History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 9,476 | +0 | 0.00% | 6,159 |
| 2025-10-13 | 2025-10-09 | 0.670 | 9,476 | +0 | 0.00% | 6,349 |
| 2025-10-10 | 2025-10-08 | 0.670 | 9,476 | +0 | 0.00% | 6,349 |
| 2025-10-09 | 2025-10-06 | 0.610 | 9,476 | +0 | 0.00% | 5,780 |
| 2025-10-08 | 2025-10-03 | 0.600 | 9,476 | +0 | 0.00% | 5,686 |
| 2025-10-06 | 2025-10-02 | 0.590 | 9,476 | +0 | 0.00% | 5,591 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,476 | +0 | 0.00% | 5,686 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,476 | +0 | 0.00% | 5,686 |
| 2025-09-30 | 2025-09-26 | 0.590 | 9,476 | +0 | 0.00% | 5,591 |
| 2025-09-29 | 2025-09-25 | 0.600 | 9,476 | +0 | 0.00% | 5,686 |
| 2025-09-26 | 2025-09-24 | 0.610 | 9,476 | +0 | 0.00% | 5,780 |
| 2025-09-25 | 2025-09-23 | 0.610 | 9,476 | +0 | 0.00% | 5,780 |
| 2025-09-24 | 2025-09-22 | 0.620 | 9,476 | +0 | 0.00% | 5,875 |
| 2025-09-23 | 2025-09-19 | 0.620 | 9,476 | +0 | 0.00% | 5,875 |
| 2025-09-22 | 2025-09-18 | 0.660 | 9,476 | +0 | 0.00% | 6,254 |
| 2025-09-19 | 2025-09-17 | 0.690 | 9,476 | +0 | 0.00% | 6,538 |
| 2025-09-18 | 2025-09-16 | 0.700 | 9,476 | +0 | 0.00% | 6,633 |
| 2025-09-17 | 2025-09-15 | 0.670 | 9,476 | +0 | 0.00% | 6,349 |
| 2025-09-16 | 2025-09-12 | 0.690 | 9,476 | +0 | 0.00% | 6,538 |
| 2025-09-15 | 2025-09-11 | 0.640 | 9,476 | +0 | 0.00% | 6,065 |
| 2025-09-12 | 2025-09-10 | 0.640 | 9,476 | +0 | 0.00% | 6,065 |
| 2025-09-11 | 2025-09-09 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-09-10 | 2025-09-08 | 0.550 | 9,476 | +0 | 0.00% | 5,212 |
| 2025-09-09 | 2025-09-05 | 0.550 | 9,476 | +0 | 0.00% | 5,212 |
| 2025-09-08 | 2025-09-04 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-09-05 | 2025-09-03 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-09-04 | 2025-09-02 | 0.530 | 9,476 | +0 | 0.00% | 5,022 |
| 2025-09-03 | 2025-09-01 | 0.530 | 9,476 | +0 | 0.00% | 5,022 |
| 2025-09-02 | 2025-08-29 | 0.520 | 9,476 | +0 | 0.00% | 4,928 |
| 2025-09-01 | 2025-08-28 | 0.520 | 9,476 | +0 | 0.00% | 4,928 |
| 2025-08-29 | 2025-08-27 | 0.510 | 9,476 | +0 | 0.00% | 4,833 |
| 2025-08-28 | 2025-08-26 | 0.530 | 9,476 | +0 | 0.00% | 5,022 |
| 2025-08-27 | 2025-08-25 | 0.550 | 9,476 | +0 | 0.00% | 5,212 |
| 2025-08-26 | 2025-08-22 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-08-25 | 2025-08-21 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-08-22 | 2025-08-20 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-08-21 | 2025-08-19 | 0.550 | 9,476 | +0 | 0.00% | 5,212 |
| 2025-08-20 | 2025-08-18 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-08-19 | 2025-08-15 | 0.520 | 9,476 | +0 | 0.00% | 4,928 |
| 2025-08-18 | 2025-08-14 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-08-15 | 2025-08-13 | 0.560 | 9,476 | +0 | 0.00% | 5,307 |
| 2025-08-14 | 2025-08-12 | 0.560 | 9,476 | +0 | 0.00% | 5,307 |
| 2025-08-13 | 2025-08-11 | 0.550 | 9,476 | +0 | 0.00% | 5,212 |
| 2025-08-12 | 2025-08-08 | 0.550 | 9,476 | +0 | 0.00% | 5,212 |
| 2025-08-11 | 2025-08-07 | 0.570 | 9,476 | +0 | 0.00% | 5,401 |
| 2025-08-08 | 2025-08-06 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-08-07 | 2025-08-05 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-08-06 | 2025-08-04 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-08-05 | 2025-08-01 | 0.540 | 9,476 | +0 | 0.00% | 5,117 |
| 2025-08-04 | 2025-07-31 | 0.530 | 9,476 | +0 | 0.00% | 5,022 |
| 2025-08-01 | 2025-07-30 | 0.530 | 9,476 | +0 | 0.00% | 5,022 |
| 2025-07-31 | 2025-07-29 | 0.550 | 9,476 | +0 | 0.00% | 5,212 |
| 2025-07-30 | 2025-07-28 | 0.570 | 9,476 | +0 | 0.00% | 5,401 |
| 2025-07-29 | 2025-07-25 | 0.580 | 9,476 | +0 | 0.00% | 5,496 |
| 2025-07-28 | 2025-07-24 | 0.590 | 9,476 | +0 | 0.00% | 5,591 |
| 2025-07-25 | 2025-07-23 | 0.600 | 9,476 | +0 | 0.00% | 5,686 |
| 2025-07-24 | 2025-07-22 | 0.590 | 9,476 | +0 | 0.00% | 5,591 |
| 2025-07-23 | 2025-07-21 | 0.590 | 9,476 | +0 | 0.00% | 5,591 |
| 2025-07-22 | 2025-07-18 | 0.610 | 9,476 | +0 | 0.00% | 5,780 |
| 2025-07-21 | 2025-07-17 | 0.610 | 9,476 | +0 | 0.00% | 5,780 |
| 2025-07-18 | 2025-07-16 | 0.610 | 9,476 | +0 | 0.00% | 5,780 |
| 2025-07-17 | 2025-07-15 | 0.620 | 9,476 | +0 | 0.00% | 5,875 |
| 2025-07-16 | 2025-07-14 | 0.640 | 9,476 | +0 | 0.00% | 6,065 |
| 2025-07-15 | 2025-07-11 | 0.650 | 9,476 | +0 | 0.00% | 6,159 |
| 2025-07-14 | 2025-07-10 | 0.640 | 9,476 | +0 | 0.00% | 6,065 |
| 2025-07-11 | 2025-07-09 | 0.620 | 9,476 | +0 | 0.00% | 5,875 |
| 2025-07-10 | 2025-07-08 | 0.640 | 9,476 | +0 | 0.00% | 6,065 |
| 2025-07-09 | 2025-07-07 | 0.650 | 9,476 | +0 | 0.00% | 6,159 |
| 2025-07-08 | 2025-07-04 | 0.650 | 9,476 | +0 | 0.00% | 6,159 |
| 2025-07-07 | 2025-07-03 | 0.650 | 9,476 | +0 | 0.00% | 6,159 |
| 2025-07-04 | 2025-07-02 | 0.650 | 9,476 | +0 | 0.00% | 6,159 |
| 2025-07-03 | 2025-06-30 | 0.620 | 9,476 | +0 | 0.00% | 5,875 |
| 2025-07-02 | 2025-06-27 | 0.630 | 9,476 | +0 | 0.00% | 5,970 |
| 2025-06-30 | 2025-06-26 | 0.640 | 9,476 | +0 | 0.00% | 6,065 |
| 2025-06-27 | 2025-06-25 | 0.600 | 9,476 | +0 | 0.00% | 5,686 |
| 2025-06-26 | 2025-06-24 | 0.580 | 9,476 | +0 | 0.00% | 5,496 |
| 2025-06-25 | 2025-06-23 | 0.580 | 9,476 | +0 | 0.00% | 5,496 |
| 2025-06-24 | 2025-06-20 | 0.580 | 9,476 | +0 | 0.00% | 5,496 |
| 2025-06-23 | 2025-06-19 | 0.640 | 9,476 | +0 | 0.00% | 6,065 |
| 2025-06-20 | 2025-06-18 | 0.650 | 9,476 | +0 | 0.00% | 6,159 |
| 2025-06-19 | 2025-06-17 | 0.660 | 9,476 | +0 | 0.00% | 6,254 |
| 2025-06-18 | 2025-06-16 | 0.660 | 9,476 | +0 | 0.00% | 6,254 |
| 2025-06-17 | 2025-06-13 | 0.660 | 9,476 | +0 | 0.00% | 6,254 |
| 2025-06-16 | 2025-06-12 | 0.670 | 9,476 | +0 | 0.00% | 6,349 |
| 2025-06-13 | 2025-06-11 | 0.680 | 9,476 | +0 | 0.00% | 6,444 |
| 2025-06-12 | 2025-06-10 | 0.660 | 9,476 | +0 | 0.00% | 6,254 |
| 2025-06-11 | 2025-06-09 | 0.710 | 9,476 | +0 | 0.00% | 6,728 |
| 2025-06-10 | 2025-06-06 | 0.700 | 9,476 | +0 | 0.00% | 6,633 |
| 2025-06-09 | 2025-06-05 | 0.630 | 9,476 | +0 | 0.00% | 5,970 |
| 2025-06-06 | 2025-06-04 | 0.620 | 9,476 | +0 | 0.00% | 5,875 |
| 2025-06-05 | 2025-06-03 | 0.560 | 9,476 | +0 | 0.00% | 5,307 |
| 2025-06-04 | 2025-06-02 | 0.570 | 9,476 | +0 | 0.00% | 5,401 |
| 2025-06-03 | 2025-05-30 | 0.570 | 9,476 | +0 | 0.00% | 5,401 |
| 2025-06-02 | 2025-05-29 | 0.580 | 9,476 | +0 | 0.00% | 5,496 |
| 2025-05-30 | 2025-05-28 | 0.510 | 9,476 | +0 | 0.00% | 4,833 |
| 2025-05-29 | 2025-05-27 | 0.480 | 9,476 | +0 | 0.00% | 4,548 |
| 2025-05-28 | 2025-05-26 | 0.480 | 9,476 | +0 | 0.00% | 4,548 |
| 2025-05-27 | 2025-05-23 | 0.460 | 9,476 | +0 | 0.00% | 4,359 |
| 2025-05-26 | 2025-05-22 | 0.460 | 9,476 | +0 | 0.00% | 4,359 |
| 2025-05-23 | 2025-05-21 | 0.480 | 9,476 | +0 | 0.00% | 4,548 |
| 2025-05-22 | 2025-05-20 | 0.470 | 9,476 | +0 | 0.00% | 4,454 |
| 2025-05-21 | 2025-05-19 | 0.465 | 9,476 | +0 | 0.00% | 4,406 |
| 2025-05-20 | 2025-05-16 | 0.465 | 9,476 | +0 | 0.00% | 4,406 |
| 2025-05-19 | 2025-05-15 | 0.495 | 9,476 | +0 | 0.00% | 4,691 |
| 2025-05-16 | 2025-05-14 | 0.490 | 9,476 | +0 | 0.00% | 4,643 |
| 2025-05-15 | 2025-05-13 | 0.480 | 9,476 | +0 | 0.00% | 4,548 |
| 2025-05-14 | 2025-05-12 | 0.510 | 9,476 | +0 | 0.00% | 4,833 |
| 2025-05-13 | 2025-05-09 | 0.570 | 9,476 | +0 | 0.00% | 5,401 |
| 2025-05-12 | 2025-05-08 | 0.580 | 9,476 | +0 | 0.00% | 5,496 |
| 2025-05-09 | 2025-05-07 | 0.600 | 9,476 | +0 | 0.00% | 5,686 |
| 2025-05-08 | 2025-05-06 | 0.620 | 9,476 | +0 | 0.00% | 5,875 |
| 2025-05-07 | 2025-05-02 | 0.610 | 9,476 | +0 | 0.00% | 5,780 |
| 2025-05-06 | 2025-04-30 | 0.640 | 9,476 | +0 | 0.00% | 6,065 |
| 2025-05-02 | 2025-04-29 | 0.465 | 9,476 | +0 | 0.00% | 4,406 |
| 2025-04-30 | 2025-04-28 | 0.460 | 9,476 | +0 | 0.00% | 4,359 |
| 2025-04-29 | 2025-04-25 | 0.445 | 9,476 | +0 | 0.00% | 4,217 |
| 2025-04-28 | 2025-04-24 | 0.460 | 9,476 | +0 | 0.00% | 4,359 |
| 2025-04-25 | 2025-04-23 | 0.490 | 9,476 | +0 | 0.00% | 4,643 |
| 2025-04-24 | 2025-04-22 | 0.530 | 9,476 | +0 | 0.00% | 5,022 |
| 2025-04-23 | 2025-04-17 | 0.570 | 9,476 | +0 | 0.00% | 5,401 |
| 2025-04-22 | 2025-04-16 | 0.620 | 9,476 | +0 | 0.00% | 5,875 |
| 2025-04-17 | 2025-04-15 | 0.710 | 9,476 | +0 | 0.00% | 6,728 |
| 2025-04-16 | 2025-04-14 | 0.760 | 9,476 | +0 | 0.00% | 7,202 |
| 2025-04-15 | 2025-04-11 | 0.790 | 9,476 | +0 | 0.00% | 7,486 |
| 2025-04-14 | 2025-04-10 | 0.810 | 9,476 | +0 | 0.00% | 7,676 |
| 2025-04-11 | 2025-04-09 | 0.900 | 9,476 | +0 | 0.00% | 8,528 |
| 2025-04-10 | 2025-04-08 | 0.880 | 9,476 | +0 | 0.00% | 8,339 |
| 2025-04-09 | 2025-04-07 | 0.940 | 9,476 | +0 | 0.00% | 8,907 |
| 2025-04-08 | 2025-04-03 | 1.100 | 9,476 | +0 | 0.00% | 10,424 |
| 2025-04-07 | 2025-04-02 | 1.190 | 9,476 | +0 | 0.00% | 11,276 |
| 2025-04-03 | 2025-04-01 | 1.280 | 9,476 | +0 | 0.00% | 12,129 |
| 2025-04-02 | 2025-03-31 | 1.740 | 9,476 | +0 | 0.00% | 16,488 |
| 2025-04-01 | 2025-03-28 | 2.250 | 9,476 | +0 | 0.00% | 21,321 |
| 2025-03-31 | 2025-03-27 | 1.760 | 9,476 | +0 | 0.00% | 16,678 |
| 2025-03-28 | 2025-03-26 | 1.760 | 9,476 | +0 | 0.00% | 16,678 |
| 2025-03-27 | 2025-03-25 | 1.760 | 9,476 | +0 | 0.00% | 16,678 |
| 2025-03-26 | 2025-03-24 | 1.760 | 9,476 | +0 | 0.00% | 16,678 |
| 2025-03-25 | 2025-03-21 | 1.770 | 9,476 | +0 | 0.00% | 16,773 |
| 2025-03-24 | 2025-03-20 | 1.800 | 9,476 | +0 | 0.00% | 17,057 |
| 2025-03-21 | 2025-03-19 | 1.780 | 9,476 | +0 | 0.00% | 16,867 |
| 2025-03-20 | 2025-03-18 | 1.800 | 9,476 | +0 | 0.00% | 17,057 |
| 2025-03-19 | 2025-03-17 | 1.780 | 9,476 | +0 | 0.00% | 16,867 |
| 2025-03-18 | 2025-03-14 | 1.800 | 9,476 | +0 | 0.00% | 17,057 |
| 2025-03-17 | 2025-03-13 | 1.810 | 9,476 | +0 | 0.00% | 17,152 |
| 2025-03-14 | 2025-03-12 | 1.790 | 9,476 | +0 | 0.00% | 16,962 |
| 2025-03-13 | 2025-03-11 | 1.840 | 9,476 | +0 | 0.00% | 17,436 |
| 2025-03-12 | 2025-03-10 | 1.820 | 9,476 | +0 | 0.00% | 17,246 |
| 2025-03-11 | 2025-03-07 | 1.840 | 9,476 | +0 | 0.00% | 17,436 |
| 2025-03-10 | 2025-03-06 | 1.800 | 9,476 | +0 | 0.00% | 17,057 |
| 2025-03-07 | 2025-03-05 | 1.800 | 9,476 | +0 | 0.00% | 17,057 |
| 2025-03-06 | 2025-03-04 | 1.810 | 9,476 | +0 | 0.00% | 17,152 |
| 2025-03-05 | 2025-03-03 | 1.860 | 9,476 | +0 | 0.00% | 17,625 |
| 2025-03-04 | 2025-02-28 | 1.760 | 9,476 | +0 | 0.00% | 16,678 |
| 2025-03-03 | 2025-02-27 | 1.910 | 9,476 | +0 | 0.00% | 18,099 |
| 2025-02-28 | 2025-02-26 | 1.900 | 9,476 | +0 | 0.00% | 18,004 |
| 2025-02-27 | 2025-02-25 | 2.000 | 9,476 | +0 | 0.00% | 18,952 |
| 2025-02-26 | 2025-02-24 | 2.000 | 9,476 | +0 | 0.00% | 18,952 |
| 2025-02-25 | 2025-02-21 | 2.070 | 9,476 | +0 | 0.00% | 19,615 |
| 2025-02-24 | 2025-02-20 | 2.110 | 9,476 | +0 | 0.00% | 19,994 |
| 2025-02-21 | 2025-02-19 | 2.140 | 9,476 | +0 | 0.00% | 20,279 |
| 2025-02-20 | 2025-02-18 | 2.260 | 9,476 | +0 | 0.00% | 21,416 |
| 2025-02-19 | 2025-02-17 | 2.270 | 9,476 | +0 | 0.00% | 21,511 |
| 2025-02-18 | 2025-02-14 | 2.280 | 9,476 | +0 | 0.00% | 21,605 |
| 2025-02-17 | 2025-02-13 | 2.250 | 9,476 | +0 | 0.00% | 21,321 |
| 2025-02-14 | 2025-02-12 | 2.310 | 9,476 | +0 | 0.00% | 21,890 |
| 2025-02-13 | 2025-02-11 | 2.310 | 9,476 | +0 | 0.00% | 21,890 |
| 2025-02-12 | 2025-02-10 | 2.320 | 9,476 | +0 | 0.00% | 21,984 |
| 2025-02-11 | 2025-02-07 | 2.340 | 9,476 | +0 | 0.00% | 22,174 |
| 2025-02-10 | 2025-02-06 | 2.340 | 9,476 | +0 | 0.00% | 22,174 |
| 2025-02-07 | 2025-02-05 | 2.310 | 9,476 | +0 | 0.00% | 21,890 |
| 2025-02-06 | 2025-02-04 | 2.410 | 9,476 | +0 | 0.00% | 22,837 |
| 2025-02-05 | 2025-02-03 | 2.350 | 9,476 | +0 | 0.00% | 22,269 |
| 2025-02-04 | 2025-01-28 | 2.360 | 9,476 | +0 | 0.00% | 22,363 |
| 2025-02-03 | 2025-01-24 | 2.340 | 9,476 | +0 | 0.00% | 22,174 |
| 2025-01-27 | 2025-01-23 | 2.360 | 9,476 | +0 | 0.00% | 22,363 |
| 2025-01-24 | 2025-01-22 | 2.390 | 9,476 | +0 | 0.00% | 22,648 |
| 2025-01-23 | 2025-01-21 | 2.350 | 9,476 | +0 | 0.00% | 22,269 |
| 2025-01-22 | 2025-01-20 | 2.310 | 9,476 | +0 | 0.00% | 21,890 |
| 2025-01-21 | 2025-01-17 | 2.320 | 9,476 | +0 | 0.00% | 21,984 |
| 2025-01-20 | 2025-01-16 | 2.320 | 9,476 | +0 | 0.00% | 21,984 |
| 2025-01-17 | 2025-01-15 | 2.350 | 9,476 | +0 | 0.00% | 22,269 |
| 2025-01-16 | 2025-01-14 | 2.380 | 9,476 | +0 | 0.00% | 22,553 |
| 2025-01-15 | 2025-01-13 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2025-01-14 | 2025-01-10 | 2.410 | 9,476 | +0 | 0.00% | 22,837 |
| 2025-01-13 | 2025-01-09 | 2.410 | 9,476 | +0 | 0.00% | 22,837 |
| 2025-01-10 | 2025-01-08 | 2.470 | 9,476 | +0 | 0.00% | 23,406 |
| 2025-01-09 | 2025-01-07 | 2.410 | 9,476 | +0 | 0.00% | 22,837 |
| 2025-01-08 | 2025-01-06 | 2.440 | 9,476 | +0 | 0.00% | 23,121 |
| 2025-01-07 | 2025-01-03 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2025-01-06 | 2025-01-02 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2025-01-03 | 2024-12-31 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2025-01-02 | 2024-12-27 | 2.250 | 9,476 | +0 | 0.00% | 21,321 |
| 2024-12-30 | 2024-12-24 | 2.280 | 9,476 | +0 | 0.00% | 21,605 |
| 2024-12-27 | 2024-12-20 | 2.270 | 9,476 | +0 | 0.00% | 21,511 |
| 2024-12-23 | 2024-12-19 | 2.210 | 9,476 | +0 | 0.00% | 20,942 |
| 2024-12-20 | 2024-12-18 | 2.300 | 9,476 | +0 | 0.00% | 21,795 |
| 2024-12-19 | 2024-12-17 | 2.280 | 9,476 | +0 | 0.00% | 21,605 |
| 2024-12-18 | 2024-12-16 | 2.280 | 9,476 | +0 | 0.00% | 21,605 |
| 2024-12-17 | 2024-12-13 | 2.320 | 9,476 | +0 | 0.00% | 21,984 |
| 2024-12-16 | 2024-12-12 | 2.260 | 9,476 | +0 | 0.00% | 21,416 |
| 2024-12-13 | 2024-12-11 | 2.350 | 9,476 | +0 | 0.00% | 22,269 |
| 2024-12-12 | 2024-12-10 | 2.380 | 9,476 | +0 | 0.00% | 22,553 |
| 2024-12-11 | 2024-12-09 | 2.390 | 9,476 | +0 | 0.00% | 22,648 |
| 2024-12-10 | 2024-12-06 | 2.450 | 9,476 | +0 | 0.00% | 23,216 |
| 2024-12-09 | 2024-12-05 | 2.420 | 9,476 | +0 | 0.00% | 22,932 |
| 2024-12-06 | 2024-12-04 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-12-05 | 2024-12-03 | 2.460 | 9,476 | +0 | 0.00% | 23,311 |
| 2024-12-04 | 2024-12-02 | 2.460 | 9,476 | +0 | 0.00% | 23,311 |
| 2024-12-03 | 2024-11-29 | 2.490 | 9,476 | +0 | 0.00% | 23,595 |
| 2024-12-02 | 2024-11-28 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-11-29 | 2024-11-27 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-11-28 | 2024-11-26 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2024-11-27 | 2024-11-25 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-11-26 | 2024-11-22 | 2.510 | 9,476 | +0 | 0.00% | 23,785 |
| 2024-11-25 | 2024-11-21 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2024-11-22 | 2024-11-20 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-11-21 | 2024-11-19 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-11-20 | 2024-11-18 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-11-19 | 2024-11-15 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-11-18 | 2024-11-14 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-11-15 | 2024-11-13 | 2.440 | 9,476 | +0 | 0.00% | 23,121 |
| 2024-11-14 | 2024-11-12 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-11-13 | 2024-11-11 | 2.460 | 9,476 | +0 | 0.00% | 23,311 |
| 2024-11-12 | 2024-11-08 | 2.510 | 9,476 | +0 | 0.00% | 23,785 |
| 2024-11-11 | 2024-11-07 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2024-11-08 | 2024-11-06 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2024-11-07 | 2024-11-05 | 2.530 | 9,476 | +0 | 0.00% | 23,974 |
| 2024-11-06 | 2024-11-04 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2024-11-05 | 2024-11-01 | 2.530 | 9,476 | +0 | 0.00% | 23,974 |
| 2024-11-04 | 2024-10-31 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-11-01 | 2024-10-30 | 2.570 | 9,476 | +0 | 0.00% | 24,353 |
| 2024-10-31 | 2024-10-29 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-10-30 | 2024-10-28 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-10-29 | 2024-10-25 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-10-28 | 2024-10-24 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-10-25 | 2024-10-23 | 2.570 | 9,476 | +0 | 0.00% | 24,353 |
| 2024-10-24 | 2024-10-22 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2024-10-23 | 2024-10-21 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2024-10-22 | 2024-10-18 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2024-10-21 | 2024-10-17 | 2.560 | 9,476 | +0 | 0.00% | 24,259 |
| 2024-10-18 | 2024-10-16 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2024-10-17 | 2024-10-15 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2024-10-16 | 2024-10-14 | 2.660 | 9,476 | +0 | 0.00% | 25,206 |
| 2024-10-15 | 2024-10-10 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2024-10-14 | 2024-10-09 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-10-10 | 2024-10-08 | 2.580 | 9,476 | +0 | 0.00% | 24,448 |
| 2024-10-09 | 2024-10-07 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2024-10-08 | 2024-10-04 | 2.710 | 9,476 | +0 | 0.00% | 25,680 |
| 2024-10-07 | 2024-10-03 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2024-10-04 | 2024-10-02 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2024-10-03 | 2024-09-30 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2024-10-02 | 2024-09-27 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2024-09-30 | 2024-09-26 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2024-09-27 | 2024-09-25 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2024-09-26 | 2024-09-24 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2024-09-25 | 2024-09-23 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2024-09-24 | 2024-09-20 | 2.700 | 9,476 | +0 | 0.00% | 25,585 |
| 2024-09-23 | 2024-09-19 | 2.690 | 9,476 | +0 | 0.00% | 25,490 |
| 2024-09-20 | 2024-09-17 | 2.740 | 9,476 | +0 | 0.00% | 25,964 |
| 2024-09-19 | 2024-09-16 | 2.580 | 9,476 | +0 | 0.00% | 24,448 |
| 2024-09-17 | 2024-09-13 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-09-16 | 2024-09-12 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-09-13 | 2024-09-11 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-09-12 | 2024-09-10 | 2.610 | 9,476 | +0 | 0.00% | 24,732 |
| 2024-09-11 | 2024-09-09 | 2.620 | 9,476 | +0 | 0.00% | 24,827 |
| 2024-09-10 | 2024-09-05 | 2.570 | 9,476 | +0 | 0.00% | 24,353 |
| 2024-09-09 | 2024-09-04 | 2.610 | 9,476 | +0 | 0.00% | 24,732 |
| 2024-09-05 | 2024-09-03 | 2.670 | 9,476 | +0 | 0.00% | 25,301 |
| 2024-09-04 | 2024-09-02 | 2.650 | 9,476 | +0 | 0.00% | 25,111 |
| 2024-09-03 | 2024-08-30 | 2.690 | 9,476 | +0 | 0.00% | 25,490 |
| 2024-09-02 | 2024-08-29 | 2.620 | 9,476 | +0 | 0.00% | 24,827 |
| 2024-08-30 | 2024-08-28 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2024-08-29 | 2024-08-27 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2024-08-28 | 2024-08-26 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2024-08-27 | 2024-08-23 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2024-08-26 | 2024-08-22 | 2.710 | 9,476 | +0 | 0.00% | 25,680 |
| 2024-08-23 | 2024-08-21 | 2.680 | 9,476 | +0 | 0.00% | 25,396 |
| 2024-08-22 | 2024-08-20 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2024-08-21 | 2024-08-19 | 2.840 | 9,476 | +0 | 0.00% | 26,912 |
| 2024-08-20 | 2024-08-16 | 2.840 | 9,476 | +0 | 0.00% | 26,912 |
| 2024-08-19 | 2024-08-15 | 2.890 | 9,476 | +0 | 0.00% | 27,386 |
| 2024-08-16 | 2024-08-14 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-08-15 | 2024-08-13 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-08-14 | 2024-08-12 | 2.890 | 9,476 | +0 | 0.00% | 27,386 |
| 2024-08-13 | 2024-08-09 | 2.860 | 9,476 | +0 | 0.00% | 27,101 |
| 2024-08-12 | 2024-08-08 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2024-08-09 | 2024-08-07 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2024-08-08 | 2024-08-06 | 2.870 | 9,476 | +0 | 0.00% | 27,196 |
| 2024-08-07 | 2024-08-05 | 2.870 | 9,476 | +0 | 0.00% | 27,196 |
| 2024-08-06 | 2024-08-02 | 2.810 | 9,476 | +0 | 0.00% | 26,628 |
| 2024-08-05 | 2024-08-01 | 2.860 | 9,476 | +0 | 0.00% | 27,101 |
| 2024-08-02 | 2024-07-31 | 2.860 | 9,476 | +0 | 0.00% | 27,101 |
| 2024-08-01 | 2024-07-30 | 2.860 | 9,476 | +0 | 0.00% | 27,101 |
| 2024-07-31 | 2024-07-29 | 2.860 | 9,476 | +0 | 0.00% | 27,101 |
| 2024-07-30 | 2024-07-26 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-07-29 | 2024-07-25 | 2.890 | 9,476 | +0 | 0.00% | 27,386 |
| 2024-07-26 | 2024-07-24 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2024-07-25 | 2024-07-23 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2024-07-24 | 2024-07-22 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2024-07-23 | 2024-07-19 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2024-07-22 | 2024-07-18 | 2.840 | 9,476 | +0 | 0.00% | 26,912 |
| 2024-07-19 | 2024-07-17 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-07-18 | 2024-07-16 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2024-07-17 | 2024-07-15 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2024-07-16 | 2024-07-12 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2024-07-15 | 2024-07-11 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2024-07-12 | 2024-07-10 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2024-07-11 | 2024-07-09 | 2.860 | 9,476 | +0 | 0.00% | 27,101 |
| 2024-07-10 | 2024-07-08 | 2.900 | 9,476 | +0 | 0.00% | 27,480 |
| 2024-07-09 | 2024-07-05 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2024-07-08 | 2024-07-04 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2024-07-05 | 2024-07-03 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2024-07-04 | 2024-07-02 | 2.830 | 9,476 | +0 | 0.00% | 26,817 |
| 2024-07-03 | 2024-06-28 | 2.840 | 9,476 | +0 | 0.00% | 26,912 |
| 2024-07-02 | 2024-06-27 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2024-06-28 | 2024-06-26 | 2.710 | 9,476 | +0 | 0.00% | 25,680 |
| 2024-06-27 | 2024-06-25 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2024-06-26 | 2024-06-24 | 2.660 | 9,476 | +0 | 0.00% | 25,206 |
| 2024-06-25 | 2024-06-21 | 2.660 | 9,476 | +0 | 0.00% | 25,206 |
| 2024-06-24 | 2024-06-20 | 2.670 | 9,476 | +0 | 0.00% | 25,301 |
| 2024-06-21 | 2024-06-19 | 2.860 | 9,476 | +0 | 0.00% | 27,101 |
| 2024-06-20 | 2024-06-18 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2024-06-19 | 2024-06-17 | 2.690 | 9,476 | +0 | 0.00% | 25,490 |
| 2024-06-18 | 2024-06-14 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-06-17 | 2024-06-13 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-06-14 | 2024-06-12 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-06-13 | 2024-06-11 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-06-12 | 2024-06-07 | 2.510 | 9,476 | +0 | 0.00% | 23,785 |
| 2024-06-11 | 2024-06-06 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2024-06-07 | 2024-06-05 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-06-06 | 2024-06-04 | 2.560 | 9,476 | +0 | 0.00% | 24,259 |
| 2024-06-05 | 2024-06-03 | 2.610 | 9,476 | +0 | 0.00% | 24,732 |
| 2024-06-04 | 2024-05-31 | 2.690 | 9,476 | +0 | 0.00% | 25,490 |
| 2024-06-03 | 2024-05-30 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2024-05-31 | 2024-05-29 | 2.740 | 9,476 | +0 | 0.00% | 25,964 |
| 2024-05-30 | 2024-05-28 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2024-05-29 | 2024-05-27 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2024-05-28 | 2024-05-24 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-05-27 | 2024-05-23 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-05-24 | 2024-05-22 | 2.570 | 9,476 | +0 | 0.00% | 24,353 |
| 2024-05-23 | 2024-05-21 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-05-22 | 2024-05-20 | 2.590 | 9,476 | +0 | 0.00% | 24,543 |
| 2024-05-21 | 2024-05-17 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-05-20 | 2024-05-16 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-05-17 | 2024-05-14 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-05-16 | 2024-05-13 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-05-14 | 2024-05-10 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-05-13 | 2024-05-09 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-05-10 | 2024-05-08 | 2.680 | 9,476 | +0 | 0.00% | 25,396 |
| 2024-05-09 | 2024-05-07 | 2.680 | 9,476 | +0 | 0.00% | 25,396 |
| 2024-05-08 | 2024-05-06 | 2.650 | 9,476 | +0 | 0.00% | 25,111 |
| 2024-05-07 | 2024-05-03 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-05-06 | 2024-05-02 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-05-03 | 2024-04-30 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-05-02 | 2024-04-29 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-04-30 | 2024-04-26 | 2.470 | 9,476 | +0 | 0.00% | 23,406 |
| 2024-04-29 | 2024-04-25 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2024-04-26 | 2024-04-24 | 2.490 | 9,476 | +0 | 0.00% | 23,595 |
| 2024-04-25 | 2024-04-23 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-04-24 | 2024-04-22 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-04-23 | 2024-04-19 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-04-22 | 2024-04-18 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-04-19 | 2024-04-17 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-04-18 | 2024-04-16 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-04-17 | 2024-04-15 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2024-04-16 | 2024-04-12 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2024-04-15 | 2024-04-11 | 2.530 | 9,476 | +0 | 0.00% | 23,974 |
| 2024-04-12 | 2024-04-10 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2024-04-11 | 2024-04-09 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2024-04-10 | 2024-04-08 | 2.580 | 9,476 | +0 | 0.00% | 24,448 |
| 2024-04-09 | 2024-04-05 | 2.640 | 9,476 | +0 | 0.00% | 25,017 |
| 2024-04-08 | 2024-04-03 | 2.650 | 9,476 | +0 | 0.00% | 25,111 |
| 2024-04-05 | 2024-04-02 | 2.580 | 9,476 | +0 | 0.00% | 24,448 |
| 2024-04-03 | 2024-03-28 | 2.640 | 9,476 | +0 | 0.00% | 25,017 |
| 2024-04-02 | 2024-03-27 | 2.650 | 9,476 | +0 | 0.00% | 25,111 |
| 2024-03-28 | 2024-03-26 | 2.660 | 9,476 | +0 | 0.00% | 25,206 |
| 2024-03-27 | 2024-03-25 | 2.690 | 9,476 | +0 | 0.00% | 25,490 |
| 2024-03-26 | 2024-03-22 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2024-03-25 | 2024-03-21 | 2.700 | 9,476 | +0 | 0.00% | 25,585 |
| 2024-03-22 | 2024-03-20 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-03-21 | 2024-03-19 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-03-20 | 2024-03-18 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-03-19 | 2024-03-15 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-03-18 | 2024-03-14 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-03-15 | 2024-03-13 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-03-14 | 2024-03-12 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-03-13 | 2024-03-11 | 2.530 | 9,476 | +0 | 0.00% | 23,974 |
| 2024-03-12 | 2024-03-08 | 2.560 | 9,476 | +0 | 0.00% | 24,259 |
| 2024-03-11 | 2024-03-07 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2024-03-08 | 2024-03-06 | 2.620 | 9,476 | +0 | 0.00% | 24,827 |
| 2024-03-07 | 2024-03-05 | 2.640 | 9,476 | +0 | 0.00% | 25,017 |
| 2024-03-06 | 2024-03-04 | 2.610 | 9,476 | +0 | 0.00% | 24,732 |
| 2024-03-05 | 2024-03-01 | 2.640 | 9,476 | +0 | 0.00% | 25,017 |
| 2024-03-04 | 2024-02-29 | 2.590 | 9,476 | +0 | 0.00% | 24,543 |
| 2024-03-01 | 2024-02-28 | 2.620 | 9,476 | +0 | 0.00% | 24,827 |
| 2024-02-29 | 2024-02-27 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2024-02-28 | 2024-02-26 | 2.650 | 9,476 | +0 | 0.00% | 25,111 |
| 2024-02-27 | 2024-02-23 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2024-02-26 | 2024-02-22 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2024-02-23 | 2024-02-21 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-02-22 | 2024-02-20 | 2.890 | 9,476 | +0 | 0.00% | 27,386 |
| 2024-02-21 | 2024-02-19 | 2.940 | 9,476 | +0 | 0.00% | 27,859 |
| 2024-02-20 | 2024-02-16 | 2.940 | 9,476 | +0 | 0.00% | 27,859 |
| 2024-02-19 | 2024-02-15 | 2.980 | 9,476 | +0 | 0.00% | 28,238 |
| 2024-02-16 | 2024-02-14 | 2.970 | 9,476 | +0 | 0.00% | 28,144 |
| 2024-02-15 | 2024-02-09 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2024-02-14 | 2024-02-07 | 2.940 | 9,476 | +0 | 0.00% | 27,859 |
| 2024-02-08 | 2024-02-06 | 2.890 | 9,476 | +0 | 0.00% | 27,386 |
| 2024-02-07 | 2024-02-05 | 2.930 | 9,476 | +0 | 0.00% | 27,765 |
| 2024-02-06 | 2024-02-02 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2024-02-05 | 2024-02-01 | 2.900 | 9,476 | +0 | 0.00% | 27,480 |
| 2024-02-02 | 2024-01-31 | 2.940 | 9,476 | +0 | 0.00% | 27,859 |
| 2024-02-01 | 2024-01-30 | 2.940 | 9,476 | +0 | 0.00% | 27,859 |
| 2024-01-31 | 2024-01-29 | 2.980 | 9,476 | +0 | 0.00% | 28,238 |
| 2024-01-30 | 2024-01-26 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2024-01-29 | 2024-01-25 | 2.900 | 9,476 | +0 | 0.00% | 27,480 |
| 2024-01-26 | 2024-01-24 | 2.890 | 9,476 | +0 | 0.00% | 27,386 |
| 2024-01-25 | 2024-01-23 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-01-24 | 2024-01-22 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2024-01-23 | 2024-01-19 | 2.900 | 9,476 | +0 | 0.00% | 27,480 |
| 2024-01-22 | 2024-01-18 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-01-19 | 2024-01-17 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2024-01-18 | 2024-01-16 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2024-01-17 | 2024-01-15 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2024-01-16 | 2024-01-12 | 2.870 | 9,476 | +0 | 0.00% | 27,196 |
| 2024-01-15 | 2024-01-11 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-01-12 | 2024-01-10 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-01-11 | 2024-01-09 | 2.900 | 9,476 | +0 | 0.00% | 27,480 |
| 2024-01-10 | 2024-01-08 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-01-09 | 2024-01-05 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-01-08 | 2024-01-04 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-01-05 | 2024-01-03 | 2.920 | 9,476 | +0 | 0.00% | 27,670 |
| 2024-01-04 | 2024-01-02 | 2.870 | 9,476 | +0 | 0.00% | 27,196 |
| 2024-01-03 | 2023-12-29 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2024-01-02 | 2023-12-28 | 2.870 | 9,476 | +0 | 0.00% | 27,196 |
| 2023-12-29 | 2023-12-27 | 2.840 | 9,476 | +0 | 0.00% | 26,912 |
| 2023-12-28 | 2023-12-22 | 2.840 | 9,476 | +0 | 0.00% | 26,912 |
| 2023-12-27 | 2023-12-21 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2023-12-22 | 2023-12-20 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2023-12-21 | 2023-12-19 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2023-12-20 | 2023-12-18 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-12-19 | 2023-12-15 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2023-12-18 | 2023-12-14 | 2.820 | 9,476 | +0 | 0.00% | 26,722 |
| 2023-12-15 | 2023-12-13 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2023-12-14 | 2023-12-12 | 2.870 | 9,476 | +0 | 0.00% | 27,196 |
| 2023-12-13 | 2023-12-11 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2023-12-12 | 2023-12-08 | 2.860 | 9,476 | +0 | 0.00% | 27,101 |
| 2023-12-11 | 2023-12-07 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2023-12-08 | 2023-12-06 | 2.860 | 9,476 | +0 | 0.00% | 27,101 |
| 2023-12-07 | 2023-12-05 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2023-12-06 | 2023-12-04 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2023-12-05 | 2023-12-01 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2023-12-04 | 2023-11-30 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2023-12-01 | 2023-11-29 | 2.810 | 9,476 | +0 | 0.00% | 26,628 |
| 2023-11-30 | 2023-11-28 | 2.880 | 9,476 | +0 | 0.00% | 27,291 |
| 2023-11-29 | 2023-11-27 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2023-11-28 | 2023-11-24 | 2.700 | 9,476 | +0 | 0.00% | 25,585 |
| 2023-11-27 | 2023-11-23 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2023-11-24 | 2023-11-22 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-11-23 | 2023-11-21 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-11-22 | 2023-11-20 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2023-11-21 | 2023-11-17 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2023-11-20 | 2023-11-16 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2023-11-17 | 2023-11-15 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2023-11-16 | 2023-11-14 | 2.700 | 9,476 | +0 | 0.00% | 25,585 |
| 2023-11-15 | 2023-11-13 | 2.680 | 9,476 | +0 | 0.00% | 25,396 |
| 2023-11-14 | 2023-11-10 | 2.620 | 9,476 | +0 | 0.00% | 24,827 |
| 2023-11-13 | 2023-11-09 | 2.620 | 9,476 | +0 | 0.00% | 24,827 |
| 2023-11-10 | 2023-11-08 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2023-11-09 | 2023-11-07 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2023-11-08 | 2023-11-06 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2023-11-07 | 2023-11-03 | 2.640 | 9,476 | +0 | 0.00% | 25,017 |
| 2023-11-06 | 2023-11-02 | 2.660 | 9,476 | +0 | 0.00% | 25,206 |
| 2023-11-03 | 2023-11-01 | 2.680 | 9,476 | +0 | 0.00% | 25,396 |
| 2023-11-02 | 2023-10-31 | 2.700 | 9,476 | +0 | 0.00% | 25,585 |
| 2023-11-01 | 2023-10-30 | 2.710 | 9,476 | +0 | 0.00% | 25,680 |
| 2023-10-31 | 2023-10-27 | 2.710 | 9,476 | +0 | 0.00% | 25,680 |
| 2023-10-30 | 2023-10-26 | 2.700 | 9,476 | +0 | 0.00% | 25,585 |
| 2023-10-27 | 2023-10-25 | 2.670 | 9,476 | +0 | 0.00% | 25,301 |
| 2023-10-26 | 2023-10-24 | 2.560 | 9,476 | +0 | 0.00% | 24,259 |
| 2023-10-25 | 2023-10-20 | 2.610 | 9,476 | +0 | 0.00% | 24,732 |
| 2023-10-24 | 2023-10-19 | 2.620 | 9,476 | +0 | 0.00% | 24,827 |
| 2023-10-20 | 2023-10-18 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2023-10-19 | 2023-10-17 | 2.710 | 9,476 | +0 | 0.00% | 25,680 |
| 2023-10-18 | 2023-10-16 | 2.710 | 9,476 | +0 | 0.00% | 25,680 |
| 2023-10-17 | 2023-10-13 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-10-16 | 2023-10-12 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-10-13 | 2023-10-11 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-10-12 | 2023-10-10 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-10-11 | 2023-10-09 | 2.730 | 9,476 | +0 | 0.00% | 25,869 |
| 2023-10-10 | 2023-10-06 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2023-10-09 | 2023-10-05 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2023-10-06 | 2023-10-04 | 2.710 | 9,476 | +0 | 0.00% | 25,680 |
| 2023-10-05 | 2023-10-03 | 2.730 | 9,476 | +0 | 0.00% | 25,869 |
| 2023-10-04 | 2023-09-29 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-10-03 | 2023-09-28 | 2.720 | 9,476 | +0 | 0.00% | 25,775 |
| 2023-09-29 | 2023-09-27 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-09-28 | 2023-09-26 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-09-27 | 2023-09-25 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-09-26 | 2023-09-22 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-09-25 | 2023-09-21 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-22 | 2023-09-20 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-21 | 2023-09-19 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-20 | 2023-09-18 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-19 | 2023-09-15 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-18 | 2023-09-14 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-15 | 2023-09-13 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-14 | 2023-09-12 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-09-13 | 2023-09-11 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-09-12 | 2023-09-07 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-11 | 2023-09-06 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-07 | 2023-09-05 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-06 | 2023-09-04 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2023-09-05 | 2023-08-31 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2023-09-04 | 2023-08-30 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2023-08-31 | 2023-08-29 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2023-08-30 | 2023-08-28 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2023-08-29 | 2023-08-25 | 2.730 | 9,476 | +0 | 0.00% | 25,869 |
| 2023-08-28 | 2023-08-24 | 2.810 | 9,476 | +0 | 0.00% | 26,628 |
| 2023-08-25 | 2023-08-23 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2023-08-24 | 2023-08-22 | 2.710 | 9,476 | +0 | 0.00% | 25,680 |
| 2023-08-23 | 2023-08-21 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2023-08-22 | 2023-08-18 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2023-08-21 | 2023-08-17 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2023-08-18 | 2023-08-16 | 2.840 | 9,476 | +0 | 0.00% | 26,912 |
| 2023-08-17 | 2023-08-15 | 2.910 | 9,476 | +0 | 0.00% | 27,575 |
| 2023-08-16 | 2023-08-14 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-08-15 | 2023-08-11 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-08-14 | 2023-08-10 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2023-08-11 | 2023-08-09 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2023-08-10 | 2023-08-08 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2023-08-09 | 2023-08-07 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2023-08-08 | 2023-08-04 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2023-08-07 | 2023-08-03 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2023-08-04 | 2023-08-02 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2023-08-03 | 2023-08-01 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2023-08-02 | 2023-07-31 | 3.090 | 9,476 | +0 | 0.00% | 29,281 |
| 2023-08-01 | 2023-07-28 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2023-07-31 | 2023-07-27 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2023-07-28 | 2023-07-26 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2023-07-27 | 2023-07-25 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2023-07-26 | 2023-07-24 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2023-07-25 | 2023-07-21 | 3.230 | 9,476 | +0 | 0.00% | 30,607 |
| 2023-07-24 | 2023-07-20 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2023-07-21 | 2023-07-19 | 3.210 | 9,476 | +0 | 0.00% | 30,418 |
| 2023-07-20 | 2023-07-18 | 3.230 | 9,476 | +0 | 0.00% | 30,607 |
| 2023-07-19 | 2023-07-14 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2023-07-18 | 2023-07-13 | 3.320 | 9,476 | +0 | 0.00% | 31,460 |
| 2023-07-14 | 2023-07-12 | 3.340 | 9,476 | +0 | 0.00% | 31,650 |
| 2023-07-13 | 2023-07-11 | 3.340 | 9,476 | +0 | 0.00% | 31,650 |
| 2023-07-12 | 2023-07-10 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2023-07-11 | 2023-07-07 | 3.400 | 9,476 | +0 | 0.00% | 32,218 |
| 2023-07-10 | 2023-07-06 | 3.400 | 9,476 | +0 | 0.00% | 32,218 |
| 2023-07-07 | 2023-07-05 | 3.440 | 9,476 | +0 | 0.00% | 32,597 |
| 2023-07-06 | 2023-07-04 | 3.600 | 9,476 | +0 | 0.00% | 34,114 |
| 2023-07-05 | 2023-07-03 | 3.420 | 9,476 | +0 | 0.00% | 32,408 |
| 2023-07-04 | 2023-06-30 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2023-07-03 | 2023-06-29 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-30 | 2023-06-28 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-29 | 2023-06-27 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-28 | 2023-06-26 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-27 | 2023-06-23 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-26 | 2023-06-21 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-23 | 2023-06-20 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-21 | 2023-06-19 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-20 | 2023-06-16 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-19 | 2023-06-15 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-16 | 2023-06-14 | 2.980 | 9,476 | +0 | 0.00% | 28,238 |
| 2023-06-15 | 2023-06-13 | 2.990 | 9,476 | +0 | 0.00% | 28,333 |
| 2023-06-14 | 2023-06-12 | 3.010 | 9,476 | +0 | 0.00% | 28,523 |
| 2023-06-13 | 2023-06-09 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-12 | 2023-06-08 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-09 | 2023-06-07 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-08 | 2023-06-06 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-07 | 2023-06-05 | 3.010 | 9,476 | +0 | 0.00% | 28,523 |
| 2023-06-06 | 2023-06-02 | 3.020 | 9,476 | +0 | 0.00% | 28,618 |
| 2023-06-05 | 2023-06-01 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-06-02 | 2023-05-31 | 2.960 | 9,476 | +0 | 0.00% | 28,049 |
| 2023-06-01 | 2023-05-30 | 3.040 | 9,476 | +0 | 0.00% | 28,807 |
| 2023-05-31 | 2023-05-29 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2023-05-30 | 2023-05-25 | 3.010 | 9,476 | +0 | 0.00% | 28,523 |
| 2023-05-29 | 2023-05-24 | 3.040 | 9,476 | +0 | 0.00% | 28,807 |
| 2023-05-25 | 2023-05-23 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2023-05-24 | 2023-05-22 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2023-05-23 | 2023-05-19 | 3.010 | 9,476 | +0 | 0.00% | 28,523 |
| 2023-05-22 | 2023-05-18 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2023-05-19 | 2023-05-17 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2023-05-18 | 2023-05-16 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2023-05-17 | 2023-05-15 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2023-05-16 | 2023-05-12 | 3.090 | 9,476 | +0 | 0.00% | 29,281 |
| 2023-05-15 | 2023-05-11 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2023-05-12 | 2023-05-10 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2023-05-11 | 2023-05-09 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2023-05-10 | 2023-05-08 | 3.110 | 9,476 | +0 | 0.00% | 29,470 |
| 2023-05-09 | 2023-05-05 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2023-05-08 | 2023-05-04 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2023-05-05 | 2023-05-03 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2023-05-04 | 2023-05-02 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2023-05-03 | 2023-04-28 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2023-05-02 | 2023-04-27 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2023-04-28 | 2023-04-26 | 2.990 | 9,476 | +0 | 0.00% | 28,333 |
| 2023-04-27 | 2023-04-25 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-04-26 | 2023-04-24 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-04-25 | 2023-04-21 | 3.010 | 9,476 | +0 | 0.00% | 28,523 |
| 2023-04-24 | 2023-04-20 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2023-04-21 | 2023-04-19 | 2.980 | 9,476 | +0 | 0.00% | 28,238 |
| 2023-04-20 | 2023-04-18 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2023-04-19 | 2023-04-17 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-04-18 | 2023-04-14 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-04-17 | 2023-04-13 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2023-04-14 | 2023-04-12 | 3.020 | 9,476 | +0 | 0.00% | 28,618 |
| 2023-04-13 | 2023-04-11 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2023-04-12 | 2023-04-06 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2023-04-11 | 2023-04-04 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2023-04-06 | 2023-04-03 | 3.090 | 9,476 | +0 | 0.00% | 29,281 |
| 2023-04-04 | 2023-03-31 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2023-04-03 | 2023-03-30 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2023-03-31 | 2023-03-29 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2023-03-30 | 2023-03-28 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2023-03-29 | 2023-03-27 | 3.130 | 9,476 | +0 | 0.00% | 29,660 |
| 2023-03-28 | 2023-03-24 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2023-03-27 | 2023-03-23 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2023-03-24 | 2023-03-22 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2023-03-23 | 2023-03-21 | 3.210 | 9,476 | +0 | 0.00% | 30,418 |
| 2023-03-22 | 2023-03-20 | 3.140 | 9,476 | +0 | 0.00% | 29,755 |
| 2023-03-21 | 2023-03-17 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2023-03-20 | 2023-03-16 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2023-03-17 | 2023-03-15 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2023-03-16 | 2023-03-14 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2023-03-15 | 2023-03-13 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2023-03-14 | 2023-03-10 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2023-03-13 | 2023-03-09 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2023-03-10 | 2023-03-08 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2023-03-09 | 2023-03-07 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2023-03-08 | 2023-03-06 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2023-03-07 | 2023-03-03 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2023-03-06 | 2023-03-02 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2023-03-03 | 2023-03-01 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2023-03-02 | 2023-02-28 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2023-03-01 | 2023-02-27 | 3.280 | 9,476 | +0 | 0.00% | 31,081 |
| 2023-02-28 | 2023-02-24 | 3.210 | 9,476 | +0 | 0.00% | 30,418 |
| 2023-02-27 | 2023-02-23 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2023-02-24 | 2023-02-22 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2023-02-23 | 2023-02-21 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2023-02-22 | 2023-02-20 | 3.340 | 9,476 | +0 | 0.00% | 31,650 |
| 2023-02-21 | 2023-02-17 | 3.340 | 9,476 | +0 | 0.00% | 31,650 |
| 2023-02-20 | 2023-02-16 | 3.380 | 9,476 | +0 | 0.00% | 32,029 |
| 2023-02-17 | 2023-02-15 | 3.370 | 9,476 | +0 | 0.00% | 31,934 |
| 2023-02-16 | 2023-02-14 | 3.340 | 9,476 | +0 | 0.00% | 31,650 |
| 2023-02-15 | 2023-02-13 | 3.330 | 9,476 | +0 | 0.00% | 31,555 |
| 2023-02-14 | 2023-02-10 | 3.340 | 9,476 | +0 | 0.00% | 31,650 |
| 2023-02-13 | 2023-02-09 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2023-02-10 | 2023-02-08 | 3.380 | 9,476 | +0 | 0.00% | 32,029 |
| 2023-02-09 | 2023-02-07 | 3.360 | 9,476 | +0 | 0.00% | 31,839 |
| 2023-02-08 | 2023-02-06 | 3.310 | 9,476 | +0 | 0.00% | 31,366 |
| 2023-02-07 | 2023-02-03 | 3.360 | 9,476 | +0 | 0.00% | 31,839 |
| 2023-02-06 | 2023-02-02 | 3.320 | 9,476 | +0 | 0.00% | 31,460 |
| 2023-02-03 | 2023-02-01 | 3.320 | 9,476 | +0 | 0.00% | 31,460 |
| 2023-02-02 | 2023-01-31 | 3.320 | 9,476 | +0 | 0.00% | 31,460 |
| 2023-02-01 | 2023-01-30 | 3.280 | 9,476 | +0 | 0.00% | 31,081 |
| 2023-01-31 | 2023-01-27 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2023-01-30 | 2023-01-26 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2023-01-27 | 2023-01-20 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2023-01-26 | 2023-01-19 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2023-01-20 | 2023-01-18 | 3.320 | 9,476 | +0 | 0.00% | 31,460 |
| 2023-01-19 | 2023-01-17 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2023-01-18 | 2023-01-16 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2023-01-17 | 2023-01-13 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2023-01-16 | 2023-01-12 | 3.210 | 9,476 | +0 | 0.00% | 30,418 |
| 2023-01-13 | 2023-01-11 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2023-01-12 | 2023-01-10 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2023-01-11 | 2023-01-09 | 3.210 | 9,476 | +0 | 0.00% | 30,418 |
| 2023-01-10 | 2023-01-06 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2023-01-09 | 2023-01-05 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2023-01-06 | 2023-01-04 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2023-01-05 | 2023-01-03 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2023-01-04 | 2022-12-30 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2023-01-03 | 2022-12-29 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-12-30 | 2022-12-28 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2022-12-29 | 2022-12-23 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2022-12-28 | 2022-12-22 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2022-12-23 | 2022-12-21 | 2.680 | 9,476 | +0 | 0.00% | 25,396 |
| 2022-12-22 | 2022-12-20 | 2.700 | 9,476 | +0 | 0.00% | 25,585 |
| 2022-12-21 | 2022-12-19 | 2.730 | 9,476 | +0 | 0.00% | 25,869 |
| 2022-12-20 | 2022-12-16 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2022-12-19 | 2022-12-15 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2022-12-16 | 2022-12-14 | 2.900 | 9,476 | +0 | 0.00% | 27,480 |
| 2022-12-15 | 2022-12-13 | 2.850 | 9,476 | +0 | 0.00% | 27,007 |
| 2022-12-14 | 2022-12-12 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2022-12-13 | 2022-12-09 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2022-12-12 | 2022-12-08 | 2.740 | 9,476 | +0 | 0.00% | 25,964 |
| 2022-12-09 | 2022-12-07 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2022-12-08 | 2022-12-06 | 2.640 | 9,476 | +0 | 0.00% | 25,017 |
| 2022-12-07 | 2022-12-05 | 2.600 | 9,476 | +0 | 0.00% | 24,638 |
| 2022-12-06 | 2022-12-02 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2022-12-05 | 2022-12-01 | 2.510 | 9,476 | +0 | 0.00% | 23,785 |
| 2022-12-02 | 2022-11-30 | 2.470 | 9,476 | +0 | 0.00% | 23,406 |
| 2022-12-01 | 2022-11-29 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2022-11-30 | 2022-11-28 | 2.530 | 9,476 | +0 | 0.00% | 23,974 |
| 2022-11-29 | 2022-11-25 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2022-11-28 | 2022-11-24 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2022-11-25 | 2022-11-23 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2022-11-24 | 2022-11-22 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2022-11-23 | 2022-11-21 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2022-11-22 | 2022-11-18 | 2.510 | 9,476 | +0 | 0.00% | 23,785 |
| 2022-11-21 | 2022-11-17 | 2.560 | 9,476 | +0 | 0.00% | 24,259 |
| 2022-11-18 | 2022-11-16 | 2.580 | 9,476 | +0 | 0.00% | 24,448 |
| 2022-11-17 | 2022-11-15 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2022-11-16 | 2022-11-14 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2022-11-15 | 2022-11-11 | 2.510 | 9,476 | +0 | 0.00% | 23,785 |
| 2022-11-14 | 2022-11-10 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2022-11-11 | 2022-11-09 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2022-11-10 | 2022-11-08 | 2.490 | 9,476 | +0 | 0.00% | 23,595 |
| 2022-11-09 | 2022-11-07 | 2.560 | 9,476 | +0 | 0.00% | 24,259 |
| 2022-11-08 | 2022-11-04 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2022-11-07 | 2022-11-03 | 2.500 | 9,476 | +0 | 0.00% | 23,690 |
| 2022-11-04 | 2022-11-02 | 2.540 | 9,476 | +0 | 0.00% | 24,069 |
| 2022-11-03 | 2022-11-01 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2022-11-02 | 2022-10-31 | 2.550 | 9,476 | +0 | 0.00% | 24,164 |
| 2022-11-01 | 2022-10-28 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2022-10-31 | 2022-10-27 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2022-10-28 | 2022-10-26 | 2.480 | 9,476 | +0 | 0.00% | 23,500 |
| 2022-10-27 | 2022-10-25 | 2.470 | 9,476 | +0 | 0.00% | 23,406 |
| 2022-10-26 | 2022-10-24 | 2.460 | 9,476 | +0 | 0.00% | 23,311 |
| 2022-10-25 | 2022-10-21 | 2.520 | 9,476 | +0 | 0.00% | 23,880 |
| 2022-10-24 | 2022-10-20 | 2.560 | 9,476 | +0 | 0.00% | 24,259 |
| 2022-10-21 | 2022-10-19 | 2.640 | 9,476 | +0 | 0.00% | 25,017 |
| 2022-10-20 | 2022-10-18 | 2.680 | 9,476 | +0 | 0.00% | 25,396 |
| 2022-10-19 | 2022-10-17 | 2.700 | 9,476 | +0 | 0.00% | 25,585 |
| 2022-10-18 | 2022-10-14 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2022-10-17 | 2022-10-13 | 2.750 | 9,476 | +0 | 0.00% | 26,059 |
| 2022-10-14 | 2022-10-12 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2022-10-13 | 2022-10-11 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2022-10-12 | 2022-10-10 | 2.900 | 9,476 | +0 | 0.00% | 27,480 |
| 2022-10-11 | 2022-10-07 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2022-10-10 | 2022-10-06 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2022-10-07 | 2022-10-05 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2022-10-06 | 2022-10-03 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2022-10-05 | 2022-09-30 | 2.930 | 9,476 | +0 | 0.00% | 27,765 |
| 2022-10-03 | 2022-09-29 | 2.900 | 9,476 | +0 | 0.00% | 27,480 |
| 2022-09-30 | 2022-09-28 | 2.940 | 9,476 | +0 | 0.00% | 27,859 |
| 2022-09-29 | 2022-09-27 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2022-09-28 | 2022-09-26 | 2.990 | 9,476 | +0 | 0.00% | 28,333 |
| 2022-09-27 | 2022-09-23 | 2.920 | 9,476 | +0 | 0.00% | 27,670 |
| 2022-09-26 | 2022-09-22 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2022-09-23 | 2022-09-21 | 2.970 | 9,476 | +0 | 0.00% | 28,144 |
| 2022-09-22 | 2022-09-20 | 2.900 | 9,476 | +0 | 0.00% | 27,480 |
| 2022-09-21 | 2022-09-19 | 3.020 | 9,476 | +0 | 0.00% | 28,618 |
| 2022-09-20 | 2022-09-16 | 2.940 | 9,476 | +0 | 0.00% | 27,859 |
| 2022-09-19 | 2022-09-15 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2022-09-16 | 2022-09-14 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2022-09-15 | 2022-09-13 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2022-09-14 | 2022-09-09 | 3.020 | 9,476 | +0 | 0.00% | 28,618 |
| 2022-09-13 | 2022-09-08 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2022-09-09 | 2022-09-07 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2022-09-08 | 2022-09-06 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2022-09-07 | 2022-09-05 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2022-09-06 | 2022-09-02 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2022-09-05 | 2022-09-01 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2022-09-02 | 2022-08-31 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2022-09-01 | 2022-08-30 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2022-08-31 | 2022-08-29 | 3.270 | 9,476 | +0 | 0.00% | 30,987 |
| 2022-08-30 | 2022-08-26 | 3.270 | 9,476 | +0 | 0.00% | 30,987 |
| 2022-08-29 | 2022-08-25 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-08-26 | 2022-08-24 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-08-25 | 2022-08-23 | 3.270 | 9,476 | +0 | 0.00% | 30,987 |
| 2022-08-24 | 2022-08-22 | 3.260 | 9,476 | +0 | 0.00% | 30,892 |
| 2022-08-23 | 2022-08-19 | 3.230 | 9,476 | +0 | 0.00% | 30,607 |
| 2022-08-22 | 2022-08-18 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2022-08-19 | 2022-08-17 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2022-08-18 | 2022-08-16 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2022-08-17 | 2022-08-15 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2022-08-16 | 2022-08-12 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2022-08-15 | 2022-08-11 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2022-08-12 | 2022-08-10 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-08-11 | 2022-08-09 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2022-08-10 | 2022-08-08 | 3.140 | 9,476 | +0 | 0.00% | 29,755 |
| 2022-08-09 | 2022-08-05 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-08-08 | 2022-08-04 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-08-05 | 2022-08-03 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-08-04 | 2022-08-02 | 3.210 | 9,476 | +0 | 0.00% | 30,418 |
| 2022-08-03 | 2022-08-01 | 3.270 | 9,476 | +0 | 0.00% | 30,987 |
| 2022-08-02 | 2022-07-29 | 3.280 | 9,476 | +0 | 0.00% | 31,081 |
| 2022-08-01 | 2022-07-28 | 3.280 | 9,476 | +0 | 0.00% | 31,081 |
| 2022-07-29 | 2022-07-27 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-07-28 | 2022-07-26 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-07-27 | 2022-07-25 | 3.280 | 9,476 | +0 | 0.00% | 31,081 |
| 2022-07-26 | 2022-07-22 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2022-07-25 | 2022-07-21 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2022-07-22 | 2022-07-20 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2022-07-21 | 2022-07-19 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2022-07-20 | 2022-07-18 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2022-07-19 | 2022-07-15 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-07-18 | 2022-07-14 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-07-15 | 2022-07-13 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2022-07-14 | 2022-07-12 | 3.110 | 9,476 | +0 | 0.00% | 29,470 |
| 2022-07-13 | 2022-07-11 | 3.110 | 9,476 | +0 | 0.00% | 29,470 |
| 2022-07-12 | 2022-07-08 | 3.140 | 9,476 | +0 | 0.00% | 29,755 |
| 2022-07-11 | 2022-07-07 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-07-08 | 2022-07-06 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-07-07 | 2022-07-05 | 3.210 | 9,476 | +0 | 0.00% | 30,418 |
| 2022-07-06 | 2022-07-04 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-07-05 | 2022-06-30 | 3.230 | 9,476 | +0 | 0.00% | 30,607 |
| 2022-07-04 | 2022-06-29 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-06-30 | 2022-06-28 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-06-29 | 2022-06-27 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-06-28 | 2022-06-24 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-06-27 | 2022-06-23 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-06-24 | 2022-06-22 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-06-23 | 2022-06-21 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-06-22 | 2022-06-20 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-06-21 | 2022-06-17 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-06-20 | 2022-06-16 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-06-17 | 2022-06-15 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-06-16 | 2022-06-14 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-06-15 | 2022-06-13 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-06-14 | 2022-06-10 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-06-13 | 2022-06-09 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-06-10 | 2022-06-08 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-06-09 | 2022-06-07 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2022-06-08 | 2022-06-06 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2022-06-07 | 2022-06-02 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-06-06 | 2022-06-01 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-06-02 | 2022-05-31 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-06-01 | 2022-05-30 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-05-31 | 2022-05-27 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2022-05-30 | 2022-05-26 | 3.010 | 9,476 | +0 | 0.00% | 28,523 |
| 2022-05-27 | 2022-05-25 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2022-05-26 | 2022-05-24 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2022-05-25 | 2022-05-23 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2022-05-24 | 2022-05-20 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2022-05-23 | 2022-05-19 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2022-05-20 | 2022-05-18 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-05-19 | 2022-05-17 | 3.140 | 9,476 | +0 | 0.00% | 29,755 |
| 2022-05-18 | 2022-05-16 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-05-17 | 2022-05-13 | 3.130 | 9,476 | +0 | 0.00% | 29,660 |
| 2022-05-16 | 2022-05-12 | 3.130 | 9,476 | +0 | 0.00% | 29,660 |
| 2022-05-13 | 2022-05-11 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-05-12 | 2022-05-10 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2022-05-11 | 2022-05-06 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2022-05-10 | 2022-05-05 | 3.140 | 9,476 | +0 | 0.00% | 29,755 |
| 2022-05-06 | 2022-05-04 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-05-05 | 2022-05-03 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-05-04 | 2022-04-29 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-05-03 | 2022-04-28 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-04-29 | 2022-04-27 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-04-28 | 2022-04-26 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-04-27 | 2022-04-25 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-04-26 | 2022-04-22 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-04-25 | 2022-04-21 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-04-22 | 2022-04-20 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-04-21 | 2022-04-19 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-04-20 | 2022-04-14 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-04-19 | 2022-04-13 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2022-04-14 | 2022-04-12 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-04-13 | 2022-04-11 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2022-04-12 | 2022-04-08 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-04-11 | 2022-04-07 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-04-08 | 2022-04-06 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-04-07 | 2022-04-04 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-04-06 | 2022-04-01 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-04-04 | 2022-03-31 | 3.210 | 9,476 | +0 | 0.00% | 30,418 |
| 2022-04-01 | 2022-03-30 | 3.210 | 9,476 | +0 | 0.00% | 30,418 |
| 2022-03-31 | 2022-03-29 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-03-30 | 2022-03-28 | 3.320 | 9,476 | +0 | 0.00% | 31,460 |
| 2022-03-29 | 2022-03-25 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-03-28 | 2022-03-24 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-03-25 | 2022-03-23 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2022-03-24 | 2022-03-22 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-03-23 | 2022-03-21 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-03-22 | 2022-03-18 | 3.110 | 9,476 | +0 | 0.00% | 29,470 |
| 2022-03-21 | 2022-03-17 | 3.110 | 9,476 | +0 | 0.00% | 29,470 |
| 2022-03-18 | 2022-03-16 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2022-03-17 | 2022-03-15 | 3.010 | 9,476 | +0 | 0.00% | 28,523 |
| 2022-03-16 | 2022-03-14 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-03-15 | 2022-03-11 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-03-14 | 2022-03-10 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-03-11 | 2022-03-09 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-03-10 | 2022-03-08 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-03-09 | 2022-03-07 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-03-08 | 2022-03-04 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2022-03-07 | 2022-03-03 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2022-03-04 | 2022-03-02 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2022-03-03 | 2022-03-01 | 3.260 | 9,476 | +0 | 0.00% | 30,892 |
| 2022-03-02 | 2022-02-28 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-03-01 | 2022-02-25 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-02-28 | 2022-02-24 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-02-25 | 2022-02-23 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-02-24 | 2022-02-22 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2022-02-23 | 2022-02-21 | 3.230 | 9,476 | +0 | 0.00% | 30,607 |
| 2022-02-22 | 2022-02-18 | 3.350 | 9,476 | +0 | 0.00% | 31,745 |
| 2022-02-21 | 2022-02-17 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2022-02-18 | 2022-02-16 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2022-02-17 | 2022-02-15 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2022-02-16 | 2022-02-14 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2022-02-15 | 2022-02-11 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2022-02-14 | 2022-02-10 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2022-02-11 | 2022-02-09 | 3.330 | 9,476 | +0 | 0.00% | 31,555 |
| 2022-02-10 | 2022-02-08 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2022-02-09 | 2022-02-07 | 3.260 | 9,476 | +0 | 0.00% | 30,892 |
| 2022-02-08 | 2022-02-04 | 3.230 | 9,476 | +0 | 0.00% | 30,607 |
| 2022-02-07 | 2022-01-31 | 3.220 | 9,476 | +0 | 0.00% | 30,513 |
| 2022-02-04 | 2022-01-27 | 3.260 | 9,476 | +0 | 0.00% | 30,892 |
| 2022-01-28 | 2022-01-26 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2022-01-27 | 2022-01-25 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2022-01-26 | 2022-01-24 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2022-01-25 | 2022-01-21 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2022-01-24 | 2022-01-20 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-01-21 | 2022-01-19 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2022-01-20 | 2022-01-18 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-01-19 | 2022-01-17 | 3.130 | 9,476 | +0 | 0.00% | 29,660 |
| 2022-01-18 | 2022-01-14 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2022-01-17 | 2022-01-13 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2022-01-14 | 2022-01-12 | 3.170 | 9,476 | +0 | 0.00% | 30,039 |
| 2022-01-13 | 2022-01-11 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-01-12 | 2022-01-10 | 3.180 | 9,476 | +0 | 0.00% | 30,134 |
| 2022-01-11 | 2022-01-07 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2022-01-10 | 2022-01-06 | 3.090 | 9,476 | +0 | 0.00% | 29,281 |
| 2022-01-07 | 2022-01-05 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2022-01-06 | 2022-01-04 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2022-01-05 | 2022-01-03 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2022-01-04 | 2021-12-31 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2022-01-03 | 2021-12-29 | 3.130 | 9,476 | +0 | 0.00% | 29,660 |
| 2021-12-30 | 2021-12-28 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2021-12-29 | 2021-12-24 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2021-12-28 | 2021-12-22 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2021-12-23 | 2021-12-21 | 3.040 | 9,476 | +0 | 0.00% | 28,807 |
| 2021-12-22 | 2021-12-20 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2021-12-21 | 2021-12-17 | 3.040 | 9,476 | +0 | 0.00% | 28,807 |
| 2021-12-20 | 2021-12-16 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2021-12-17 | 2021-12-15 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2021-12-16 | 2021-12-14 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2021-12-15 | 2021-12-13 | 3.090 | 9,476 | +0 | 0.00% | 29,281 |
| 2021-12-14 | 2021-12-10 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2021-12-13 | 2021-12-09 | 3.090 | 9,476 | +0 | 0.00% | 29,281 |
| 2021-12-10 | 2021-12-08 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2021-12-09 | 2021-12-07 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2021-12-08 | 2021-12-06 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2021-12-07 | 2021-12-03 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2021-12-06 | 2021-12-02 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2021-12-03 | 2021-12-01 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2021-12-02 | 2021-11-30 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2021-12-01 | 2021-11-29 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2021-11-30 | 2021-11-26 | 3.130 | 9,476 | +0 | 0.00% | 29,660 |
| 2021-11-29 | 2021-11-25 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2021-11-26 | 2021-11-24 | 3.150 | 9,476 | +0 | 0.00% | 29,849 |
| 2021-11-25 | 2021-11-23 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2021-11-24 | 2021-11-22 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2021-11-23 | 2021-11-19 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2021-11-22 | 2021-11-18 | 3.140 | 9,476 | +0 | 0.00% | 29,755 |
| 2021-11-19 | 2021-11-17 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2021-11-18 | 2021-11-16 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2021-11-17 | 2021-11-15 | 3.130 | 9,476 | +0 | 0.00% | 29,660 |
| 2021-11-16 | 2021-11-12 | 3.310 | 9,476 | +0 | 0.00% | 31,366 |
| 2021-11-15 | 2021-11-11 | 3.310 | 9,476 | +0 | 0.00% | 31,366 |
| 2021-11-12 | 2021-11-10 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2021-11-11 | 2021-11-09 | 3.270 | 9,476 | +0 | 0.00% | 30,987 |
| 2021-11-10 | 2021-11-08 | 3.160 | 9,476 | +0 | 0.00% | 29,944 |
| 2021-11-09 | 2021-11-05 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2021-11-08 | 2021-11-04 | 3.300 | 9,476 | +0 | 0.00% | 31,271 |
| 2021-11-05 | 2021-11-03 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2021-11-04 | 2021-11-02 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2021-11-03 | 2021-11-01 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2021-11-02 | 2021-10-29 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2021-11-01 | 2021-10-28 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2021-10-29 | 2021-10-27 | 3.120 | 9,476 | +0 | 0.00% | 29,565 |
| 2021-10-28 | 2021-10-26 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2021-10-27 | 2021-10-25 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2021-10-26 | 2021-10-22 | 3.270 | 9,476 | +0 | 0.00% | 30,987 |
| 2021-10-25 | 2021-10-21 | 3.320 | 9,476 | +0 | 0.00% | 31,460 |
| 2021-10-22 | 2021-10-20 | 3.320 | 9,476 | +0 | 0.00% | 31,460 |
| 2021-10-21 | 2021-10-19 | 3.200 | 9,476 | +0 | 0.00% | 30,323 |
| 2021-10-20 | 2021-10-18 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2021-10-19 | 2021-10-15 | 3.240 | 9,476 | +0 | 0.00% | 30,702 |
| 2021-10-18 | 2021-10-12 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2021-10-15 | 2021-10-11 | 3.250 | 9,476 | +0 | 0.00% | 30,797 |
| 2021-10-12 | 2021-10-08 | 3.340 | 9,476 | +0 | 0.00% | 31,650 |
| 2021-10-11 | 2021-10-07 | 3.350 | 9,476 | +0 | 0.00% | 31,745 |
| 2021-10-08 | 2021-10-06 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2021-10-07 | 2021-10-05 | 3.260 | 9,476 | +0 | 0.00% | 30,892 |
| 2021-10-06 | 2021-10-04 | 3.090 | 9,476 | +0 | 0.00% | 29,281 |
| 2021-10-05 | 2021-09-30 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2021-10-04 | 2021-09-29 | 3.100 | 9,476 | +0 | 0.00% | 29,376 |
| 2021-09-30 | 2021-09-28 | 3.130 | 9,476 | +0 | 0.00% | 29,660 |
| 2021-09-29 | 2021-09-27 | 3.140 | 9,476 | +0 | 0.00% | 29,755 |
| 2021-09-28 | 2021-09-24 | 3.190 | 9,476 | +0 | 0.00% | 30,228 |
| 2021-09-27 | 2021-09-23 | 3.280 | 9,476 | +0 | 0.00% | 31,081 |
| 2021-09-24 | 2021-09-21 | 3.310 | 9,476 | +0 | 0.00% | 31,366 |
| 2021-09-23 | 2021-09-20 | 3.400 | 9,476 | +0 | 0.00% | 32,218 |
| 2021-09-21 | 2021-09-17 | 3.450 | 9,476 | +0 | 0.00% | 32,692 |
| 2021-09-20 | 2021-09-16 | 3.420 | 9,476 | +0 | 0.00% | 32,408 |
| 2021-09-17 | 2021-09-15 | 3.520 | 9,476 | +0 | 0.00% | 33,356 |
| 2021-09-16 | 2021-09-14 | 3.570 | 9,476 | +0 | 0.00% | 33,829 |
| 2021-09-15 | 2021-09-13 | 3.550 | 9,476 | +0 | 0.00% | 33,640 |
| 2021-09-14 | 2021-09-10 | 3.500 | 9,476 | +0 | 0.00% | 33,166 |
| 2021-09-13 | 2021-09-09 | 3.600 | 9,476 | +0 | 0.00% | 34,114 |
| 2021-09-10 | 2021-09-08 | 3.550 | 9,476 | +0 | 0.00% | 33,640 |
| 2021-09-09 | 2021-09-07 | 3.570 | 9,476 | +0 | 0.00% | 33,829 |
| 2021-09-08 | 2021-09-06 | 3.540 | 9,476 | +0 | 0.00% | 33,545 |
| 2021-09-07 | 2021-09-03 | 3.550 | 9,476 | +0 | 0.00% | 33,640 |
| 2021-09-06 | 2021-09-02 | 3.530 | 9,476 | +0 | 0.00% | 33,450 |
| 2021-09-03 | 2021-09-01 | 3.480 | 9,476 | +0 | 0.00% | 32,976 |
| 2021-09-02 | 2021-08-31 | 3.510 | 9,476 | +0 | 0.00% | 33,261 |
| 2021-09-01 | 2021-08-30 | 3.610 | 9,476 | +0 | 0.00% | 34,208 |
| 2021-08-31 | 2021-08-27 | 3.680 | 9,476 | +0 | 0.00% | 34,872 |
| 2021-08-30 | 2021-08-26 | 3.740 | 9,476 | +0 | 0.00% | 35,440 |
| 2021-08-27 | 2021-08-25 | 3.710 | 9,476 | +0 | 0.00% | 35,156 |
| 2021-08-26 | 2021-08-24 | 3.780 | 9,476 | +0 | 0.00% | 35,819 |
| 2021-08-25 | 2021-08-23 | 3.740 | 9,476 | +0 | 0.00% | 35,440 |
| 2021-08-24 | 2021-08-20 | 3.800 | 9,476 | +0 | 0.00% | 36,009 |
| 2021-08-23 | 2021-08-19 | 3.850 | 9,476 | +0 | 0.00% | 36,483 |
| 2021-08-20 | 2021-08-18 | 3.880 | 9,476 | +0 | 0.00% | 36,767 |
| 2021-08-19 | 2021-08-17 | 3.900 | 9,476 | +0 | 0.00% | 36,956 |
| 2021-08-18 | 2021-08-16 | 3.910 | 9,476 | +0 | 0.00% | 37,051 |
| 2021-08-17 | 2021-08-13 | 3.910 | 9,476 | +0 | 0.00% | 37,051 |
| 2021-08-16 | 2021-08-12 | 3.920 | 9,476 | +0 | 0.00% | 37,146 |
| 2021-08-13 | 2021-08-11 | 3.920 | 9,476 | +0 | 0.00% | 37,146 |
| 2021-08-12 | 2021-08-10 | 3.930 | 9,476 | +0 | 0.00% | 37,241 |
| 2021-08-11 | 2021-08-09 | 3.930 | 9,476 | +0 | 0.00% | 37,241 |
| 2021-08-10 | 2021-08-06 | 3.920 | 9,476 | +0 | 0.00% | 37,146 |
| 2021-08-09 | 2021-08-05 | 3.930 | 9,476 | +0 | 0.00% | 37,241 |
| 2021-08-06 | 2021-08-04 | 3.940 | 9,476 | +0 | 0.00% | 37,335 |
| 2021-08-05 | 2021-08-03 | 3.940 | 9,476 | +0 | 0.00% | 37,335 |
| 2021-08-04 | 2021-08-02 | 3.940 | 9,476 | +0 | 0.00% | 37,335 |
| 2021-08-03 | 2021-07-30 | 3.960 | 9,476 | +0 | 0.00% | 37,525 |
| 2021-08-02 | 2021-07-29 | 3.960 | 9,476 | +0 | 0.00% | 37,525 |
| 2021-07-30 | 2021-07-28 | 3.900 | 9,476 | +0 | 0.00% | 36,956 |
| 2021-07-29 | 2021-07-27 | 3.940 | 9,476 | +0 | 0.00% | 37,335 |
| 2021-07-28 | 2021-07-26 | 4.000 | 9,476 | +0 | 0.00% | 37,904 |
| 2021-07-27 | 2021-07-23 | 4.000 | 9,476 | +0 | 0.00% | 37,904 |
| 2021-07-26 | 2021-07-22 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-07-23 | 2021-07-21 | 4.000 | 9,476 | +0 | 0.00% | 37,904 |
| 2021-07-22 | 2021-07-20 | 4.010 | 9,476 | +0 | 0.00% | 37,999 |
| 2021-07-21 | 2021-07-19 | 4.020 | 9,476 | +0 | 0.00% | 38,094 |
| 2021-07-20 | 2021-07-16 | 4.040 | 9,476 | +0 | 0.00% | 38,283 |
| 2021-07-19 | 2021-07-15 | 4.100 | 9,476 | +0 | 0.00% | 38,852 |
| 2021-07-16 | 2021-07-14 | 4.090 | 9,476 | +0 | 0.00% | 38,757 |
| 2021-07-15 | 2021-07-13 | 4.100 | 9,476 | +0 | 0.00% | 38,852 |
| 2021-07-14 | 2021-07-12 | 4.100 | 9,476 | +0 | 0.00% | 38,852 |
| 2021-07-13 | 2021-07-09 | 4.040 | 9,476 | +0 | 0.00% | 38,283 |
| 2021-07-12 | 2021-07-08 | 4.030 | 9,476 | +0 | 0.00% | 38,188 |
| 2021-07-09 | 2021-07-07 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-07-08 | 2021-07-06 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-07-07 | 2021-07-05 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-07-06 | 2021-07-02 | 4.080 | 9,476 | +0 | 0.00% | 38,662 |
| 2021-07-05 | 2021-06-30 | 4.170 | 9,476 | +0 | 0.00% | 39,515 |
| 2021-07-02 | 2021-06-29 | 4.090 | 9,476 | +0 | 0.00% | 38,757 |
| 2021-06-30 | 2021-06-28 | 4.080 | 9,476 | +0 | 0.00% | 38,662 |
| 2021-06-29 | 2021-06-25 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-06-28 | 2021-06-24 | 4.040 | 9,476 | +0 | 0.00% | 38,283 |
| 2021-06-25 | 2021-06-23 | 4.040 | 9,476 | +0 | 0.00% | 38,283 |
| 2021-06-24 | 2021-06-22 | 4.020 | 9,476 | +0 | 0.00% | 38,094 |
| 2021-06-23 | 2021-06-21 | 4.080 | 9,476 | +0 | 0.00% | 38,662 |
| 2021-06-22 | 2021-06-18 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-06-21 | 2021-06-17 | 4.100 | 9,476 | +0 | 0.00% | 38,852 |
| 2021-06-18 | 2021-06-16 | 4.100 | 9,476 | +0 | 0.00% | 38,852 |
| 2021-06-17 | 2021-06-15 | 4.080 | 9,476 | +0 | 0.00% | 38,662 |
| 2021-06-16 | 2021-06-11 | 4.090 | 9,476 | +0 | 0.00% | 38,757 |
| 2021-06-15 | 2021-06-10 | 4.100 | 9,476 | +0 | 0.00% | 38,852 |
| 2021-06-11 | 2021-06-09 | 4.070 | 9,476 | +0 | 0.00% | 38,567 |
| 2021-06-10 | 2021-06-08 | 4.090 | 9,476 | +0 | 0.00% | 38,757 |
| 2021-06-09 | 2021-06-07 | 4.080 | 9,476 | +0 | 0.00% | 38,662 |
| 2021-06-08 | 2021-06-04 | 4.090 | 9,476 | +0 | 0.00% | 38,757 |
| 2021-06-07 | 2021-06-03 | 4.070 | 9,476 | +0 | 0.00% | 38,567 |
| 2021-06-04 | 2021-06-02 | 4.070 | 9,476 | +0 | 0.00% | 38,567 |
| 2021-06-03 | 2021-06-01 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-06-02 | 2021-05-31 | 4.070 | 9,476 | +0 | 0.00% | 38,567 |
| 2021-06-01 | 2021-05-28 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-05-31 | 2021-05-27 | 4.030 | 9,476 | +0 | 0.00% | 38,188 |
| 2021-05-28 | 2021-05-26 | 4.070 | 9,476 | +0 | 0.00% | 38,567 |
| 2021-05-27 | 2021-05-25 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-05-26 | 2021-05-24 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-05-25 | 2021-05-21 | 4.060 | 9,476 | +0 | 0.00% | 38,473 |
| 2021-05-24 | 2021-05-20 | 4.000 | 9,476 | +0 | 0.00% | 37,904 |
| 2021-05-21 | 2021-05-18 | 4.000 | 9,476 | +0 | 0.00% | 37,904 |
| 2021-05-20 | 2021-05-17 | 3.920 | 9,476 | +0 | 0.00% | 37,146 |
| 2021-05-18 | 2021-05-14 | 3.880 | 9,476 | +0 | 0.00% | 36,767 |
| 2021-05-17 | 2021-05-13 | 3.940 | 9,476 | +0 | 0.00% | 37,335 |
| 2021-05-14 | 2021-05-12 | 4.070 | 9,476 | +0 | 0.00% | 38,567 |
| 2021-05-13 | 2021-05-11 | 4.030 | 9,476 | +0 | 0.00% | 38,188 |
| 2021-05-12 | 2021-05-10 | 3.980 | 9,476 | +0 | 0.00% | 37,714 |
| 2021-05-11 | 2021-05-07 | 4.090 | 9,476 | +0 | 0.00% | 38,757 |
| 2021-05-10 | 2021-05-06 | 4.090 | 9,476 | +0 | 0.00% | 38,757 |
| 2021-05-07 | 2021-05-05 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-05-06 | 2021-05-04 | 4.050 | 9,476 | +0 | 0.00% | 38,378 |
| 2021-05-05 | 2021-05-03 | 4.120 | 9,476 | +0 | 0.00% | 39,041 |
| 2021-05-04 | 2021-04-30 | 4.140 | 9,476 | +0 | 0.00% | 39,231 |
| 2021-05-03 | 2021-04-29 | 4.170 | 9,476 | +0 | 0.00% | 39,515 |
| 2021-04-30 | 2021-04-28 | 4.200 | 9,476 | +0 | 0.00% | 39,799 |
| 2021-04-29 | 2021-04-27 | 4.250 | 9,476 | +0 | 0.00% | 40,273 |
| 2021-04-28 | 2021-04-26 | 4.220 | 9,476 | +0 | 0.00% | 39,989 |
| 2021-04-27 | 2021-04-23 | 4.200 | 9,476 | +0 | 0.00% | 39,799 |
| 2021-04-26 | 2021-04-22 | 4.200 | 9,476 | +0 | 0.00% | 39,799 |
| 2021-04-23 | 2021-04-21 | 4.190 | 9,476 | +0 | 0.00% | 39,704 |
| 2021-04-22 | 2021-04-20 | 4.100 | 9,476 | +0 | 0.00% | 38,852 |
| 2021-04-21 | 2021-04-19 | 3.970 | 9,476 | +0 | 0.00% | 37,620 |
| 2021-04-20 | 2021-04-16 | 3.970 | 9,476 | +0 | 0.00% | 37,620 |
| 2021-04-19 | 2021-04-15 | 3.950 | 9,476 | +0 | 0.00% | 37,430 |
| 2021-04-16 | 2021-04-14 | 3.950 | 9,476 | +0 | 0.00% | 37,430 |
| 2021-04-15 | 2021-04-13 | 3.960 | 9,476 | +0 | 0.00% | 37,525 |
| 2021-04-14 | 2021-04-12 | 3.820 | 9,476 | +0 | 0.00% | 36,198 |
| 2021-04-13 | 2021-04-09 | 3.800 | 9,476 | +0 | 0.00% | 36,009 |
| 2021-04-12 | 2021-04-08 | 3.600 | 9,476 | +0 | 0.00% | 34,114 |
| 2021-04-09 | 2021-04-07 | 3.400 | 9,476 | +0 | 0.00% | 32,218 |
| 2021-04-08 | 2021-04-01 | 3.290 | 9,476 | +0 | 0.00% | 31,176 |
| 2021-04-07 | 2021-03-31 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2021-04-01 | 2021-03-30 | 3.070 | 9,476 | +0 | 0.00% | 29,091 |
| 2021-03-31 | 2021-03-29 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2021-03-30 | 2021-03-26 | 2.980 | 9,476 | +0 | 0.00% | 28,238 |
| 2021-03-29 | 2021-03-25 | 2.980 | 9,476 | +0 | 0.00% | 28,238 |
| 2021-03-26 | 2021-03-24 | 2.960 | 9,476 | +0 | 0.00% | 28,049 |
| 2021-03-25 | 2021-03-23 | 2.970 | 9,476 | +0 | 0.00% | 28,144 |
| 2021-03-24 | 2021-03-22 | 2.980 | 9,476 | +0 | 0.00% | 28,238 |
| 2021-03-23 | 2021-03-19 | 2.990 | 9,476 | +0 | 0.00% | 28,333 |
| 2021-03-22 | 2021-03-18 | 3.010 | 9,476 | +0 | 0.00% | 28,523 |
| 2021-03-19 | 2021-03-17 | 2.940 | 9,476 | +0 | 0.00% | 27,859 |
| 2021-03-18 | 2021-03-16 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2021-03-17 | 2021-03-15 | 2.990 | 9,476 | +0 | 0.00% | 28,333 |
| 2021-03-16 | 2021-03-12 | 2.980 | 9,476 | +0 | 0.00% | 28,238 |
| 2021-03-15 | 2021-03-11 | 3.010 | 9,476 | +0 | 0.00% | 28,523 |
| 2021-03-12 | 2021-03-10 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2021-03-11 | 2021-03-09 | 2.960 | 9,476 | +0 | 0.00% | 28,049 |
| 2021-03-10 | 2021-03-08 | 2.960 | 9,476 | +0 | 0.00% | 28,049 |
| 2021-03-09 | 2021-03-05 | 3.000 | 9,476 | +0 | 0.00% | 28,428 |
| 2021-03-08 | 2021-03-04 | 3.040 | 9,476 | +0 | 0.00% | 28,807 |
| 2021-03-05 | 2021-03-03 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2021-03-04 | 2021-03-02 | 3.030 | 9,476 | +0 | 0.00% | 28,712 |
| 2021-03-03 | 2021-03-01 | 3.010 | 9,476 | +0 | 0.00% | 28,523 |
| 2021-03-02 | 2021-02-26 | 3.050 | 9,476 | +0 | 0.00% | 28,902 |
| 2021-03-01 | 2021-02-25 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2021-02-26 | 2021-02-24 | 3.060 | 9,476 | +0 | 0.00% | 28,997 |
| 2021-02-25 | 2021-02-23 | 3.080 | 9,476 | +0 | 0.00% | 29,186 |
| 2021-02-24 | 2021-02-22 | 3.020 | 9,476 | +0 | 0.00% | 28,618 |
| 2021-02-23 | 2021-02-19 | 2.990 | 9,476 | +0 | 0.00% | 28,333 |
| 2021-02-22 | 2021-02-18 | 2.930 | 9,476 | +0 | 0.00% | 27,765 |
| 2021-02-19 | 2021-02-17 | 2.950 | 9,476 | +0 | 0.00% | 27,954 |
| 2021-02-18 | 2021-02-16 | 2.890 | 9,476 | +0 | 0.00% | 27,386 |
| 2021-02-17 | 2021-02-11 | 2.820 | 9,476 | +0 | 0.00% | 26,722 |
| 2021-02-16 | 2021-02-09 | 2.760 | 9,476 | +0 | 0.00% | 26,154 |
| 2021-02-10 | 2021-02-08 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2021-02-09 | 2021-02-05 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2021-02-08 | 2021-02-04 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2021-02-05 | 2021-02-03 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2021-02-04 | 2021-02-02 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2021-02-03 | 2021-02-01 | 2.770 | 9,476 | +0 | 0.00% | 26,249 |
| 2021-02-02 | 2021-01-29 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2021-02-01 | 2021-01-28 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2021-01-29 | 2021-01-27 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2021-01-28 | 2021-01-26 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2021-01-27 | 2021-01-25 | 2.790 | 9,476 | +0 | 0.00% | 26,438 |
| 2021-01-26 | 2021-01-22 | 2.780 | 9,476 | +0 | 0.00% | 26,343 |
| 2021-01-25 | 2021-01-21 | 2.800 | 9,476 | +0 | 0.00% | 26,533 |
| 2021-01-22 | 2021-01-20 | 2.800 | 9,476 | -6,600 | 0.00% | 26,533 |
| 2020-09-11 | 2020-09-09 | 3.020 | 16,076 | +476 | 0.00% | 48,550 |
| 2020-09-02 | 2020-08-31 | 2.800 | 15,600 | +6,600 | 0.00% | 43,680 |
| 2020-06-11 | 2020-06-09 | 3.172 | 9,000 | +175 | 0.00% | 28,546 |
| 2019-10-09 | 2019-10-04 | 4.361 | 8,825 | +94 | 0.00% | 38,482 |
| 2019-06-05 | 2019-06-03 | 5.150 | 8,731 | +255 | 0.00% | 44,964 |
| 2018-10-05 | 2018-10-03 | 4.641 | 8,476 | +98 | 0.00% | 39,336 |
| 2018-06-06 | 2018-06-04 | 5.744 | 8,378 | +183 | 0.00% | 48,121 |
| 2017-10-04 | 2017-09-29 | 6.364 | 8,195 | +64 | 0.00% | 52,155 |
| 2017-06-28 | 2017-06-26 | 7.748 | 8,131 | -914 | 0.00% | 62,998 |
| 2017-06-09 | 2017-06-07 | 7.615 | 9,045 | +118 | 0.00% | 68,876 |
| 2016-10-05 | 2016-10-03 | 4.946 | 8,927 | +81 | 0.00% | 44,151 |
| 2016-06-06 | 2016-06-02 | 3.953 | 8,846 | +235 | 0.00% | 34,964 |
| 2015-10-05 | 2015-09-30 | 4.732 | 8,611 | +85 | 0.00% | 40,747 |
| 2015-06-05 | 2015-06-03 | 5.826 | 8,526 | +210 | 0.00% | 49,675 |
| 2014-10-06 | 2014-09-30 | 5.731 | 8,316 | +71 | 0.00% | 47,660 |
| 2014-07-03 | 2014-06-30 | 5.877 | 8,245 | -9,883 | 0.00% | 48,454 |
| 2014-07-02 | 2014-06-27 | 5.853 | 18,128 | -2,470 | 0.00% | 106,095 |
| 2014-06-05 | 2014-06-03 | 5.914 | 20,598 | +466 | 0.00% | 121,808 |
| 2013-10-07 | 2013-10-03 | 5.139 | 20,132 | +178 | 0.00% | 103,460 |
| 2013-06-04 | 2013-05-31 | 4.841 | 19,954 | +527 | 0.00% | 96,590 |
| 2012-10-08 | 2012-10-04 | 4.368 | 19,427 | +188 | 0.00% | 84,858 |
| 2012-07-27 | 2012-07-25 | 3.796 | 19,239 | -46,153 | 0.00% | 73,032 |
| 2012-07-20 | 2012-07-18 | 3.887 | 65,392 | -15,384 | 0.01% | 254,183 |
| 2012-06-25 | 2012-06-21 | 3.783 | 80,776 | -15,385 | 0.01% | 305,580 |
| 2012-06-11 | 2012-06-07 | 3.770 | 96,161 | +38,461 | 0.01% | 362,533 |
| 2012-06-08 | 2012-06-06 | 3.848 | 57,700 | +38,461 | 0.01% | 222,033 |
| 2012-06-04 | 2012-05-31 | 4.190 | 19,239 | +555 | 0.00% | 80,610 |
| 2012-05-25 | 2012-05-23 | 3.976 | 18,684 | -37,351 | 0.00% | 74,283 |
| 2012-05-23 | 2012-05-21 | 3.882 | 56,035 | -14,941 | 0.01% | 217,530 |
| 2012-05-18 | 2012-05-16 | 3.668 | 70,976 | +14,941 | 0.01% | 260,330 |
| 2012-03-16 | 2012-03-14 | 3.855 | 56,035 | +37,351 | 0.01% | 216,030 |
| 2012-01-16 | 2012-01-12 | 3.414 | 18,684 | -55,280 | 0.00% | 63,778 |
| 2012-01-13 | 2012-01-11 | 3.373 | 73,964 | +55,280 | 0.01% | 249,507 |
| 2011-12-30 | 2011-12-28 | 3.106 | 18,684 | -55,280 | 0.00% | 58,026 |
| 2011-12-21 | 2011-12-19 | 2.999 | 73,964 | +17,929 | 0.01% | 221,784 |
| 2011-12-16 | 2011-12-14 | 3.092 | 56,035 | +37,351 | 0.01% | 173,274 |
| 2011-11-01 | 2011-10-28 | 3.494 | 18,684 | -74,703 | 0.00% | 65,279 |
| 2011-10-31 | 2011-10-27 | 3.360 | 93,387 | +74,703 | 0.01% | 313,778 |
| 2011-10-04 | 2011-09-30 | 2.961 | 18,684 | +268 | 0.00% | 55,318 |
| 2011-09-28 | 2011-09-26 | 2.920 | 18,416 | -73,630 | 0.00% | 53,774 |
| 2011-09-23 | 2011-09-21 | 3.219 | 92,046 | +73,630 | 0.01% | 296,275 |
| 2011-05-25 | 2011-05-23 | 4.681 | 18,416 | +462 | 0.00% | 86,199 |
| 2010-10-11 | 2010-10-07 | 4.688 | 17,954 | +136 | 0.00% | 84,172 |
| 2010-06-02 | 2010-05-31 | 3.987 | 17,818 | +443 | 0.00% | 71,049 |
| 2010-03-16 | 2010-03-12 | 4.347 | 17,375 | -2,778 | 0.00% | 75,535 |
| 2009-10-09 | 2009-10-07 | 3.988 | 20,153 | +146 | 0.00% | 80,361 |
| 2009-06-02 | 2009-05-29 | 2.970 | 20,007 | +474 | 0.00% | 59,430 |
| 2009-06-01 | 2009-05-27 | 3.104 | 19,533 | -8,080 | 0.00% | 60,633 |
| 2009-05-22 | 2009-05-20 | 2.673 | 27,613 | +8,080 | 0.00% | 73,820 |
| 2008-11-07 | 2008-11-05 | 2.807 | 19,533 | +19,533 | 0.00% | 54,830 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -195,333 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 195,333 | +175,800 | 0.03% | 220,950 |
| 2008-10-23 | 2008-10-21 | 1.172 | 19,533 | -23,555 | 0.00% | 22,884 |
| 2008-10-03 | 2008-09-30 | 1.454 | 43,088 | -601 | 0.00% | 62,660 |
| 2008-08-12 | 2008-08-08 | 2.324 | 43,689 | -15,060 | 0.00% | 101,539 |
| 2008-05-29 | 2008-05-27 | 2.789 | 58,749 | -1,398 | 0.00% | 163,848 |
| 2008-03-26 | 2008-03-20 | 2.627 | 60,147 | +15,418 | 0.00% | 157,994 |
| 2008-03-18 | 2008-03-14 | 2.854 | 44,729 | -483 | 0.00% | 127,648 |
| 2007-11-22 | 2007-11-20 | 3.697 | 45,212 | +483 | 0.00% | 167,148 |
| 2007-09-17 | 2007-09-13 | 3.808 | 44,729 | -221 | 0.00% | 170,323 |
| 2007-08-27 | 2007-08-23 | 3.485 | 44,950 | -77,471 | 0.00% | 156,659 |
| 2007-08-21 | 2007-08-17 | 3.098 | 122,421 | +77,471 | 0.01% | 379,253 |
| 2007-08-14 | 2007-08-10 | 3.614 | 44,950 | -15,495 | 0.00% | 162,461 |
| 2007-06-27 | 2007-06-25 | 4.389 | 60,445 | -9,296 | 0.00% | 265,278 |
| 2007-06-26 | 2007-06-22 | 4.324 | 69,741 | 0.00% | 301,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy