-06-02 | 0.570 | 20,020 | +0 | 0.00% | 11,411 |
| 2025-06-03 | 2025-05-30 | 0.570 | 20,020 | +0 | 0.00% | 11,411 |
| 2025-06-02 | 2025-05-29 | 0.580 | 20,020 | +0 | 0.00% | 11,612 |
| 2025-05-30 | 2025-05-28 | 0.510 | 20,020 | +0 | 0.00% | 10,210 |
| 2025-05-29 | 2025-05-27 | 0.480 | 20,020 | +0 | 0.00% | 9,610 |
| 2025-05-28 | 2025-05-26 | 0.480 | 20,020 | +0 | 0.00% | 9,610 |
| 2025-05-27 | 2025-05-23 | 0.460 | 20,020 | +0 | 0.00% | 9,209 |
| 2025-05-26 | 2025-05-22 | 0.460 | 20,020 | +0 | 0.00% | 9,209 |
| 2025-05-23 | 2025-05-21 | 0.480 | 20,020 | +0 | 0.00% | 9,610 |
| 2025-05-22 | 2025-05-20 | 0.470 | 20,020 | +0 | 0.00% | 9,409 |
| 2025-05-21 | 2025-05-19 | 0.465 | 20,020 | +0 | 0.00% | 9,309 |
| 2025-05-20 | 2025-05-16 | 0.465 | 20,020 | +0 | 0.00% | 9,309 |
| 2025-05-19 | 2025-05-15 | 0.495 | 20,020 | +0 | 0.00% | 9,910 |
| 2025-05-16 | 2025-05-14 | 0.490 | 20,020 | +0 | 0.00% | 9,810 |
| 2025-05-15 | 2025-05-13 | 0.480 | 20,020 | +0 | 0.00% | 9,610 |
| 2025-05-14 | 2025-05-12 | 0.510 | 20,020 | +0 | 0.00% | 10,210 |
| 2025-05-13 | 2025-05-09 | 0.570 | 20,020 | +0 | 0.00% | 11,411 |
| 2025-05-12 | 2025-05-08 | 0.580 | 20,020 | +0 | 0.00% | 11,612 |
| 2025-05-09 | 2025-05-07 | 0.600 | 20,020 | +0 | 0.00% | 12,012 |
| 2025-05-08 | 2025-05-06 | 0.620 | 20,020 | +0 | 0.00% | 12,412 |
| 2025-05-07 | 2025-05-02 | 0.610 | 20,020 | +0 | 0.00% | 12,212 |
| 2025-05-06 | 2025-04-30 | 0.640 | 20,020 | +0 | 0.00% | 12,813 |
| 2025-05-02 | 2025-04-29 | 0.465 | 20,020 | +0 | 0.00% | 9,309 |
| 2025-04-30 | 2025-04-28 | 0.460 | 20,020 | +0 | 0.00% | 9,209 |
| 2025-04-29 | 2025-04-25 | 0.445 | 20,020 | +0 | 0.00% | 8,909 |
| 2025-04-28 | 2025-04-24 | 0.460 | 20,020 | +0 | 0.00% | 9,209 |
| 2025-04-25 | 2025-04-23 | 0.490 | 20,020 | +2,000 | 0.00% | 9,810 |
| 2025-04-24 | 2025-04-22 | 0.530 | 18,020 | +4,000 | 0.00% | 9,551 |
| 2025-04-23 | 2025-04-17 | 0.570 | 14,020 | +8,000 | 0.00% | 7,991 |
| 2025-02-28 | 2025-02-26 | 1.900 | 6,020 | -6,000 | 0.00% | 11,438 |
| 2025-02-25 | 2025-02-21 | 2.070 | 12,020 | +6,000 | 0.00% | 24,881 |
| 2025-02-21 | 2025-02-19 | 2.140 | 6,020 | -128,000 | 0.00% | 12,883 |
| 2025-02-19 | 2025-02-17 | 2.270 | 134,020 | -82,000 | 0.01% | 304,225 |
| 2025-02-17 | 2025-02-13 | 2.250 | 216,020 | -68,000 | 0.02% | 486,045 |
| 2025-02-11 | 2025-02-07 | 2.340 | 284,020 | +2,000 | 0.03% | 664,607 |
| 2025-02-10 | 2025-02-06 | 2.340 | 282,020 | -20,000 | 0.03% | 659,927 |
| 2025-02-07 | 2025-02-05 | 2.310 | 302,020 | +8,000 | 0.03% | 697,666 |
| 2025-02-06 | 2025-02-04 | 2.410 | 294,020 | +16,000 | 0.03% | 708,588 |
| 2025-02-05 | 2025-02-03 | 2.350 | 278,020 | +2,000 | 0.03% | 653,347 |
| 2025-01-03 | 2024-12-31 | 2.550 | 276,020 | -24,000 | 0.03% | 703,851 |
| 2024-10-03 | 2024-09-30 | 2.790 | 300,020 | +32,000 | 0.03% | 837,056 |
| 2024-09-10 | 2024-09-05 | 2.570 | 268,020 | +174,000 | 0.03% | 688,811 |
| 2024-09-09 | 2024-09-04 | 2.610 | 94,020 | +40,000 | 0.01% | 245,392 |
| 2024-07-02 | 2024-06-27 | 2.800 | 54,020 | +18,000 | 0.01% | 151,256 |
| 2024-06-28 | 2024-06-26 | 2.710 | 36,020 | +30,000 | 0.00% | 97,614 |
| 2021-01-25 | 2021-01-21 | 2.800 | 6,020 | -4,000 | 0.00% | 16,856 |
| 2020-12-02 | 2020-11-30 | 2.720 | 10,020 | +4,000 | 0.00% | 27,254 |
| 2020-07-30 | 2020-07-28 | 2.880 | 6,020 | -1,000 | 0.00% | 17,338 |
| 2020-06-11 | 2020-06-09 | 3.172 | 7,020 | +137 | 0.00% | 22,266 |
| 2019-10-09 | 2019-10-04 | 4.361 | 6,883 | +73 | 0.00% | 30,014 |
| 2019-08-20 | 2019-08-16 | 4.525 | 6,810 | -1,940 | 0.00% | 30,818 |
| 2019-08-08 | 2019-08-06 | 4.804 | 8,750 | -3,880 | 0.00% | 42,033 |
| 2019-07-30 | 2019-07-26 | 4.958 | 12,630 | +5,820 | 0.00% | 62,625 |
| 2019-06-28 | 2019-06-26 | 5.031 | 6,810 | -3,880 | 0.00% | 34,258 |
| 2019-06-21 | 2019-06-19 | 5.000 | 10,690 | -7,761 | 0.00% | 53,446 |
| 2019-06-18 | 2019-06-14 | 4.989 | 18,451 | +3,881 | 0.00% | 92,059 |
| 2019-06-05 | 2019-06-03 | 5.150 | 14,570 | +425 | 0.00% | 75,034 |
| 2019-04-26 | 2019-04-24 | 5.224 | 14,145 | -3,767 | 0.00% | 73,896 |
| 2019-04-11 | 2019-04-09 | 5.245 | 17,912 | +3,767 | 0.00% | 93,956 |
| 2019-03-19 | 2019-03-15 | 5.288 | 14,145 | +7,553 | 0.00% | 74,798 |
| 2019-02-15 | 2019-02-13 | 5.299 | 6,592 | -16,952 | 0.00% | 34,928 |
| 2019-01-28 | 2019-01-24 | 5.288 | 23,544 | +3,767 | 0.00% | 124,499 |
| 2019-01-23 | 2019-01-21 | 5.267 | 19,777 | +3,767 | 0.00% | 104,159 |
| 2019-01-18 | 2019-01-16 | 5.320 | 16,010 | +3,767 | 0.00% | 85,170 |
| 2019-01-17 | 2019-01-15 | 5.362 | 12,243 | +3,767 | 0.00% | 65,650 |
| 2019-01-15 | 2019-01-11 | 5.415 | 8,476 | +1,884 | 0.00% | 45,900 |
| 2018-10-23 | 2018-10-19 | 4.534 | 6,592 | -1,884 | 0.00% | 29,888 |
| 2018-10-08 | 2018-10-04 | 4.641 | 8,476 | +1,884 | 0.00% | 39,336 |
| 2018-10-05 | 2018-10-03 | 4.641 | 6,592 | +76 | 0.00% | 30,592 |
| 2018-07-31 | 2018-07-27 | 4.823 | 6,516 | -1,862 | 0.00% | 31,430 |
| 2018-07-09 | 2018-07-05 | 4.888 | 8,378 | +1,862 | 0.00% | 40,951 |
| 2018-06-06 | 2018-06-04 | 5.744 | 6,516 | +142 | 0.00% | 37,426 |
| 2018-05-28 | 2018-05-24 | 5.755 | 6,374 | -3,642 | 0.00% | 36,681 |
| 2018-05-24 | 2018-05-21 | 5.722 | 10,016 | -3,642 | 0.00% | 57,309 |
| 2018-05-21 | 2018-05-17 | 5.722 | 13,658 | -1,821 | 0.00% | 78,148 |
| 2018-05-16 | 2018-05-14 | 5.744 | 15,479 | -18,212 | 0.00% | 88,907 |
| 2018-04-23 | 2018-04-19 | 5.667 | 33,691 | +27,317 | 0.00% | 190,922 |
| 2018-03-21 | 2018-03-19 | 5.952 | 6,374 | -81,950 | 0.00% | 37,941 |
| 2018-03-20 | 2018-03-16 | 5.974 | 88,324 | -1,821 | 0.01% | 527,680 |
| 2018-03-15 | 2018-03-13 | 5.799 | 90,145 | -16,390 | 0.01% | 522,719 |
| 2018-03-13 | 2018-03-09 | 5.667 | 106,535 | -18,211 | 0.01% | 603,719 |
| 2018-03-08 | 2018-03-06 | 5.480 | 124,746 | -5,464 | 0.02% | 683,628 |
| 2018-02-21 | 2018-02-15 | 5.458 | 130,210 | +38,244 | 0.02% | 710,712 |
| 2018-02-20 | 2018-02-13 | 5.381 | 91,966 | +1,821 | 0.01% | 494,899 |
| 2018-02-09 | 2018-02-07 | 5.612 | 90,145 | +1,821 | 0.01% | 505,889 |
| 2018-01-22 | 2018-01-18 | 6.150 | 88,324 | +27,317 | 0.01% | 543,200 |
| 2018-01-19 | 2018-01-17 | 6.183 | 61,007 | +27,316 | 0.01% | 377,208 |
| 2018-01-18 | 2018-01-16 | 6.359 | 33,691 | +27,317 | 0.00% | 214,232 |
| 2017-12-18 | 2017-12-14 | 6.194 | 6,374 | -10,927 | 0.00% | 39,481 |
| 2017-12-11 | 2017-12-07 | 6.150 | 17,301 | +10,927 | 0.00% | 106,403 |
| 2017-11-10 | 2017-11-08 | 6.348 | 6,374 | -1,821 | 0.00% | 40,461 |
| 2017-11-07 | 2017-11-03 | 6.150 | 8,195 | -7,284 | 0.00% | 50,400 |
| 2017-11-06 | 2017-11-02 | 6.106 | 15,479 | -5,464 | 0.00% | 94,517 |
| 2017-10-27 | 2017-10-25 | 6.172 | 20,943 | -12,748 | 0.00% | 129,261 |
| 2017-10-24 | 2017-10-20 | 6.117 | 33,691 | +27,317 | 0.00% | 206,092 |
| 2017-10-04 | 2017-09-29 | 6.364 | 6,374 | +50 | 0.00% | 40,566 |
| 2017-06-22 | 2017-06-20 | 7.792 | 6,324 | -18,070 | 0.00% | 49,277 |
| 2017-06-14 | 2017-06-12 | 7.526 | 24,394 | +18,070 | 0.00% | 183,600 |
| 2017-06-09 | 2017-06-07 | 7.615 | 6,324 | -17,751 | 0.00% | 48,156 |
| 2017-06-08 | 2017-06-06 | 7.536 | 24,075 | +17,833 | 0.00% | 181,438 |
| 2016-10-05 | 2016-10-03 | 4.946 | 6,242 | +57 | 0.00% | 30,871 |
| 2016-09-12 | 2016-09-08 | 5.002 | 6,185 | -17,672 | 0.00% | 30,939 |
| 2016-06-06 | 2016-06-02 | 3.953 | 23,857 | +632 | 0.00% | 94,296 |
| 2015-10-05 | 2015-09-30 | 4.732 | 23,225 | +230 | 0.00% | 109,899 |
| 2015-06-05 | 2015-06-03 | 5.826 | 22,995 | +566 | 0.00% | 133,975 |
| 2014-10-06 | 2014-09-30 | 5.731 | 22,429 | +192 | 0.00% | 128,543 |
| 2014-06-05 | 2014-06-03 | 5.914 | 22,237 | +504 | 0.00% | 131,500 |
| 2013-11-11 | 2013-11-07 | 5.528 | 21,733 | -1,610 | 0.00% | 120,150 |
| 2013-10-07 | 2013-10-03 | 5.139 | 23,343 | +207 | 0.00% | 119,962 |
| 2013-06-04 | 2013-05-31 | 4.841 | 23,136 | +610 | 0.00% | 111,993 |
| 2012-10-08 | 2012-10-04 | 4.368 | 22,526 | +219 | 0.00% | 98,395 |
| 2012-06-04 | 2012-05-31 | 4.190 | 22,307 | +643 | 0.00% | 93,465 |
| 2011-10-04 | 2011-09-30 | 2.961 | 21,664 | +311 | 0.00% | 64,141 |
| 2011-05-25 | 2011-05-23 | 4.681 | 21,353 | +535 | 0.00% | 99,946 |
| 2010-10-11 | 2010-10-07 | 4.688 | 20,818 | +158 | 0.00% | 97,599 |
| 2010-06-02 | 2010-05-31 | 3.987 | 20,660 | +514 | 0.00% | 82,381 |
| 2009-10-09 | 2009-10-07 | 3.988 | 20,146 | +146 | 0.00% | 80,333 |
| 2009-06-02 | 2009-05-29 | 2.970 | 20,000 | +474 | 0.00% | 59,409 |
| 2009-04-08 | 2009-04-06 | 2.302 | 19,526 | -6,733 | 0.00% | 44,951 |
| 2009-04-07 | 2009-04-03 | 2.139 | 26,259 | +6,733 | 0.00% | 56,161 |
| 2009-01-16 | 2009-01-14 | 2.956 | 19,526 | -6,733 | 0.00% | 57,711 |
| 2009-01-13 | 2009-01-09 | 3.164 | 26,259 | -4,040 | 0.00% | 83,071 |
| 2009-01-12 | 2009-01-08 | 3.134 | 30,299 | +4,040 | 0.00% | 94,951 |
| 2008-11-07 | 2008-11-05 | 2.807 | 26,259 | +26,259 | 0.00% | 73,711 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -262,588 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 262,588 | +236,329 | 0.04% | 297,026 |
| 2008-10-23 | 2008-10-21 | 1.172 | 26,259 | -31,665 | 0.00% | 30,764 |
| 2008-10-16 | 2008-10-14 | 1.232 | 57,924 | -7,426 | 0.00% | 71,371 |
| 2008-10-14 | 2008-10-10 | 1.097 | 65,350 | -19,307 | 0.00% | 71,720 |
| 2008-10-03 | 2008-09-30 | 1.454 | 84,657 | -1,182 | 0.01% | 123,111 |
| 2008-09-19 | 2008-09-17 | 1.461 | 85,839 | -60,237 | 0.01% | 125,400 |
| 2008-09-17 | 2008-09-12 | 1.600 | 146,076 | -7,530 | 0.01% | 233,769 |
| 2008-05-29 | 2008-05-27 | 2.789 | 153,606 | -3,657 | 0.01% | 428,400 |
| 2008-05-08 | 2008-05-06 | 2.854 | 157,263 | +15,418 | 0.01% | 448,799 |
| 2008-04-18 | 2008-04-16 | 2.821 | 141,845 | -77,090 | 0.01% | 400,199 |
| 2008-04-16 | 2008-04-14 | 2.886 | 218,935 | -9,251 | 0.01% | 631,899 |
| 2008-04-11 | 2008-04-09 | 2.984 | 228,186 | +24,669 | 0.01% | 680,800 |
| 2008-04-10 | 2008-04-08 | 3.048 | 203,517 | +61,672 | 0.01% | 620,399 |
| 2008-03-14 | 2008-03-12 | 2.984 | 141,845 | +3,083 | 0.01% | 423,199 |
| 2008-03-11 | 2008-03-07 | 3.178 | 138,762 | +7,709 | 0.01% | 441,000 |
| 2008-01-10 | 2008-01-08 | 4.021 | 131,053 | +7,709 | 0.01% | 527,001 |
| 2008-01-03 | 2007-12-31 | 4.151 | 123,344 | -13,876 | 0.01% | 512,001 |
| 2007-10-17 | 2007-10-15 | 4.216 | 137,220 | -4,625 | 0.01% | 578,500 |
| 2007-09-25 | 2007-09-21 | 3.697 | 141,845 | -15,418 | 0.01% | 524,398 |
| 2007-09-19 | 2007-09-17 | 3.827 | 157,263 | +15,418 | 0.01% | 601,798 |
| 2007-09-17 | 2007-09-13 | 3.808 | 141,845 | -701 | 0.01% | 540,129 |
| 2007-08-31 | 2007-08-29 | 3.679 | 142,546 | -46,483 | 0.01% | 524,398 |
| 2007-08-17 | 2007-08-15 | 3.614 | 189,029 | +4,648 | 0.01% | 683,200 |
| 2007-08-09 | 2007-08-07 | 3.872 | 184,381 | -15,494 | 0.01% | 714,001 |
| 2007-08-06 | 2007-08-02 | 4.066 | 199,875 | +15,494 | 0.01% | 812,700 |
| 2007-07-23 | 2007-07-19 | 4.324 | 184,381 | +30,989 | 0.01% | 797,301 |
| 2007-06-26 | 2007-06-22 | 4.324 | 153,392 | 0.01% | 663,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy