History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.150 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.190 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.190 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.180 0 +0
2022-06-02 2022-05-31 3.150 0 +0
2022-06-01 2022-05-30 3.150 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.010 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.030 0 +0
2022-05-24 2022-05-20 3.000 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.150 0 +0
2022-05-19 2022-05-17 3.140 0 +0
2022-05-18 2022-05-16 3.150 0 +0
2022-05-17 2022-05-13 3.130 0 +0
2022-05-16 2022-05-12 3.130 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.140 0 +0
2022-05-06 2022-05-04 3.190 0 +0
2022-05-05 2022-05-03 3.190 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.190 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.190 0 +0
2022-04-22 2022-04-20 3.190 0 +0
2022-04-21 2022-04-19 3.190 0 +0
2022-04-20 2022-04-14 3.190 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.300 0 +0
2022-04-13 2022-04-11 3.240 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.150 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.300 0 +0
2022-03-30 2022-03-28 3.320 0 +0
2022-03-29 2022-03-25 3.190 0 +0
2022-03-28 2022-03-24 3.180 0 +0
2022-03-25 2022-03-23 3.160 0 +0
2022-03-24 2022-03-22 3.150 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.110 0 +0
2022-03-21 2022-03-17 3.110 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.010 0 +0
2022-03-16 2022-03-14 3.180 0 +0
2022-03-15 2022-03-11 3.180 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.220 0 +0
2022-03-08 2022-03-04 3.250 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.260 0 +0
2022-03-02 2022-02-28 3.220 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.240 0 +0
2022-02-23 2022-02-21 3.230 0 +0
2022-02-22 2022-02-18 3.350 0 +0
2022-02-21 2022-02-17 3.290 0 +0
2022-02-18 2022-02-16 3.290 0 +0
2022-02-17 2022-02-15 3.250 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.290 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.330 0 +0
2022-02-10 2022-02-08 3.290 0 +0
2022-02-09 2022-02-07 3.260 0 +0
2022-02-08 2022-02-04 3.230 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.260 0 +0
2022-01-28 2022-01-26 3.290 0 +0
2022-01-27 2022-01-25 3.170 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.170 0 +0
2022-01-20 2022-01-18 3.150 0 +0
2022-01-19 2022-01-17 3.130 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.150 0 +0
2022-01-14 2022-01-12 3.170 0 +0
2022-01-13 2022-01-11 3.180 0 +0
2022-01-12 2022-01-10 3.180 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.090 0 +0
2022-01-07 2022-01-05 3.060 0 +0
2022-01-06 2022-01-04 3.060 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.060 0 +0
2022-01-03 2021-12-29 3.130 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.080 0 +0
2021-12-28 2021-12-22 3.060 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.030 0 +0
2021-12-21 2021-12-17 3.040 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.080 0 +0
2021-12-16 2021-12-14 3.080 0 +0
2021-12-15 2021-12-13 3.090 0 +0
2021-12-14 2021-12-10 3.120 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.100 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.060 0 +0
2021-12-01 2021-11-29 3.060 0 +0
2021-11-30 2021-11-26 3.130 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.200 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.140 0 +0
2021-11-19 2021-11-17 3.160 0 +0
2021-11-18 2021-11-16 3.160 0 +0
2021-11-17 2021-11-15 3.130 0 +0
2021-11-16 2021-11-12 3.310 0 +0
2021-11-15 2021-11-11 3.310 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.270 0 +0
2021-11-10 2021-11-08 3.160 0 +0
2021-11-09 2021-11-05 3.250 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.120 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.200 0 +0
2021-10-26 2021-10-22 3.270 0 +0
2021-10-25 2021-10-21 3.320 0 +0
2021-10-22 2021-10-20 3.320 0 +0
2021-10-21 2021-10-19 3.200 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.240 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.340 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.290 0 +0
2021-10-07 2021-10-05 3.260 0 +0
2021-10-06 2021-10-04 3.090 0 +0
2021-10-05 2021-09-30 3.100 0 +0
2021-10-04 2021-09-29 3.100 0 +0
2021-09-30 2021-09-28 3.130 0 +0
2021-09-29 2021-09-27 3.140 0 +0
2021-09-28 2021-09-24 3.190 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.310 0 +0
2021-09-23 2021-09-20 3.400 0 +0
2021-09-21 2021-09-17 3.450 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.520 0 +0
2021-09-16 2021-09-14 3.570 0 +0
2021-09-15 2021-09-13 3.550 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.550 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.540 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.530 0 +0
2021-09-03 2021-09-01 3.480 0 +0
2021-09-02 2021-08-31 3.510 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.680 0 +0
2021-08-30 2021-08-26 3.740 0 +0
2021-08-27 2021-08-25 3.710 0 +0
2021-08-26 2021-08-24 3.780 0 +0
2021-08-25 2021-08-23 3.740 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.850 0 +0
2021-08-20 2021-08-18 3.880 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 3.910 0 +0
2021-08-16 2021-08-12 3.920 0 +0
2021-08-13 2021-08-11 3.920 0 +0
2021-08-12 2021-08-10 3.930 0 +0
2021-08-11 2021-08-09 3.930 0 +0
2021-08-10 2021-08-06 3.920 0 +0
2021-08-09 2021-08-05 3.930 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 3.940 0 +0
2021-08-04 2021-08-02 3.940 0 +0
2021-08-03 2021-07-30 3.960 0 +0
2021-08-02 2021-07-29 3.960 0 +0
2021-07-30 2021-07-28 3.900 0 +0
2021-07-29 2021-07-27 3.940 0 +0
2021-07-28 2021-07-26 4.000 0 +0
2021-07-27 2021-07-23 4.000 0 +0
2021-07-26 2021-07-22 4.050 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.020 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.100 0 +0
2021-07-16 2021-07-14 4.090 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.100 0 +0
2021-07-13 2021-07-09 4.040 0 +0
2021-07-12 2021-07-08 4.030 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.050 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.080 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.090 0 +0
2021-06-30 2021-06-28 4.080 0 +0
2021-06-29 2021-06-25 4.050 0 +0
2021-06-28 2021-06-24 4.040 0 +0
2021-06-25 2021-06-23 4.040 0 +0
2021-06-24 2021-06-22 4.020 0 +0
2021-06-23 2021-06-21 4.080 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.100 0 +0
2021-06-18 2021-06-16 4.100 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 4.090 0 +0
2021-06-15 2021-06-10 4.100 0 +0
2021-06-11 2021-06-09 4.070 0 +0
2021-06-10 2021-06-08 4.090 0 +0
2021-06-09 2021-06-07 4.080 0 +0
2021-06-08 2021-06-04 4.090 0 +0
2021-06-07 2021-06-03 4.070 0 +0
2021-06-04 2021-06-02 4.070 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 4.070 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.070 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.050 0 +0
2021-05-25 2021-05-21 4.060 0 +0
2021-05-24 2021-05-20 4.000 0 +0
2021-05-21 2021-05-18 4.000 0 +0
2021-05-20 2021-05-17 3.920 0 +0
2021-05-18 2021-05-14 3.880 0 +0
2021-05-17 2021-05-13 3.940 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.030 0 +0
2021-05-12 2021-05-10 3.980 0 +0
2021-05-11 2021-05-07 4.090 0 +0
2021-05-10 2021-05-06 4.090 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.050 0 +0
2021-05-05 2021-05-03 4.120 0 +0
2021-05-04 2021-04-30 4.140 0 +0
2021-05-03 2021-04-29 4.170 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.220 0 +0
2021-04-27 2021-04-23 4.200 0 +0
2021-04-26 2021-04-22 4.200 0 +0
2021-04-23 2021-04-21 4.190 0 +0
2021-04-22 2021-04-20 4.100 0 +0
2021-04-21 2021-04-19 3.970 0 +0
2021-04-20 2021-04-16 3.970 0 +0
2021-04-19 2021-04-15 3.950 0 +0
2021-04-16 2021-04-14 3.950 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.820 0 +0
2021-04-13 2021-04-09 3.800 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.400 0 +0
2021-04-08 2021-04-01 3.290 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.000 0 +0
2021-03-30 2021-03-26 2.980 0 +0
2021-03-29 2021-03-25 2.980 0 +0
2021-03-26 2021-03-24 2.960 0 +0
2021-03-25 2021-03-23 2.970 0 +0
2021-03-24 2021-03-22 2.980 0 +0
2021-03-23 2021-03-19 2.990 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 2.940 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.010 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.960 0 +0
2021-03-10 2021-03-08 2.960 0 +0
2021-03-09 2021-03-05 3.000 0 +0
2021-03-08 2021-03-04 3.040 0 +0
2021-03-05 2021-03-03 3.060 0 +0
2021-03-04 2021-03-02 3.030 0 +0
2021-03-03 2021-03-01 3.010 0 +0
2021-03-02 2021-02-26 3.050 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.060 0 +0
2021-02-25 2021-02-23 3.080 0 +0
2021-02-24 2021-02-22 3.020 0 +0
2021-02-23 2021-02-19 2.990 0 +0
2021-02-22 2021-02-18 2.930 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.890 0 +0
2021-02-17 2021-02-11 2.820 0 +0
2021-02-16 2021-02-09 2.760 0 +0
2021-02-10 2021-02-08 2.770 0 +0
2021-02-09 2021-02-05 2.770 0 +0
2021-02-08 2021-02-04 2.770 0 +0
2021-02-05 2021-02-03 2.770 0 +0
2021-02-04 2021-02-02 2.770 0 +0
2021-02-03 2021-02-01 2.770 0 +0
2021-02-02 2021-01-29 2.800 0 +0
2021-02-01 2021-01-28 2.790 0 +0
2021-01-29 2021-01-27 2.780 0 +0
2021-01-28 2021-01-26 2.780 0 +0
2021-01-27 2021-01-25 2.790 0 +0
2021-01-26 2021-01-22 2.780 0 +0
2021-01-25 2021-01-21 2.800 0 +0
2021-01-22 2021-01-20 2.800 0 +0
2021-01-21 2021-01-19 2.780 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.790 0 +0
2021-01-15 2021-01-13 2.770 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.750 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.720 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.720 0 +0
2021-01-05 2020-12-31 2.730 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.720 0 +0
2020-12-29 2020-12-24 2.710 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.720 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.660 0 +0
2020-12-18 2020-12-16 2.660 0 +0
2020-12-17 2020-12-15 2.660 0 +0
2020-12-16 2020-12-14 2.710 0 +0
2020-12-15 2020-12-11 2.710 0 +0
2020-12-14 2020-12-10 2.720 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.720 0 +0
2020-12-08 2020-12-04 2.740 0 +0
2020-12-07 2020-12-03 2.790 0 +0
2020-12-04 2020-12-02 2.820 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.720 0 +0
2020-12-01 2020-11-27 3.040 0 +0
2020-11-30 2020-11-26 3.020 0 +0
2020-11-27 2020-11-25 3.070 0 +0
2020-11-26 2020-11-24 3.030 0 +0
2020-11-25 2020-11-23 3.180 0 +0
2020-11-24 2020-11-20 3.290 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.260 0 +0
2020-11-19 2020-11-17 3.440 0 +0
2020-11-18 2020-11-16 3.380 0 +0
2020-11-17 2020-11-13 3.370 0 +0
2020-11-16 2020-11-12 3.280 0 +0
2020-11-13 2020-11-11 3.340 0 +0
2020-11-12 2020-11-10 3.320 0 +0
2020-11-11 2020-11-09 3.130 0 +0
2020-11-10 2020-11-06 3.180 0 +0
2020-11-09 2020-11-05 3.230 0 +0
2020-11-06 2020-11-04 3.220 0 +0
2020-11-05 2020-11-03 3.120 0 +0
2020-11-04 2020-11-02 3.100 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.150 0 +0
2020-10-30 2020-10-28 3.040 0 +0
2020-10-29 2020-10-27 3.020 0 +0
2020-10-28 2020-10-23 2.920 0 +0
2020-10-27 2020-10-22 2.880 0 +0
2020-10-23 2020-10-21 2.870 0 +0
2020-10-22 2020-10-20 2.870 0 +0
2020-10-21 2020-10-19 2.870 0 +0
2020-10-20 2020-10-16 2.890 0 +0
2020-10-19 2020-10-15 2.880 0 +0
2020-10-16 2020-10-14 2.930 0 +0
2020-10-15 2020-10-12 2.950 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.940 0 +0
2020-10-09 2020-10-07 2.890 0 +0
2020-10-08 2020-10-06 2.940 0 +0
2020-10-07 2020-10-05 2.910 0 +0
2020-10-06 2020-09-30 2.890 0 +0
2020-10-05 2020-09-29 2.890 0 +0
2020-09-30 2020-09-28 2.960 0 +0
2020-09-29 2020-09-25 2.910 0 +0
2020-09-28 2020-09-24 2.930 0 +0
2020-09-25 2020-09-23 2.910 0 +0
2020-09-24 2020-09-22 2.920 0 +0
2020-09-23 2020-09-21 3.040 0 +0
2020-09-22 2020-09-18 3.030 0 +0
2020-09-21 2020-09-17 2.980 0 +0
2020-09-18 2020-09-16 3.050 0 +0
2020-09-17 2020-09-15 3.040 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.030 0 +0
2020-09-14 2020-09-10 3.010 0 +0
2020-09-11 2020-09-09 3.020 0 +0
2020-09-10 2020-09-08 3.030 0 +0
2020-09-09 2020-09-07 2.970 0 +0
2020-09-08 2020-09-04 2.920 0 +0
2020-09-07 2020-09-03 2.810 0 +0
2020-09-04 2020-09-02 2.880 0 +0
2020-09-03 2020-09-01 2.880 0 +0
2020-09-02 2020-08-31 2.800 0 +0
2020-09-01 2020-08-28 2.870 0 +0
2020-08-31 2020-08-27 2.870 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.900 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.920 0 +0
2020-08-24 2020-08-20 2.920 0 +0
2020-08-21 2020-08-19 2.910 0 +0
2020-08-20 2020-08-18 2.890 0 +0
2020-08-19 2020-08-17 2.900 0 +0
2020-08-18 2020-08-14 2.890 0 +0
2020-08-17 2020-08-13 2.970 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.880 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.960 0 +0
2020-08-07 2020-08-05 2.960 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.940 0 +0
2020-08-04 2020-07-31 2.850 0 +0
2020-08-03 2020-07-30 2.930 0 +0
2020-07-31 2020-07-29 2.870 0 +0
2020-07-30 2020-07-28 2.880 0 +0
2020-07-29 2020-07-27 2.910 0 +0
2020-07-28 2020-07-24 2.880 0 +0
2020-07-27 2020-07-23 2.900 0 +0
2020-07-24 2020-07-22 2.890 0 +0
2020-07-23 2020-07-21 2.910 0 +0
2020-07-22 2020-07-20 2.950 0 +0
2020-07-21 2020-07-17 3.050 0 +0
2020-07-20 2020-07-16 3.010 0 +0
2020-07-17 2020-07-15 3.040 0 +0
2020-07-16 2020-07-14 3.030 0 +0
2020-07-15 2020-07-13 3.080 0 +0
2020-07-14 2020-07-10 3.060 0 +0
2020-07-13 2020-07-09 3.070 0 +0
2020-07-10 2020-07-08 3.100 0 +0
2020-07-09 2020-07-07 3.150 0 +0
2020-07-08 2020-07-06 3.160 0 +0
2020-07-07 2020-07-03 3.170 0 +0
2020-07-06 2020-07-02 3.150 0 +0
2020-07-03 2020-06-30 3.060 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 3.090 0 +0
2020-06-26 2020-06-23 3.070 0 +0
2020-06-24 2020-06-22 3.110 0 +0
2020-06-23 2020-06-19 3.180 0 +0
2020-06-22 2020-06-18 3.100 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 2.990 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.010 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.141 0 +0
2020-06-11 2020-06-09 3.172 0 +0
2020-06-10 2020-06-08 3.131 0 +0
2020-06-09 2020-06-05 3.100 0 +0
2020-06-08 2020-06-04 3.090 0 +0
2020-06-05 2020-06-03 3.182 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.447 0 +0
2020-06-02 2020-05-29 3.427 0 +0
2020-06-01 2020-05-28 3.090 0 +0
2020-05-29 2020-05-27 3.111 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.121 0 +0
2020-05-26 2020-05-22 3.080 0 +0
2020-05-25 2020-05-21 3.182 0 +0
2020-05-22 2020-05-20 3.131 0 +0
2020-05-21 2020-05-19 3.131 0 +0
2020-05-20 2020-05-18 3.233 0 +0
2020-05-19 2020-05-15 3.162 0 +0
2020-05-18 2020-05-14 3.192 0 +0
2020-05-15 2020-05-13 3.162 0 +0
2020-05-14 2020-05-12 3.202 0 +0
2020-05-13 2020-05-11 3.202 0 +0
2020-05-12 2020-05-08 3.192 0 +0
2020-05-11 2020-05-07 3.192 0 +0
2020-05-08 2020-05-06 3.274 0 +0
2020-05-07 2020-05-05 3.243 0 +0
2020-05-06 2020-05-04 3.264 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.304 0 +0
2020-04-29 2020-04-27 3.304 0 +0
2020-04-28 2020-04-24 3.274 0 +0
2020-04-27 2020-04-23 3.315 0 +0
2020-04-24 2020-04-22 3.325 0 +0
2020-04-23 2020-04-21 3.284 0 +0
2020-04-22 2020-04-20 3.366 0 +0
2020-04-21 2020-04-17 3.406 0 +0
2020-04-20 2020-04-16 3.304 0 +0
2020-04-17 2020-04-15 3.345 0 +0
2020-04-16 2020-04-14 3.264 0 +0
2020-04-15 2020-04-09 3.243 0 +0
2020-04-14 2020-04-08 3.192 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.111 0 +0
2020-04-07 2020-04-03 3.111 0 +0
2020-04-06 2020-04-02 3.100 0 +0
2020-04-03 2020-04-01 3.131 0 +0
2020-04-02 2020-03-31 3.162 0 +0
2020-04-01 2020-03-30 3.213 0 +0
2020-03-31 2020-03-27 3.304 0 +0
2020-03-30 2020-03-26 3.294 0 +0
2020-03-27 2020-03-25 3.345 0 +0
2020-03-26 2020-03-24 3.264 0 +0
2020-03-25 2020-03-23 3.355 0 +0
2020-03-24 2020-03-20 3.335 0 +0
2020-03-23 2020-03-19 3.141 0 +0
2020-03-20 2020-03-18 3.141 0 +0
2020-03-19 2020-03-17 3.335 0 +0
2020-03-18 2020-03-16 3.498 0 +0
2020-03-17 2020-03-13 3.488 0 +0
2020-03-16 2020-03-12 3.488 0 +0
2020-03-13 2020-03-11 3.468 0 +0
2020-03-12 2020-03-10 3.539 0 +0
2020-03-11 2020-03-09 3.631 0 +0
2020-03-10 2020-03-06 3.712 0 +0
2020-03-09 2020-03-05 3.682 0 +0
2020-03-06 2020-03-04 3.651 0 +0
2020-03-05 2020-03-03 3.549 0 +0
2020-03-04 2020-03-02 3.498 0 +0
2020-03-03 2020-02-28 3.539 0 +0
2020-03-02 2020-02-27 3.672 0 +0
2020-02-28 2020-02-26 3.814 0 +0
2020-02-27 2020-02-25 3.814 0 +0
2020-02-26 2020-02-24 3.794 0 +0
2020-02-25 2020-02-21 4.028 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 3.977 0 +0
2020-02-20 2020-02-18 3.977 0 +0
2020-02-19 2020-02-17 3.977 0 +0
2020-02-18 2020-02-14 3.957 0 +0
2020-02-17 2020-02-13 3.998 0 +0
2020-02-14 2020-02-12 3.926 0 +0
2020-02-13 2020-02-11 3.845 0 +0
2020-02-12 2020-02-10 3.845 0 +0
2020-02-11 2020-02-07 3.998 0 +0
2020-02-10 2020-02-06 3.998 0 +0
2020-02-07 2020-02-05 3.916 0 +0
2020-02-06 2020-02-04 4.008 0 +0
2020-02-05 2020-02-03 4.028 0 +0
2020-02-04 2020-01-31 3.957 0 +0
2020-02-03 2020-01-30 3.926 0 +0
2020-01-31 2020-01-29 4.120 0 +0
2020-01-30 2020-01-24 4.334 0 +0
2020-01-29 2020-01-22 4.283 0 +0
2020-01-23 2020-01-21 4.396 0 +0
2020-01-22 2020-01-20 4.467 0 +0
2020-01-21 2020-01-17 4.498 0 +0
2020-01-20 2020-01-16 4.498 0 +0
2020-01-17 2020-01-15 4.487 0 +0
2020-01-16 2020-01-14 4.528 0 +0
2020-01-15 2020-01-13 4.508 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.457 0 +0
2020-01-10 2020-01-08 4.283 0 +0
2020-01-09 2020-01-07 4.436 0 +0
2020-01-08 2020-01-06 4.406 0 +0
2020-01-07 2020-01-03 4.467 0 +0
2020-01-06 2020-01-02 4.406 0 +0
2020-01-03 2019-12-31 4.406 0 +0
2020-01-02 2019-12-27 4.273 0 +0
2019-12-30 2019-12-24 4.263 0 +0
2019-12-27 2019-12-20 4.263 0 +0
2019-12-23 2019-12-19 4.263 0 +0
2019-12-20 2019-12-18 4.273 0 +0
2019-12-19 2019-12-17 4.232 0 +0
2019-12-18 2019-12-16 4.171 0 +0
2019-12-17 2019-12-13 4.243 0 +0
2019-12-16 2019-12-12 4.232 0 +0
2019-12-13 2019-12-11 4.212 0 +0
2019-12-12 2019-12-10 4.202 0 +0
2019-12-11 2019-12-09 4.181 0 +0
2019-12-10 2019-12-06 4.232 0 +0
2019-12-09 2019-12-05 4.130 0 +0
2019-12-06 2019-12-04 4.110 0 +0
2019-12-05 2019-12-03 4.130 0 +0
2019-12-04 2019-12-02 4.161 0 +0
2019-12-03 2019-11-29 4.120 0 +0
2019-12-02 2019-11-28 4.192 0 +0
2019-11-29 2019-11-27 4.161 0 +0
2019-11-28 2019-11-26 4.243 0 +0
2019-11-27 2019-11-25 4.120 0 +0
2019-11-26 2019-11-22 4.110 0 +0
2019-11-25 2019-11-21 4.130 0 +0
2019-11-22 2019-11-20 4.181 0 +0
2019-11-21 2019-11-19 4.192 0 +0
2019-11-20 2019-11-18 4.171 0 +0
2019-11-19 2019-11-15 4.181 0 +0
2019-11-18 2019-11-14 4.212 0 +0
2019-11-15 2019-11-13 4.345 0 +0
2019-11-14 2019-11-12 4.436 0 +0
2019-11-13 2019-11-11 4.436 0 +0
2019-11-12 2019-11-08 4.498 0 +0
2019-11-11 2019-11-07 4.487 0 +0
2019-11-08 2019-11-06 4.487 0 +0
2019-11-07 2019-11-05 4.487 0 +0
2019-11-06 2019-11-04 4.487 0 +0
2019-11-05 2019-11-01 4.487 0 +0
2019-11-04 2019-10-31 4.528 0 +0
2019-11-01 2019-10-30 4.487 0 +0
2019-10-31 2019-10-29 4.487 0 +0
2019-10-30 2019-10-28 4.487 0 +0
2019-10-29 2019-10-25 4.477 0 +0
2019-10-28 2019-10-24 4.477 0 +0
2019-10-25 2019-10-23 4.436 0 +0
2019-10-24 2019-10-22 4.436 0 +0
2019-10-23 2019-10-21 4.375 0 +0
2019-10-22 2019-10-18 4.487 0 +0
2019-10-21 2019-10-17 4.538 0 +0
2019-10-18 2019-10-16 4.589 0 +0
2019-10-17 2019-10-15 4.579 0 +0
2019-10-16 2019-10-14 4.538 0 +0
2019-10-15 2019-10-11 4.334 0 +0
2019-10-14 2019-10-10 4.355 0 +0
2019-10-11 2019-10-09 4.385 0 +0
2019-10-10 2019-10-08 4.350 0 +0
2019-10-09 2019-10-04 4.361 0 +0
2019-10-08 2019-10-03 4.381 0 +0
2019-10-04 2019-10-02 4.391 0 +0
2019-10-03 2019-09-30 4.268 0 +0
2019-10-02 2019-09-27 4.288 0 +0
2019-09-30 2019-09-26 4.288 0 +0
2019-09-27 2019-09-25 4.340 0 +0
2019-09-26 2019-09-24 4.227 0 +0
2019-09-25 2019-09-23 4.288 0 +0
2019-09-24 2019-09-20 4.391 0 +0
2019-09-23 2019-09-19 4.288 0 +0
2019-09-20 2019-09-18 4.412 0 +0
2019-09-19 2019-09-17 4.402 0 +0
2019-09-18 2019-09-16 4.422 0 +0
2019-09-17 2019-09-13 4.453 0 +0
2019-09-16 2019-09-12 4.350 0 +0
2019-09-13 2019-09-11 4.299 0 +0
2019-09-12 2019-09-10 4.257 0 +0
2019-09-11 2019-09-09 4.278 0 +0
2019-09-10 2019-09-06 4.402 0 +0
2019-09-09 2019-09-05 4.361 0 +0
2019-09-06 2019-09-04 4.464 0 +0
2019-09-05 2019-09-03 4.309 0 +0
2019-09-04 2019-09-02 4.309 0 +0
2019-09-03 2019-08-30 4.371 0 +0
2019-09-02 2019-08-29 4.505 0 +0
2019-08-30 2019-08-28 4.505 0 +0
2019-08-29 2019-08-27 4.495 0 +0
2019-08-28 2019-08-26 4.515 0 +0
2019-08-27 2019-08-23 4.464 0 +0
2019-08-26 2019-08-22 4.515 0 +0
2019-08-23 2019-08-21 4.598 0 +0
2019-08-22 2019-08-20 4.598 0 +0
2019-08-21 2019-08-19 4.587 0 +0
2019-08-20 2019-08-16 4.525 0 +0
2019-08-19 2019-08-15 4.587 0 +0
2019-08-16 2019-08-14 4.464 0 +0
2019-08-15 2019-08-13 4.577 0 +0
2019-08-14 2019-08-12 4.670 0 +0
2019-08-13 2019-08-09 4.804 0 +0
2019-08-12 2019-08-08 4.804 0 +0
2019-08-09 2019-08-07 4.804 0 +0
2019-08-08 2019-08-06 4.804 0 +0
2019-08-07 2019-08-05 4.804 0 +0
2019-08-06 2019-08-02 4.876 0 +0
2019-08-05 2019-08-01 4.897 0 +0
2019-08-02 2019-07-31 4.907 0 +0
2019-08-01 2019-07-30 4.979 0 +0
2019-07-31 2019-07-29 5.031 0 +0
2019-07-30 2019-07-26 4.958 0 +0
2019-07-29 2019-07-25 4.969 0 +0
2019-07-26 2019-07-24 4.958 0 +0
2019-07-25 2019-07-23 5.092 0 +0
2019-07-24 2019-07-22 5.103 0 +0
2019-07-23 2019-07-19 5.020 0 +0
2019-07-22 2019-07-18 5.092 0 +0
2019-07-19 2019-07-17 5.010 0 +0
2019-07-18 2019-07-16 5.092 0 +0
2019-07-17 2019-07-15 5.123 0 +0
2019-07-16 2019-07-12 5.041 0 +0
2019-07-15 2019-07-11 5.031 0 +0
2019-07-12 2019-07-10 5.000 0 +0
2019-07-11 2019-07-09 4.969 0 +0
2019-07-10 2019-07-08 4.969 0 +0
2019-07-09 2019-07-05 4.989 0 +0
2019-07-08 2019-07-04 5.031 0 +0
2019-07-05 2019-07-03 4.979 0 +0
2019-07-04 2019-07-02 4.989 0 +0
2019-07-03 2019-06-28 5.051 0 +0
2019-07-02 2019-06-27 5.020 0 +0
2019-06-28 2019-06-26 5.031 0 +0
2019-06-27 2019-06-25 5.020 0 +0
2019-06-26 2019-06-24 5.010 0 +0
2019-06-25 2019-06-21 5.010 0 +0
2019-06-24 2019-06-20 4.979 0 +0
2019-06-21 2019-06-19 5.000 0 +0
2019-06-20 2019-06-18 5.010 0 +0
2019-06-19 2019-06-17 4.989 0 +0
2019-06-18 2019-06-14 4.989 0 +0
2019-06-17 2019-06-13 5.000 0 +0
2019-06-14 2019-06-12 5.041 0 +0
2019-06-13 2019-06-11 5.041 0 +0
2019-06-12 2019-06-10 4.938 0 +0
2019-06-11 2019-06-06 4.917 0 +0
2019-06-10 2019-06-05 4.855 0 +0
2019-06-06 2019-06-04 5.097 0 +0
2019-06-05 2019-06-03 5.150 0 +0
2019-06-04 2019-05-31 5.118 0 +0
2019-06-03 2019-05-30 5.129 0 +0
2019-05-31 2019-05-29 5.086 0 +0
2019-05-30 2019-05-28 5.373 0 +0
2019-05-29 2019-05-27 5.192 0 +0
2019-05-28 2019-05-24 5.150 0 +0
2019-05-27 2019-05-23 5.171 0 +0
2019-05-24 2019-05-22 5.203 0 +0
2019-05-23 2019-05-21 5.182 0 +0
2019-05-22 2019-05-20 5.150 0 +0
2019-05-21 2019-05-17 5.150 0 +0
2019-05-20 2019-05-16 5.150 0 +0
2019-05-17 2019-05-15 5.139 0 +0
2019-05-16 2019-05-14 5.118 0 +0
2019-05-15 2019-05-10 5.139 0 +0
2019-05-14 2019-05-09 5.118 0 +0
2019-05-10 2019-05-08 5.171 0 +0
2019-05-09 2019-05-07 5.182 0 +0
2019-05-08 2019-05-06 5.182 0 +0
2019-05-07 2019-05-03 5.235 0 +0
2019-05-06 2019-05-02 5.214 0 +0
2019-05-03 2019-04-30 5.214 0 +0
2019-05-02 2019-04-29 5.224 0 +0
2019-04-30 2019-04-26 5.224 0 +0
2019-04-29 2019-04-25 5.224 0 +0
2019-04-26 2019-04-24 5.224 0 +0
2019-04-25 2019-04-23 5.203 0 +0
2019-04-24 2019-04-18 5.192 0 +0
2019-04-23 2019-04-17 5.235 0 +0
2019-04-18 2019-04-16 5.267 0 +0
2019-04-17 2019-04-15 5.245 0 +0
2019-04-16 2019-04-12 5.235 0 +0
2019-04-15 2019-04-11 5.256 0 +0
2019-04-12 2019-04-10 5.277 0 +0
2019-04-11 2019-04-09 5.245 0 +0
2019-04-10 2019-04-08 5.267 0 +0
2019-04-09 2019-04-04 5.267 0 +0
2019-04-08 2019-04-03 5.267 0 +0
2019-04-04 2019-04-02 5.309 0 +0
2019-04-03 2019-04-01 5.256 0 +0
2019-04-02 2019-03-29 5.235 0 +0
2019-04-01 2019-03-28 5.288 0 +0
2019-03-29 2019-03-27 5.320 0 +0
2019-03-28 2019-03-26 5.320 0 +0
2019-03-27 2019-03-25 5.192 0 +0
2019-03-26 2019-03-22 5.214 0 +0
2019-03-25 2019-03-21 5.214 0 +0
2019-03-22 2019-03-20 5.245 0 +0
2019-03-21 2019-03-19 5.256 0 +0
2019-03-20 2019-03-18 5.309 0 +0
2019-03-19 2019-03-15 5.288 0 +0
2019-03-18 2019-03-14 5.224 0 +0
2019-03-15 2019-03-13 5.256 0 +0
2019-03-14 2019-03-12 5.203 0 +0
2019-03-13 2019-03-11 5.192 0 +0
2019-03-12 2019-03-08 5.192 0 +0
2019-03-11 2019-03-07 5.192 0 +0
2019-03-08 2019-03-06 5.182 0 +0
2019-03-07 2019-03-05 5.214 0 +0
2019-03-06 2019-03-04 5.160 0 +0
2019-03-05 2019-03-01 5.150 0 +0
2019-03-04 2019-02-28 5.245 0 +0
2019-03-01 2019-02-27 5.288 0 +0
2019-02-28 2019-02-26 5.309 0 +0
2019-02-27 2019-02-25 5.299 0 +0
2019-02-26 2019-02-22 5.267 0 +0
2019-02-25 2019-02-21 5.288 0 +0
2019-02-22 2019-02-20 5.299 0 +0
2019-02-21 2019-02-19 5.203 0 +0
2019-02-20 2019-02-18 5.309 0 +0
2019-02-19 2019-02-15 5.352 0 +0
2019-02-18 2019-02-14 5.330 0 +0
2019-02-15 2019-02-13 5.299 0 +0
2019-02-14 2019-02-12 5.288 0 +0
2019-02-13 2019-02-11 5.299 0 +0
2019-02-12 2019-02-08 5.288 0 +0
2019-02-11 2019-02-04 5.362 0 +0
2019-02-08 2019-01-31 5.330 0 +0
2019-02-01 2019-01-30 5.256 0 +0
2019-01-31 2019-01-29 5.309 0 +0
2019-01-30 2019-01-28 5.288 0 +0
2019-01-29 2019-01-25 5.309 0 +0
2019-01-28 2019-01-24 5.288 0 +0
2019-01-25 2019-01-23 5.267 0 +0
2019-01-24 2019-01-22 5.256 0 +0
2019-01-23 2019-01-21 5.267 0 +0
2019-01-22 2019-01-18 5.320 0 +0
2019-01-21 2019-01-17 5.309 0 +0
2019-01-18 2019-01-16 5.320 0 +0
2019-01-17 2019-01-15 5.362 0 +0
2019-01-16 2019-01-14 5.373 0 +0
2019-01-15 2019-01-11 5.415 0 +0
2019-01-14 2019-01-10 5.479 0 +0
2019-01-11 2019-01-09 5.405 0 +0
2019-01-10 2019-01-08 5.437 0 +0
2019-01-09 2019-01-07 5.468 0 +0
2019-01-08 2019-01-04 5.490 0 +0
2019-01-07 2019-01-03 5.447 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.564 0 +0
2019-01-02 2018-12-27 5.182 0 +0
2018-12-28 2018-12-24 5.129 0 +0
2018-12-27 2018-12-20 5.076 0 +0
2018-12-21 2018-12-19 5.139 0 +0
2018-12-20 2018-12-18 5.171 0 +0
2018-12-19 2018-12-17 5.245 0 +0
2018-12-18 2018-12-14 5.150 0 +0
2018-12-17 2018-12-13 5.097 0 +0
2018-12-14 2018-12-12 5.044 0 +0
2018-12-13 2018-12-11 4.969 0 +0
2018-12-12 2018-12-10 4.980 0 +0
2018-12-11 2018-12-07 4.948 0 +0
2018-12-10 2018-12-06 4.969 0 +0
2018-12-07 2018-12-05 4.948 0 +0
2018-12-06 2018-12-04 4.927 0 +0
2018-12-05 2018-12-03 4.863 0 +0
2018-12-04 2018-11-30 4.757 0 +0
2018-12-03 2018-11-29 4.704 0 +0
2018-11-30 2018-11-28 4.693 0 +0
2018-11-29 2018-11-27 4.661 0 +0
2018-11-28 2018-11-26 4.693 0 +0
2018-11-27 2018-11-23 4.661 0 +0
2018-11-26 2018-11-22 4.746 0 +0
2018-11-23 2018-11-21 4.672 0 +0
2018-11-22 2018-11-20 4.672 0 +0
2018-11-21 2018-11-19 4.778 0 +0
2018-11-20 2018-11-16 4.683 0 +0
2018-11-19 2018-11-15 4.715 0 +0
2018-11-16 2018-11-14 4.661 0 +0
2018-11-15 2018-11-13 4.630 0 +0
2018-11-14 2018-11-12 4.630 0 +0
2018-11-13 2018-11-09 4.598 0 +0
2018-11-12 2018-11-08 4.661 0 +0
2018-11-09 2018-11-07 4.587 0 +0
2018-11-08 2018-11-06 4.608 0 +0
2018-11-07 2018-11-05 4.460 0 +0
2018-11-06 2018-11-02 4.513 0 +0
2018-11-05 2018-11-01 4.513 0 +0
2018-11-02 2018-10-31 4.481 0 +0
2018-11-01 2018-10-30 4.449 0 +0
2018-10-31 2018-10-29 4.534 0 +0
2018-10-30 2018-10-26 4.481 0 +0
2018-10-29 2018-10-25 4.523 0 +0
2018-10-26 2018-10-24 4.555 0 +0
2018-10-25 2018-10-23 4.566 0 +0
2018-10-24 2018-10-22 4.608 0 +0
2018-10-23 2018-10-19 4.534 0 +0
2018-10-22 2018-10-18 4.555 0 +0
2018-10-19 2018-10-16 4.587 0 +0
2018-10-18 2018-10-15 4.523 0 +0
2018-10-16 2018-10-12 4.523 0 +0
2018-10-15 2018-10-11 4.354 0 +0
2018-10-12 2018-10-10 4.566 0 +0
2018-10-11 2018-10-09 4.470 0 +0
2018-10-10 2018-10-08 4.566 0 +0
2018-10-09 2018-10-05 4.555 0 +0
2018-10-08 2018-10-04 4.641 0 +0
2018-10-05 2018-10-03 4.641 0 +0
2018-10-04 2018-10-02 4.619 0 +0
2018-10-03 2018-09-28 4.609 0 +0
2018-10-02 2018-09-27 4.598 0 +0
2018-09-28 2018-09-26 4.652 0 +0
2018-09-27 2018-09-24 4.662 0 +0
2018-09-26 2018-09-21 4.598 0 +0
2018-09-24 2018-09-20 4.598 0 +0
2018-09-21 2018-09-19 4.555 0 +0
2018-09-20 2018-09-18 4.490 0 +0
2018-09-19 2018-09-17 4.480 0 +0
2018-09-18 2018-09-14 4.469 0 +0
2018-09-17 2018-09-13 4.480 0 +0
2018-09-14 2018-09-12 4.437 0 +0
2018-09-13 2018-09-11 4.437 0 +0
2018-09-12 2018-09-10 4.437 0 +0
2018-09-11 2018-09-07 4.512 0 +0
2018-09-10 2018-09-06 4.566 0 +0
2018-09-07 2018-09-05 4.652 0 +0
2018-09-06 2018-09-04 4.738 0 +0
2018-09-05 2018-09-03 4.748 0 +0
2018-09-04 2018-08-31 4.748 0 +0
2018-09-03 2018-08-30 4.813 0 +0
2018-08-31 2018-08-29 4.834 0 +0
2018-08-30 2018-08-28 4.759 0 +0
2018-08-29 2018-08-27 4.791 0 +0
2018-08-28 2018-08-24 4.738 0 +0
2018-08-27 2018-08-23 4.716 0 +0
2018-08-24 2018-08-22 4.780 0 +0
2018-08-23 2018-08-21 4.834 0 +0
2018-08-22 2018-08-20 4.748 0 +0
2018-08-21 2018-08-17 4.695 0 +0
2018-08-20 2018-08-16 4.695 0 +0
2018-08-17 2018-08-15 4.802 0 +0
2018-08-16 2018-08-14 4.834 0 +0
2018-08-15 2018-08-13 4.877 0 +0
2018-08-14 2018-08-10 4.877 0 +0
2018-08-13 2018-08-09 4.942 0 +0
2018-08-10 2018-08-08 4.942 0 +0
2018-08-09 2018-08-07 4.780 0 +0
2018-08-08 2018-08-06 4.813 0 +0
2018-08-07 2018-08-03 4.813 0 +0
2018-08-06 2018-08-02 4.813 0 +0
2018-08-03 2018-08-01 4.813 0 +0
2018-08-02 2018-07-31 4.823 0 +0
2018-08-01 2018-07-30 4.813 0 +0
2018-07-31 2018-07-27 4.823 0 +0
2018-07-30 2018-07-26 4.791 0 +0
2018-07-27 2018-07-25 4.813 0 +0
2018-07-26 2018-07-24 4.791 0 +0
2018-07-25 2018-07-23 4.770 0 +0
2018-07-24 2018-07-20 4.834 0 +0
2018-07-23 2018-07-19 4.942 0 +0
2018-07-20 2018-07-18 4.909 0 +0
2018-07-19 2018-07-17 4.963 0 +0
2018-07-18 2018-07-16 4.920 0 +0
2018-07-17 2018-07-13 4.952 0 +0
2018-07-16 2018-07-12 4.974 0 +0
2018-07-13 2018-07-11 4.952 0 +0
2018-07-12 2018-07-10 4.952 0 +0
2018-07-11 2018-07-09 4.952 0 +0
2018-07-10 2018-07-06 4.920 0 +0
2018-07-09 2018-07-05 4.888 0 +0
2018-07-06 2018-07-04 4.877 0 +0
2018-07-05 2018-07-03 5.081 0 +0
2018-07-04 2018-06-29 5.242 0 +0
2018-07-03 2018-06-28 5.146 0 +0
2018-06-29 2018-06-27 5.049 0 +0
2018-06-28 2018-06-26 5.028 0 +0
2018-06-27 2018-06-25 5.135 0 +0
2018-06-26 2018-06-22 5.178 0 +0
2018-06-25 2018-06-21 5.221 0 +0
2018-06-22 2018-06-20 5.296 0 +0
2018-06-21 2018-06-19 5.339 0 +0
2018-06-20 2018-06-15 5.447 0 +0
2018-06-19 2018-06-14 5.447 0 +0
2018-06-15 2018-06-13 5.457 0 +0
2018-06-14 2018-06-12 5.511 0 +0
2018-06-13 2018-06-11 5.532 0 +0
2018-06-12 2018-06-08 5.500 0 +0
2018-06-11 2018-06-07 5.532 0 +0
2018-06-08 2018-06-06 5.554 0 +0
2018-06-07 2018-06-05 5.788 0 +0
2018-06-06 2018-06-04 5.744 0 +0
2018-06-05 2018-06-01 5.766 0 +0
2018-06-04 2018-05-31 5.908 0 +0
2018-06-01 2018-05-30 5.689 0 +0
2018-05-31 2018-05-29 5.777 0 +0
2018-05-30 2018-05-28 5.777 0 +0
2018-05-29 2018-05-25 5.766 0 +0
2018-05-28 2018-05-24 5.755 0 +0
2018-05-25 2018-05-23 5.689 0 +0
2018-05-24 2018-05-21 5.722 0 +0
2018-05-23 2018-05-18 5.689 0 +0
2018-05-21 2018-05-17 5.722 0 +0
2018-05-18 2018-05-16 5.722 0 +0
2018-05-17 2018-05-15 5.722 0 +0
2018-05-16 2018-05-14 5.744 0 +0
2018-05-15 2018-05-11 5.689 0 +0
2018-05-14 2018-05-10 5.678 0 +0
2018-05-11 2018-05-09 5.623 0 +0
2018-05-10 2018-05-08 5.678 0 +0
2018-05-09 2018-05-07 5.601 0 +0
2018-05-08 2018-05-04 5.612 0 +0
2018-05-07 2018-05-03 5.579 0 +0
2018-05-04 2018-05-02 5.689 0 +0
2018-05-03 2018-04-30 5.777 0 +0
2018-05-02 2018-04-27 5.744 0 +0
2018-04-30 2018-04-26 5.667 0 +0
2018-04-27 2018-04-25 5.634 0 +0
2018-04-26 2018-04-24 5.634 0 +0
2018-04-25 2018-04-23 5.711 0 +0
2018-04-24 2018-04-20 5.667 0 +0
2018-04-23 2018-04-19 5.667 0 +0
2018-04-20 2018-04-18 5.612 0 +0
2018-04-19 2018-04-17 5.579 0 +0
2018-04-18 2018-04-16 5.678 0 +0
2018-04-17 2018-04-13 5.733 0 +0
2018-04-16 2018-04-12 5.843 0 +0
2018-04-13 2018-04-11 5.887 0 +0
2018-04-12 2018-04-10 5.963 0 +0
2018-04-11 2018-04-09 5.919 0 +0
2018-04-10 2018-04-06 5.963 0 +0
2018-04-09 2018-04-04 6.007 0 +0
2018-04-06 2018-04-03 6.018 0 +0
2018-04-04 2018-03-29 6.117 0 +0
2018-04-03 2018-03-28 6.040 0 +0
2018-03-29 2018-03-27 6.051 0 +0
2018-03-28 2018-03-26 6.040 0 +0
2018-03-27 2018-03-23 5.941 0 +0
2018-03-26 2018-03-22 5.952 0 +0
2018-03-23 2018-03-21 5.963 0 +0
2018-03-22 2018-03-20 5.930 0 +0
2018-03-21 2018-03-19 5.952 0 +0
2018-03-20 2018-03-16 5.974 0 +0
2018-03-19 2018-03-15 5.876 0 +0
2018-03-16 2018-03-14 5.897 0 +0
2018-03-15 2018-03-13 5.799 0 +0
2018-03-14 2018-03-12 5.766 0 +0
2018-03-13 2018-03-09 5.667 0 +0
2018-03-12 2018-03-08 5.568 0 +0
2018-03-09 2018-03-07 5.502 0 +0
2018-03-08 2018-03-06 5.480 0 +0
2018-03-07 2018-03-05 5.436 0 +0
2018-03-06 2018-03-02 5.458 0 +0
2018-03-05 2018-03-01 5.469 0 +0
2018-03-02 2018-02-28 5.469 0 +0
2018-03-01 2018-02-27 5.491 0 +0
2018-02-28 2018-02-26 5.502 0 +0
2018-02-27 2018-02-23 5.469 0 +0
2018-02-26 2018-02-22 5.414 0 +0
2018-02-23 2018-02-21 5.425 0 +0
2018-02-22 2018-02-20 5.458 0 +0
2018-02-21 2018-02-15 5.458 0 +0
2018-02-20 2018-02-13 5.381 0 +0
2018-02-14 2018-02-12 5.370 0 +0
2018-02-13 2018-02-09 5.414 0 +0
2018-02-12 2018-02-08 5.623 0 +0
2018-02-09 2018-02-07 5.612 0 +0
2018-02-08 2018-02-06 5.700 0 +0
2018-02-07 2018-02-05 6.117 0 +0
2018-02-06 2018-02-02 6.128 0 +0
2018-02-05 2018-02-01 6.128 0 +0
2018-02-02 2018-01-31 6.161 0 +0
2018-02-01 2018-01-30 6.150 0 +0
2018-01-31 2018-01-29 6.172 0 +0
2018-01-30 2018-01-26 6.117 0 +0
2018-01-29 2018-01-25 6.139 0 +0
2018-01-26 2018-01-24 6.139 0 +0
2018-01-25 2018-01-23 6.150 0 +0
2018-01-24 2018-01-22 6.161 0 +0
2018-01-23 2018-01-19 6.161 0 +0
2018-01-22 2018-01-18 6.150 0 +0
2018-01-19 2018-01-17 6.183 0 +0
2018-01-18 2018-01-16 6.359 0 +0
2018-01-17 2018-01-15 6.348 0 +0
2018-01-16 2018-01-12 6.359 0 +0
2018-01-15 2018-01-11 6.392 0 +0
2018-01-12 2018-01-10 6.436 0 +0
2018-01-11 2018-01-09 6.491 0 +0
2018-01-10 2018-01-08 6.491 0 +0
2018-01-09 2018-01-05 6.480 0 +0
2018-01-08 2018-01-04 6.512 0 +0
2018-01-05 2018-01-03 6.502 0 +0
2018-01-04 2018-01-02 6.644 0 +0
2018-01-03 2017-12-29 6.754 0 +0
2018-01-02 2017-12-28 6.721 0 +0
2017-12-29 2017-12-27 6.611 0 +0
2017-12-28 2017-12-22 6.502 0 +0
2017-12-27 2017-12-21 6.491 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.480 0 +0
2017-12-20 2017-12-18 6.480 0 +0
2017-12-19 2017-12-15 6.293 0 +0
2017-12-18 2017-12-14 6.194 0 +0
2017-12-15 2017-12-13 6.161 0 +0
2017-12-14 2017-12-12 6.106 0 +0
2017-12-13 2017-12-11 6.194 0 +0
2017-12-12 2017-12-08 6.172 0 +0
2017-12-11 2017-12-07 6.150 0 +0
2017-12-08 2017-12-06 6.150 0 +0
2017-12-07 2017-12-05 6.161 0 +0
2017-12-06 2017-12-04 6.315 0 +0
2017-12-05 2017-12-01 6.436 0 +0
2017-12-04 2017-11-30 6.480 0 +0
2017-12-01 2017-11-29 6.436 0 +0
2017-11-30 2017-11-28 6.414 0 +0
2017-11-29 2017-11-27 6.523 0 +0
2017-11-28 2017-11-24 6.567 0 +0
2017-11-27 2017-11-23 6.491 0 +0
2017-11-24 2017-11-22 6.534 0 +0
2017-11-23 2017-11-21 6.556 0 +0
2017-11-22 2017-11-20 6.545 0 +0
2017-11-21 2017-11-17 6.545 0 +0
2017-11-20 2017-11-16 6.600 0 +0
2017-11-17 2017-11-15 6.622 0 +0
2017-11-16 2017-11-14 6.666 0 +0
2017-11-15 2017-11-13 6.512 0 +0
2017-11-14 2017-11-10 6.447 0 +0
2017-11-13 2017-11-09 6.425 0 +0
2017-11-10 2017-11-08 6.348 0 +0
2017-11-09 2017-11-07 6.370 0 +0
2017-11-08 2017-11-06 6.106 0 +0
2017-11-07 2017-11-03 6.150 0 +0
2017-11-06 2017-11-02 6.106 0 +0
2017-11-03 2017-11-01 6.117 0 +0
2017-11-02 2017-10-31 6.095 0 +0
2017-11-01 2017-10-30 6.128 0 +0
2017-10-31 2017-10-27 6.095 0 +0
2017-10-30 2017-10-26 6.139 0 +0
2017-10-27 2017-10-25 6.172 0 +0
2017-10-26 2017-10-24 6.128 0 +0
2017-10-25 2017-10-23 6.139 0 +0
2017-10-24 2017-10-20 6.117 0 +0
2017-10-23 2017-10-19 6.106 0 +0
2017-10-20 2017-10-18 6.227 0 +0
2017-10-19 2017-10-17 6.216 0 +0
2017-10-18 2017-10-16 6.249 0 +0
2017-10-17 2017-10-13 6.249 0 +0
2017-10-16 2017-10-12 6.205 0 +0
2017-10-13 2017-10-11 6.205 0 +0
2017-10-12 2017-10-10 6.249 0 +0
2017-10-11 2017-10-09 6.260 0 +0
2017-10-10 2017-10-06 6.260 0 +0
2017-10-09 2017-10-04 6.183 0 +0
2017-10-06 2017-10-03 6.409 0 +0
2017-10-04 2017-09-29 6.364 0 +0
2017-10-03 2017-09-28 6.420 0 +0
2017-09-29 2017-09-27 6.497 0 +0
2017-09-28 2017-09-26 6.298 0 +0
2017-09-27 2017-09-25 6.364 0 +0
2017-09-26 2017-09-22 6.342 0 +0
2017-09-25 2017-09-21 6.375 0 +0
2017-09-22 2017-09-20 6.309 0 +0
2017-09-21 2017-09-19 6.375 0 +0
2017-09-20 2017-09-18 6.431 0 +0
2017-09-19 2017-09-15 6.375 0 +0
2017-09-18 2017-09-14 6.619 0 +0
2017-09-15 2017-09-13 6.630 0 +0
2017-09-14 2017-09-12 6.530 0 +0
2017-09-13 2017-09-11 6.508 0 +0
2017-09-12 2017-09-08 6.486 0 +0
2017-09-11 2017-09-07 6.486 0 +0
2017-09-08 2017-09-06 6.530 0 +0
2017-09-07 2017-09-05 6.575 0 +0
2017-09-06 2017-09-04 6.475 0 +0
2017-09-05 2017-09-01 6.464 0 +0
2017-09-04 2017-08-31 6.298 0 +0
2017-09-01 2017-08-30 6.287 0 +0
2017-08-31 2017-08-29 6.276 0 +0
2017-08-30 2017-08-28 6.497 0 +0
2017-08-29 2017-08-25 6.519 0 +0
2017-08-28 2017-08-24 6.486 0 +0
2017-08-25 2017-08-22 6.254 0 +0
2017-08-24 2017-08-21 6.220 0 +0
2017-08-22 2017-08-18 6.198 0 +0
2017-08-21 2017-08-17 6.254 0 +0
2017-08-18 2017-08-16 6.209 0 +0
2017-08-17 2017-08-15 6.198 0 +0
2017-08-16 2017-08-14 6.187 0 +0
2017-08-15 2017-08-11 6.198 0 +0
2017-08-14 2017-08-10 6.198 0 +0
2017-08-11 2017-08-09 6.287 0 +0
2017-08-10 2017-08-08 6.353 0 +0
2017-08-09 2017-08-07 6.475 0 +0
2017-08-08 2017-08-04 6.375 0 +0
2017-08-07 2017-08-03 6.442 0 +0
2017-08-04 2017-08-02 6.397 0 +0
2017-08-03 2017-08-01 6.453 0 +0
2017-08-02 2017-07-31 6.774 0 +0
2017-08-01 2017-07-28 6.796 0 +0
2017-07-31 2017-07-27 6.796 0 +0
2017-07-28 2017-07-26 6.818 0 +0
2017-07-27 2017-07-25 6.774 0 +0
2017-07-26 2017-07-24 6.807 0 +0
2017-07-25 2017-07-21 6.785 0 +0
2017-07-24 2017-07-20 6.984 0 +0
2017-07-21 2017-07-19 6.984 0 +0
2017-07-20 2017-07-18 7.084 0 +0
2017-07-19 2017-07-17 7.106 0 +0
2017-07-18 2017-07-14 7.205 0 +0
2017-07-17 2017-07-13 7.194 0 +0
2017-07-14 2017-07-12 7.250 0 +0
2017-07-13 2017-07-11 7.327 0 +0
2017-07-12 2017-07-10 7.205 0 +0
2017-07-11 2017-07-07 7.217 0 +0
2017-07-10 2017-07-06 7.371 0 +0
2017-07-07 2017-07-05 7.438 0 +0
2017-07-06 2017-07-04 7.471 0 +0
2017-07-05 2017-07-03 7.526 0 +0
2017-07-04 2017-06-30 7.582 0 +0
2017-07-03 2017-06-29 7.549 0 +0
2017-06-30 2017-06-28 7.383 0 +0
2017-06-29 2017-06-27 7.582 0 +0
2017-06-28 2017-06-26 7.748 0 +0
2017-06-27 2017-06-23 7.748 0 +0
2017-06-26 2017-06-22 7.759 0 +0
2017-06-23 2017-06-21 7.759 0 +0
2017-06-22 2017-06-20 7.792 0 +0
2017-06-21 2017-06-19 7.881 0 +0
2017-06-20 2017-06-16 7.870 0 +0
2017-06-19 2017-06-15 7.715 0 +0
2017-06-16 2017-06-14 7.637 0 +0
2017-06-15 2017-06-13 7.538 0 +0
2017-06-14 2017-06-12 7.526 0 +0
2017-06-13 2017-06-09 7.582 0 +0
2017-06-12 2017-06-08 7.727 0 +0
2017-06-09 2017-06-07 7.615 0 +0
2017-06-08 2017-06-06 7.536 0 +0
2017-06-07 2017-06-05 7.323 0 +0
2017-06-06 2017-06-02 7.234 0 +0
2017-06-05 2017-06-01 7.088 0 +0
2017-06-02 2017-05-31 7.189 0 +0
2017-06-01 2017-05-29 7.256 0 +0
2017-05-31 2017-05-26 7.346 0 +0
2017-05-29 2017-05-25 7.357 0 +0
2017-05-26 2017-05-24 7.256 0 +0
2017-05-25 2017-05-23 7.110 0 +0
2017-05-24 2017-05-22 7.099 0 +0
2017-05-23 2017-05-19 7.043 0 +0
2017-05-22 2017-05-18 6.863 0 +0
2017-05-19 2017-05-17 6.976 0 +0
2017-05-18 2017-05-16 6.718 0 +0
2017-05-17 2017-05-15 6.471 0 +0
2017-05-16 2017-05-12 6.359 0 +0
2017-05-15 2017-05-11 6.258 0 +0
2017-05-12 2017-05-10 6.146 0 +0
2017-05-11 2017-05-09 6.011 0 +0
2017-05-10 2017-05-08 5.820 0 +0
2017-05-09 2017-05-05 5.764 0 +0
2017-05-08 2017-05-04 5.764 0 +0
2017-05-05 2017-05-02 5.764 0 +0
2017-05-04 2017-04-28 5.776 0 +0
2017-05-02 2017-04-27 5.776 0 +0
2017-04-28 2017-04-26 5.753 0 +0
2017-04-27 2017-04-25 5.731 0 +0
2017-04-26 2017-04-24 5.720 0 +0
2017-04-25 2017-04-21 5.697 0 +0
2017-04-24 2017-04-20 5.731 0 +0
2017-04-21 2017-04-19 5.720 0 +0
2017-04-20 2017-04-18 5.708 0 +0
2017-04-19 2017-04-13 5.652 0 +0
2017-04-18 2017-04-12 5.574 0 +0
2017-04-13 2017-04-11 5.506 0 +0
2017-04-12 2017-04-10 5.406 0 +0
2017-04-11 2017-04-07 5.316 0 +0
2017-04-10 2017-04-06 5.181 0 +0
2017-04-07 2017-04-05 5.024 0 +0
2017-04-06 2017-04-03 4.845 0 +0
2017-04-05 2017-03-31 4.845 0 +0
2017-04-03 2017-03-30 4.834 0 +0
2017-03-31 2017-03-29 4.778 0 +0
2017-03-30 2017-03-28 4.789 0 +0
2017-03-29 2017-03-27 4.800 0 +0
2017-03-28 2017-03-24 4.800 0 +0
2017-03-27 2017-03-23 4.766 0 +0
2017-03-24 2017-03-22 4.766 0 +0
2017-03-23 2017-03-21 4.778 0 +0
2017-03-22 2017-03-20 4.778 0 +0
2017-03-21 2017-03-17 4.766 0 +0
2017-03-20 2017-03-16 4.766 0 +0
2017-03-17 2017-03-15 4.766 0 +0
2017-03-16 2017-03-14 4.755 0 +0
2017-03-15 2017-03-13 4.744 0 +0
2017-03-14 2017-03-10 4.744 0 +0
2017-03-13 2017-03-09 4.744 0 +0
2017-03-10 2017-03-08 4.744 0 +0
2017-03-09 2017-03-07 4.766 0 +0
2017-03-08 2017-03-06 4.766 0 +0
2017-03-07 2017-03-03 4.755 0 +0
2017-03-06 2017-03-02 4.755 0 +0
2017-03-03 2017-03-01 4.766 0 +0
2017-03-02 2017-02-28 4.778 0 +0
2017-03-01 2017-02-27 4.766 0 +0
2017-02-28 2017-02-24 4.755 0 +0
2017-02-27 2017-02-23 4.766 0 +0
2017-02-24 2017-02-22 4.766 0 +0
2017-02-23 2017-02-21 4.789 0 +0
2017-02-22 2017-02-20 4.733 0 +0
2017-02-21 2017-02-17 4.766 0 +0
2017-02-20 2017-02-16 4.811 0 +0
2017-02-17 2017-02-15 4.822 0 +0
2017-02-16 2017-02-14 4.822 0 +0
2017-02-15 2017-02-13 4.822 0 +0
2017-02-14 2017-02-10 4.800 0 +0
2017-02-13 2017-02-09 4.822 0 +0
2017-02-10 2017-02-08 4.811 0 +0
2017-02-09 2017-02-07 4.800 0 +0
2017-02-08 2017-02-06 4.789 0 +0
2017-02-07 2017-02-03 4.822 0 +0
2017-02-06 2017-02-02 4.778 0 +0
2017-02-03 2017-02-01 4.800 0 +0
2017-02-02 2017-01-27 4.789 0 +0
2017-02-01 2017-01-25 4.744 0 +0
2017-01-26 2017-01-24 4.721 0 +0
2017-01-25 2017-01-23 4.744 0 +0
2017-01-24 2017-01-20 4.755 0 +0
2017-01-23 2017-01-19 4.744 0 +0
2017-01-20 2017-01-18 4.744 0 +0
2017-01-19 2017-01-17 4.733 0 +0
2017-01-18 2017-01-16 4.733 0 +0
2017-01-17 2017-01-13 4.733 0 +0
2017-01-16 2017-01-12 4.744 0 +0
2017-01-13 2017-01-11 4.766 0 +0
2017-01-12 2017-01-10 4.778 0 +0
2017-01-11 2017-01-09 4.766 0 +0
2017-01-10 2017-01-06 4.755 0 +0
2017-01-09 2017-01-05 4.733 0 +0
2017-01-06 2017-01-04 4.755 0 +0
2017-01-05 2017-01-03 4.755 0 +0
2017-01-04 2016-12-30 4.778 0 +0
2017-01-03 2016-12-29 4.766 0 +0
2016-12-30 2016-12-28 4.744 0 +0
2016-12-29 2016-12-23 4.755 0 +0
2016-12-28 2016-12-22 4.755 0 +0
2016-12-23 2016-12-21 4.778 0 +0
2016-12-22 2016-12-20 4.755 0 +0
2016-12-21 2016-12-19 4.789 0 +0
2016-12-20 2016-12-16 4.811 0 +0
2016-12-19 2016-12-15 4.778 0 +0
2016-12-16 2016-12-14 4.822 0 +0
2016-12-15 2016-12-13 4.800 0 +0
2016-12-14 2016-12-12 4.822 0 +0
2016-12-13 2016-12-09 4.822 0 +0
2016-12-12 2016-12-08 4.811 0 +0
2016-12-09 2016-12-07 4.811 0 +0
2016-12-08 2016-12-06 4.811 0 +0
2016-12-07 2016-12-05 4.811 0 +0
2016-12-06 2016-12-02 4.811 0 +0
2016-12-05 2016-12-01 4.800 0 +0
2016-12-02 2016-11-30 4.822 0 +0
2016-12-01 2016-11-29 4.811 0 +0
2016-11-30 2016-11-28 4.822 0 +0
2016-11-29 2016-11-25 4.811 0 +0
2016-11-28 2016-11-24 4.778 0 +0
2016-11-25 2016-11-23 4.789 0 +0
2016-11-24 2016-11-22 4.822 0 +0
2016-11-23 2016-11-21 4.800 0 +0
2016-11-22 2016-11-18 4.822 0 +0
2016-11-21 2016-11-17 4.766 0 +0
2016-11-18 2016-11-16 4.800 0 +0
2016-11-17 2016-11-15 4.789 0 +0
2016-11-16 2016-11-14 4.778 0 +0
2016-11-15 2016-11-11 4.789 0 +0
2016-11-14 2016-11-10 4.789 0 +0
2016-11-11 2016-11-09 4.766 0 +0
2016-11-10 2016-11-08 4.834 0 +0
2016-11-09 2016-11-07 4.811 0 +0
2016-11-08 2016-11-04 4.856 0 +0
2016-11-07 2016-11-03 4.856 0 +0
2016-11-04 2016-11-02 4.856 0 +0
2016-11-03 2016-11-01 4.856 0 +0
2016-11-02 2016-10-31 4.856 0 +0
2016-11-01 2016-10-28 4.867 0 +0
2016-10-31 2016-10-27 4.890 0 +0
2016-10-28 2016-10-26 4.890 0 +0
2016-10-27 2016-10-25 4.890 0 +0
2016-10-26 2016-10-24 4.878 0 +0
2016-10-25 2016-10-20 4.856 0 +0
2016-10-24 2016-10-19 4.867 0 +0
2016-10-20 2016-10-18 4.878 0 +0
2016-10-19 2016-10-17 4.890 0 +0
2016-10-18 2016-10-14 4.901 0 +0
2016-10-17 2016-10-13 4.890 0 +0
2016-10-14 2016-10-12 4.912 0 +0
2016-10-13 2016-10-11 4.935 0 +0
2016-10-12 2016-10-07 4.957 0 +0
2016-10-11 2016-10-06 4.946 0 +0
2016-10-07 2016-10-05 4.923 0 +0
2016-10-06 2016-10-04 4.991 0 +0
2016-10-05 2016-10-03 4.946 0 +0
2016-10-04 2016-09-30 4.889 0 +0
2016-10-03 2016-09-29 4.889 0 +0
2016-09-30 2016-09-28 4.867 0 +0
2016-09-29 2016-09-27 4.855 0 +0
2016-09-28 2016-09-26 4.833 0 +0
2016-09-27 2016-09-23 4.889 0 +0
2016-09-26 2016-09-22 4.946 0 +0
2016-09-23 2016-09-21 4.923 0 +0
2016-09-22 2016-09-20 4.855 0 +0
2016-09-21 2016-09-19 4.855 0 +0
2016-09-20 2016-09-15 4.844 0 +0
2016-09-19 2016-09-14 4.821 0 +0
2016-09-15 2016-09-13 4.900 0 +0
2016-09-14 2016-09-12 4.889 0 +0
2016-09-13 2016-09-09 4.968 0 +0
2016-09-12 2016-09-08 5.002 0 +0
2016-09-09 2016-09-07 5.002 0 +0
2016-09-08 2016-09-06 4.991 0 +0
2016-09-07 2016-09-05 4.980 0 +0
2016-09-06 2016-09-02 4.878 0 +0
2016-09-05 2016-09-01 4.844 0 +0
2016-09-02 2016-08-31 4.787 0 +0
2016-09-01 2016-08-30 4.753 0 +0
2016-08-31 2016-08-29 4.731 0 +0
2016-08-30 2016-08-26 4.719 0 +0
2016-08-29 2016-08-25 4.561 0 +0
2016-08-26 2016-08-24 4.504 0 +0
2016-08-25 2016-08-23 4.335 0 +0
2016-08-24 2016-08-22 4.323 0 +0
2016-08-23 2016-08-19 4.312 0 +0
2016-08-22 2016-08-18 4.312 0 +0
2016-08-19 2016-08-17 4.267 0 +0
2016-08-18 2016-08-16 4.301 0 +0
2016-08-17 2016-08-15 4.289 0 +0
2016-08-16 2016-08-12 4.312 0 +0
2016-08-15 2016-08-11 4.323 0 +0
2016-08-12 2016-08-10 4.301 0 +0
2016-08-11 2016-08-09 4.289 0 +0
2016-08-10 2016-08-08 4.289 0 +0
2016-08-09 2016-08-05 4.289 0 +0
2016-08-08 2016-08-04 4.289 0 +0
2016-08-05 2016-08-03 4.301 0 +0
2016-08-04 2016-08-01 4.301 0 +0
2016-08-03 2016-07-29 4.301 0 +0
2016-08-01 2016-07-28 4.278 0 +0
2016-07-29 2016-07-27 4.233 0 +0
2016-07-28 2016-07-26 4.289 0 +0
2016-07-27 2016-07-25 4.278 0 +0
2016-07-26 2016-07-22 4.278 0 +0
2016-07-25 2016-07-21 4.267 0 +0
2016-07-22 2016-07-20 4.267 0 +0
2016-07-21 2016-07-19 4.255 0 +0
2016-07-20 2016-07-18 4.255 0 +0
2016-07-19 2016-07-15 4.346 0 +0
2016-07-18 2016-07-14 4.301 0 +0
2016-07-15 2016-07-13 4.301 0 +0
2016-07-14 2016-07-12 4.301 0 +0
2016-07-13 2016-07-11 4.210 0 +0
2016-07-12 2016-07-08 4.131 0 +0
2016-07-11 2016-07-07 4.346 0 +0
2016-07-08 2016-07-06 4.335 0 +0
2016-07-07 2016-07-05 4.323 0 +0
2016-07-06 2016-07-04 4.323 0 +0
2016-07-05 2016-06-30 4.323 0 +0
2016-07-04 2016-06-29 4.233 0 +0
2016-06-30 2016-06-28 4.165 0 +0
2016-06-29 2016-06-27 4.074 0 +0
2016-06-28 2016-06-24 4.165 0 +0
2016-06-27 2016-06-23 4.165 0 +0
2016-06-24 2016-06-22 4.165 0 +0
2016-06-23 2016-06-21 4.142 0 +0
2016-06-22 2016-06-20 4.108 0 +0
2016-06-21 2016-06-17 4.029 0 +0
2016-06-20 2016-06-16 4.063 0 +0
2016-06-17 2016-06-15 3.984 0 +0
2016-06-16 2016-06-14 3.916 0 +0
2016-06-15 2016-06-13 3.859 0 +0
2016-06-14 2016-06-10 3.859 0 +0
2016-06-13 2016-06-08 3.746 0 +0
2016-06-10 2016-06-07 3.803 0 +0
2016-06-08 2016-06-06 3.769 0 +0
2016-06-07 2016-06-03 3.953 0 +0
2016-06-06 2016-06-02 3.953 0 +0
2016-06-03 2016-06-01 3.953 0 +0
2016-06-02 2016-05-31 3.953 0 +0
2016-06-01 2016-05-30 3.929 0 +0
2016-05-31 2016-05-27 3.964 0 +0
2016-05-30 2016-05-26 3.964 0 +0
2016-05-27 2016-05-25 3.964 0 +0
2016-05-26 2016-05-24 3.964 0 +0
2016-05-25 2016-05-23 3.976 0 +0
2016-05-24 2016-05-20 3.953 0 +0
2016-05-23 2016-05-19 3.929 0 +0
2016-05-20 2016-05-18 3.929 0 +0
2016-05-19 2016-05-17 3.953 0 +0
2016-05-18 2016-05-16 4.011 0 +0
2016-05-17 2016-05-13 4.104 0 +0
2016-05-16 2016-05-12 4.197 0 +0
2016-05-13 2016-05-11 4.197 0 +0
2016-05-12 2016-05-10 4.243 0 +0
2016-05-11 2016-05-09 4.243 0 +0
2016-05-10 2016-05-06 4.290 0 +0
2016-05-09 2016-05-05 4.313 0 +0
2016-05-06 2016-05-04 4.278 0 +0
2016-05-05 2016-05-03 4.278 0 +0
2016-05-04 2016-04-29 4.348 0 +0
2016-05-03 2016-04-28 4.348 0 +0
2016-04-29 2016-04-27 4.359 0 +0
2016-04-28 2016-04-26 4.359 0 +0
2016-04-27 2016-04-25 4.325 0 +0
2016-04-26 2016-04-22 4.301 0 +0
2016-04-25 2016-04-21 4.278 0 +0
2016-04-22 2016-04-20 4.278 0 +0
2016-04-21 2016-04-19 4.278 0 +0
2016-04-20 2016-04-18 4.278 0 +0
2016-04-19 2016-04-15 4.278 0 -1,610,790
2016-04-18 2016-04-14 4.301 1,610,790 +8,602 0.20% 6,928,520
2016-04-07 2016-04-05 4.394 1,602,188 -860 0.20% 7,040,525
2016-01-05 2015-12-31 5.406 1,603,048 -8,602 0.20% 8,665,613
2015-12-11 2015-12-09 4.406 1,611,650 -8,602 0.20% 7,100,840
2015-11-23 2015-11-19 4.534 1,620,252 +61 0.20% 7,345,933
2015-10-12 2015-10-08 4.673 1,620,191 -8,602 0.20% 7,571,677
2015-10-07 2015-10-05 4.662 1,628,793 +1,720 0.20% 7,592,942
2015-10-05 2015-09-30 4.732 1,627,073 +16,150 0.20% 7,699,172
2015-09-17 2015-09-15 4.755 1,610,923 +8,516 0.20% 7,660,582
2015-07-24 2015-07-22 5.378 1,602,407 -2,824 0.20% 8,617,281
2015-07-23 2015-07-21 5.389 1,605,231 -17,033 0.20% 8,651,316
2015-07-06 2015-07-02 5.730 1,622,264 -1,703 0.21% 9,295,512
2015-06-22 2015-06-18 5.530 1,623,967 -1,704 0.21% 8,981,111
2015-06-11 2015-06-09 5.577 1,625,671 -5,110 0.21% 9,066,887
2015-06-10 2015-06-08 5.601 1,630,781 -1,022 0.21% 9,133,684
2015-06-05 2015-06-03 5.826 1,631,803 +40,127 0.21% 9,507,316
2015-05-27 2015-05-22 5.778 1,591,676 +61,473 0.21% 9,196,884
2015-05-22 2015-05-20 5.754 1,530,203 +28,245 0.20% 8,804,846
2015-05-07 2015-05-05 5.850 1,501,958 -24,922 0.20% 8,786,965
2015-05-06 2015-05-04 5.766 1,526,880 +44,859 0.20% 8,804,105
2015-05-05 2015-04-30 5.790 1,482,021 +11,630 0.19% 8,581,125
2015-04-29 2015-04-27 5.682 1,470,391 +16,614 0.19% 8,354,484
2015-04-23 2015-04-21 5.682 1,453,777 -43,197 0.19% 8,260,087
2015-04-17 2015-04-15 5.682 1,496,974 -81,411 0.20% 8,505,524
2015-04-15 2015-04-13 5.718 1,578,385 +83,072 0.21% 9,025,086
2015-04-13 2015-04-09 5.742 1,495,313 +190 0.19% 8,586,087
2015-04-10 2015-04-08 5.778 1,495,123 +12,460 0.19% 8,638,990
2015-03-25 2015-03-23 5.766 1,482,663 +1,662 0.19% 8,549,147
2015-03-19 2015-03-17 5.610 1,481,001 -1,662 0.19% 8,307,801
2015-03-12 2015-03-10 5.658 1,482,663 -48,181 0.19% 8,388,516
2015-02-27 2015-02-25 5.778 1,530,844 -3,323 0.20% 8,845,390
2015-02-26 2015-02-24 5.658 1,534,167 +3,323 0.20% 8,679,912
2015-02-24 2015-02-18 5.646 1,530,844 +1,661 0.20% 8,642,683
2015-01-23 2015-01-21 5.995 1,529,183 -166 0.20% 9,167,135
2015-01-22 2015-01-20 5.995 1,529,349 -4,984 0.20% 9,168,130
2015-01-21 2015-01-19 5.983 1,534,333 -18,276 0.20% 9,179,538
2015-01-20 2015-01-16 6.031 1,552,609 -8,921 0.20% 9,363,639
2015-01-07 2015-01-05 6.139 1,561,530 +3,127 0.20% 9,586,616
2014-12-22 2014-12-18 5.898 1,558,403 +24,922 0.20% 9,192,226
2014-12-16 2014-12-12 5.898 1,533,481 -48,182 0.20% 9,045,223
2014-12-12 2014-12-10 5.754 1,581,663 +1,093 0.21% 9,100,949
2014-11-05 2014-11-03 5.694 1,580,570 -1,661 0.21% 8,999,527
2014-10-27 2014-10-23 5.718 1,582,231 +41,536 0.21% 9,047,078
2014-10-21 2014-10-17 5.598 1,540,695 -6,646 0.20% 8,624,113
2014-10-09 2014-10-07 5.634 1,547,341 +16,615 0.20% 8,717,194
2014-10-07 2014-10-03 5.646 1,530,726 -104,671 0.20% 8,642,657
2014-10-06 2014-09-30 5.731 1,635,397 -757 0.21% 9,372,642
2014-10-03 2014-09-29 5.853 1,636,154 -41,178 0.21% 9,575,646
2014-09-30 2014-09-26 5.925 1,677,332 -24,708 0.22% 9,938,840
2014-09-29 2014-09-25 5.925 1,702,040 -53,532 0.22% 10,085,244
2014-09-26 2014-09-24 5.925 1,755,572 -52,709 0.23% 10,402,442
2014-09-24 2014-09-22 5.950 1,808,281 -3,294 0.24% 10,758,676
2014-09-23 2014-09-19 5.950 1,811,575 -16,472 0.24% 10,778,275
2014-09-22 2014-09-18 5.889 1,828,047 -14,824 0.24% 10,765,295
2014-09-19 2014-09-17 5.768 1,842,871 -8,236 0.24% 10,628,828
2014-09-17 2014-09-15 5.683 1,851,107 -24,707 0.24% 10,518,994
2014-09-16 2014-09-12 5.646 1,875,814 -32,943 0.25% 10,591,063
2014-09-12 2014-09-10 5.610 1,908,757 -2,355 0.25% 10,707,534
2014-09-11 2014-09-08 5.646 1,911,112 -3,295 0.25% 10,790,360
2014-09-08 2014-09-04 5.585 1,914,407 -41,178 0.25% 10,692,739
2014-09-04 2014-09-02 5.634 1,955,585 -165 0.26% 11,017,715
2014-09-03 2014-09-01 5.646 1,955,750 -62,592 0.26% 11,042,391
2014-09-02 2014-08-29 5.670 2,018,342 +18,119 0.27% 11,444,807
2014-09-01 2014-08-28 5.743 2,000,223 +29,649 0.26% 11,487,788
2014-08-15 2014-08-13 5.658 1,970,574 +164 0.26% 11,150,017
2014-08-07 2014-08-05 5.525 1,970,410 +9,883 0.26% 10,885,913
2014-08-01 2014-07-30 5.646 1,960,527 -47,767 0.26% 11,069,363
2014-07-31 2014-07-29 5.537 2,008,294 +3,294 0.26% 11,119,595
2014-07-29 2014-07-25 5.889 2,005,000 -60,944 0.26% 11,807,364
2014-07-28 2014-07-24 5.901 2,065,944 -24,708 0.27% 12,191,346
2014-07-21 2014-07-17 5.877 2,090,652 -4,941 0.27% 12,286,380
2014-07-18 2014-07-16 5.877 2,095,593 -1,014 0.27% 12,315,418
2014-06-18 2014-06-16 5.707 2,096,607 -16,471 0.27% 11,964,973
2014-06-11 2014-06-09 5.622 2,113,078 -4,942 0.27% 11,879,369
2014-06-06 2014-06-04 5.926 2,118,020 -3,294 0.28% 12,551,377
2014-06-05 2014-06-03 5.914 2,121,314 +48,030 0.28% 12,544,544
2014-06-03 2014-05-29 5.864 2,073,284 +46,685 0.28% 12,157,485
2014-05-02 2014-04-29 5.578 2,026,599 -181,108 0.27% 11,304,650
2014-04-15 2014-04-11 5.591 2,207,707 -30,588 0.29% 12,342,323
2014-04-11 2014-04-09 5.479 2,238,295 -8,049 0.30% 12,263,060
2014-04-10 2014-04-08 5.379 2,246,344 -38,179 0.30% 12,083,900
2014-04-08 2014-04-04 5.143 2,284,523 -2,576 0.30% 11,750,026
2014-04-03 2014-04-01 5.056 2,287,099 -59,565 0.30% 11,564,379
2014-04-01 2014-03-28 4.758 2,346,664 -8,049 0.31% 11,165,872
2014-03-31 2014-03-27 4.535 2,354,713 -45,076 0.31% 10,677,604
2014-03-19 2014-03-17 4.597 2,399,789 -1,288 0.32% 11,031,072
2014-03-18 2014-03-14 4.622 2,401,077 -78,883 0.32% 11,096,652
2014-03-17 2014-03-13 4.708 2,479,960 +8,049 0.33% 11,676,881
2014-03-07 2014-03-05 4.820 2,471,911 +11,520 0.33% 11,915,369
2014-02-06 2014-02-04 4.945 2,460,391 +14,488 0.33% 12,165,505
2014-02-05 2014-01-30 5.044 2,445,903 -9,659 0.32% 12,336,962
2014-01-29 2014-01-27 5.168 2,455,562 -4,335 0.33% 12,690,747
2014-01-28 2014-01-24 5.466 2,459,897 +8,049 0.33% 13,446,602
2014-01-27 2014-01-23 5.628 2,451,848 -4,829 0.32% 13,798,590
2014-01-24 2014-01-22 5.851 2,456,677 -1,610 0.33% 14,375,135
2014-01-15 2014-01-13 6.025 2,458,287 +2,576 0.32% 14,812,122
2014-01-13 2014-01-09 6.013 2,455,711 +1,545 0.32% 14,766,092
2014-01-09 2014-01-07 6.013 2,454,166 -1,294 0.32% 14,756,802
2014-01-08 2014-01-06 6.013 2,455,460 -8,050 0.32% 14,764,583
2014-01-06 2014-01-02 6.075 2,463,510 -12,878 0.32% 14,966,014
2013-12-30 2013-12-24 5.889 2,476,388 -24,148 0.32% 14,582,769
2013-12-27 2013-12-20 5.827 2,500,536 -6,440 0.32% 14,569,643
2013-12-19 2013-12-17 5.851 2,506,976 -30,587 0.32% 14,669,457
2013-12-18 2013-12-16 5.839 2,537,563 -154,546 0.33% 14,816,910
2013-12-13 2013-12-11 5.951 2,692,109 +805 0.35% 16,020,317
2013-12-12 2013-12-10 6.025 2,691,304 +14,489 0.35% 16,216,139
2013-12-09 2013-12-05 5.839 2,676,815 -12,879 0.34% 15,630,007
2013-12-06 2013-12-04 5.789 2,689,694 +16,098 0.35% 15,571,546
2013-12-02 2013-11-28 5.603 2,673,596 -32,197 0.34% 14,980,120
2013-11-22 2013-11-20 5.566 2,705,793 +9,718 0.35% 15,059,673
2013-11-21 2013-11-19 5.541 2,696,075 -8,049 0.35% 14,938,596
2013-11-12 2013-11-08 5.491 2,704,124 -9,659 0.35% 14,848,816
2013-11-11 2013-11-07 5.528 2,713,783 -48,296 0.35% 15,002,999
2013-10-31 2013-10-29 5.268 2,762,079 -1,610 0.36% 14,549,394
2013-10-23 2013-10-21 5.243 2,763,689 -24,148 0.36% 14,489,206
2013-10-22 2013-10-18 5.218 2,787,837 -8,049 0.36% 14,546,537
2013-10-10 2013-10-08 5.094 2,795,886 +24,148 0.36% 14,241,190
2013-10-07 2013-10-03 5.139 2,771,738 +22,921 0.36% 14,244,182
2013-09-16 2013-09-12 5.139 2,748,817 -7,978 0.36% 14,126,389
2013-09-11 2013-09-09 5.114 2,756,795 -23,935 0.36% 14,098,279
2013-09-03 2013-08-30 4.989 2,780,730 -23,934 0.36% 13,872,137
2013-08-20 2013-08-16 4.926 2,804,664 -7,978 0.36% 13,815,763
2013-08-16 2013-08-13 4.951 2,812,642 +7,978 0.37% 13,925,571
2013-08-07 2013-08-05 4.964 2,804,664 -23,934 0.36% 13,921,226
2013-07-31 2013-07-29 4.913 2,828,598 -71 0.37% 13,898,207
2013-07-26 2013-07-24 5.139 2,828,669 -3,191 0.37% 14,536,755
2013-07-25 2013-07-23 5.164 2,831,860 -15,956 0.37% 14,624,144
2013-07-19 2013-07-17 5.214 2,847,816 -15,957 0.37% 14,849,326
2013-07-18 2013-07-16 5.189 2,863,773 -247,320 0.37% 14,860,739
2013-07-16 2013-07-12 4.976 3,111,093 -7,978 0.40% 15,481,212
2013-07-12 2013-07-10 4.763 3,119,071 -15,956 0.41% 14,856,289
2013-07-11 2013-07-09 4.713 3,135,027 +4,786 0.41% 14,775,106
2013-06-19 2013-06-17 4.475 3,130,241 -1,203 0.41% 14,007,075
2013-06-17 2013-06-13 4.412 3,131,444 +6,382 0.41% 13,816,205
2013-06-13 2013-06-10 4.537 3,125,062 -7,978 0.41% 14,179,753
2013-06-10 2013-06-06 4.562 3,133,040 +6,382 0.41% 14,294,494
2013-06-04 2013-05-31 4.841 3,126,658 +82,498 0.41% 15,135,004
2013-06-03 2013-05-30 4.931 3,044,160 -13,982 0.41% 15,009,996
2013-05-31 2013-05-29 5.150 3,058,142 +242,349 0.41% 15,748,237
2013-05-30 2013-05-28 5.150 2,815,793 +40,391 0.38% 14,500,235
2013-05-29 2013-05-27 5.124 2,775,402 +45,052 0.37% 14,220,776
2013-05-28 2013-05-24 4.982 2,730,350 +48,159 0.36% 13,603,279
2013-05-27 2013-05-23 4.892 2,682,191 +104,086 0.36% 13,121,625
2013-05-24 2013-05-22 4.931 2,578,105 +21,749 0.34% 12,711,994
2013-05-23 2013-05-21 4.879 2,556,356 +21,749 0.34% 12,473,113
2013-05-22 2013-05-20 4.815 2,534,607 +48,159 0.34% 12,203,841
2013-05-16 2013-05-14 4.686 2,486,448 +21,749 0.33% 11,651,855
2013-05-10 2013-05-08 4.660 2,464,699 +13,982 0.33% 11,486,475
2013-05-02 2013-04-29 4.609 2,450,717 +23,303 0.33% 11,295,111
2013-04-12 2013-04-10 4.699 2,427,414 +15,535 0.32% 11,406,464
2013-04-10 2013-04-08 4.635 2,411,879 -32,624 0.32% 11,178,212
2013-04-05 2013-04-02 4.802 2,444,503 +24,856 0.33% 11,738,530
2013-04-02 2013-03-27 4.841 2,419,647 +43,499 0.32% 11,712,623
2013-03-18 2013-03-14 4.828 2,376,148 +9,321 0.32% 11,471,470
2013-03-08 2013-03-06 4.905 2,366,827 -1,554 0.32% 11,609,294
2013-02-25 2013-02-21 4.931 2,368,381 -10,874 0.32% 11,677,897
2013-02-06 2013-02-04 5.059 2,379,255 -3,107 0.32% 12,037,820
2013-02-05 2013-02-01 5.072 2,382,362 +6,214 0.32% 12,084,211
2013-02-01 2013-01-30 5.021 2,376,148 -1,554 0.32% 11,930,329
2013-01-31 2013-01-29 5.059 2,377,702 -12,428 0.32% 12,029,963
2013-01-28 2013-01-24 4.956 2,390,130 -21,749 0.32% 11,846,678
2013-01-21 2013-01-17 4.854 2,411,879 -27,963 0.32% 11,706,072
2013-01-17 2013-01-15 4.789 2,439,842 -7,768 0.33% 11,684,737
2013-01-15 2013-01-11 4.660 2,447,610 +49,712 0.33% 11,406,834
2013-01-14 2013-01-10 4.635 2,397,898 -46,605 0.32% 11,113,415
2013-01-11 2013-01-09 4.609 2,444,503 -100,979 0.33% 11,266,471
2013-01-10 2013-01-08 4.532 2,545,482 -85,443 0.34% 11,535,250
2013-01-07 2013-01-03 4.635 2,630,925 -7,767 0.35% 12,193,413
2013-01-03 2012-12-31 4.570 2,638,692 -131,867 0.35% 12,059,557
2013-01-02 2012-12-27 4.570 2,770,559 -6,214 0.37% 12,662,226
2012-12-19 2012-12-17 4.557 2,776,773 -38,838 0.37% 12,654,878
2012-12-14 2012-12-12 4.570 2,815,611 -38,838 0.38% 12,868,126
2012-12-13 2012-12-11 4.557 2,854,449 -38,838 0.38% 13,008,879
2012-12-12 2012-12-10 4.583 2,893,287 -85,443 0.39% 13,260,376
2012-12-07 2012-12-05 4.506 2,978,730 -7,767 0.40% 13,421,885
2012-12-06 2012-12-04 4.506 2,986,497 -7,768 0.40% 13,456,882
2012-11-22 2012-11-20 4.403 2,994,265 -6,214 0.40% 13,183,498
2012-11-21 2012-11-19 4.416 3,000,479 -1,554 0.40% 13,249,486
2012-11-16 2012-11-14 4.364 3,002,033 +1,554 0.40% 13,101,755
2012-11-09 2012-11-07 4.493 3,000,479 +7,767 0.40% 13,481,255
2012-11-08 2012-11-06 4.480 2,992,712 -31,070 0.40% 13,407,830
2012-10-30 2012-10-26 4.532 3,023,782 +10,875 0.40% 13,702,741
2012-10-29 2012-10-25 4.545 3,012,907 -3,107 0.40% 13,692,248
2012-10-26 2012-10-24 4.557 3,016,014 -3,107 0.40% 13,745,196
2012-10-25 2012-10-22 4.493 3,019,121 +3,107 0.40% 13,565,014
2012-10-18 2012-10-16 4.442 3,016,014 -3,107 0.40% 13,395,742
2012-10-12 2012-10-10 4.416 3,019,121 +20,195 0.40% 13,331,805
2012-10-10 2012-10-08 4.377 2,998,926 -54,373 0.40% 13,126,803
2012-10-09 2012-10-05 4.420 3,053,299 +55,368 0.41% 13,495,792
2012-10-08 2012-10-04 4.368 2,997,931 +29,097 0.40% 13,095,167
2012-09-27 2012-09-25 4.316 2,968,834 -30,769 0.40% 12,813,687
2012-09-26 2012-09-24 4.381 2,999,603 -9,230 0.40% 13,141,465
2012-09-24 2012-09-20 4.277 3,008,833 -1,539 0.41% 12,868,979
2012-09-19 2012-09-17 4.264 3,010,372 +30,769 0.41% 12,836,426
2012-09-14 2012-09-12 4.212 2,979,603 -7,692 0.40% 12,550,283
2012-09-06 2012-09-04 4.108 2,987,295 -7,692 0.40% 12,271,999
2012-08-16 2012-08-14 3.978 2,994,987 +15,384 0.40% 11,914,244
2012-08-15 2012-08-13 3.978 2,979,603 -9,230 0.40% 11,853,045
2012-08-14 2012-08-10 3.978 2,988,833 -2,323,724 0.40% 11,889,763
2012-08-13 2012-08-09 3.965 5,312,557 +15,384 0.72% 21,064,617
2012-08-10 2012-08-08 3.965 5,297,173 +21,538 0.71% 21,003,618
2012-08-08 2012-08-06 3.939 5,275,635 +90,768 0.71% 20,781,050
2012-08-02 2012-07-31 3.926 5,184,867 -15,384 0.70% 20,356,105
2012-08-01 2012-07-30 3.939 5,200,251 -6,154 0.70% 20,484,108
2012-07-27 2012-07-25 3.796 5,206,405 +66,153 0.70% 19,763,821
2012-07-24 2012-07-20 3.939 5,140,252 -3,077 0.69% 20,247,768
2012-07-23 2012-07-19 3.913 5,143,329 +238,458 0.69% 20,126,160
2012-07-19 2012-07-17 3.900 4,904,871 +20,043 0.66% 19,129,295
2012-07-18 2012-07-16 3.874 4,884,828 +107,691 0.66% 18,924,118
2012-07-04 2012-06-29 3.692 4,777,137 -41,538 0.64% 17,637,464
2012-06-22 2012-06-20 3.770 4,818,675 -89,229 0.65% 18,166,688
2012-06-20 2012-06-18 3.770 4,907,904 -55,384 0.66% 18,503,086
2012-06-13 2012-06-11 3.731 4,963,288 -153,844 0.66% 18,518,316
2012-06-06 2012-06-04 3.835 5,117,132 -15,384 0.68% 19,624,507
2012-06-04 2012-05-31 4.190 5,132,516 +148,053 0.68% 21,504,865
2012-06-01 2012-05-30 4.177 4,984,463 -8,964 0.67% 20,817,811
2012-05-31 2012-05-29 4.217 4,993,427 -20,917 0.68% 21,055,780
2012-05-30 2012-05-28 4.163 5,014,344 -44,822 0.68% 20,875,486
2012-05-28 2012-05-24 4.003 5,059,166 -22,411 0.68% 20,249,402
2012-05-24 2012-05-22 3.949 5,081,577 +85,162 0.69% 20,067,007
2012-05-23 2012-05-21 3.882 4,996,415 +88,149 0.68% 19,396,286
2012-05-21 2012-05-17 3.721 4,908,266 -7,470 0.66% 18,265,643
2012-05-18 2012-05-16 3.668 4,915,736 +2,988 0.66% 18,030,227
2012-05-16 2012-05-14 3.788 4,912,748 -91,138 0.66% 18,611,141
2012-05-15 2012-05-11 3.775 5,003,886 -37,351 0.67% 18,889,419
2012-05-14 2012-05-10 3.788 5,041,237 +112,054 0.67% 19,097,901
2012-05-09 2012-05-07 4.324 4,929,183 -28,387 0.66% 21,312,753
2012-05-07 2012-05-03 4.458 4,957,570 -59,762 0.66% 22,099,130
2012-05-04 2012-05-02 4.417 5,017,332 -62,751 0.67% 22,164,037
2012-05-03 2012-04-30 4.324 5,080,083 +7,471 0.68% 21,965,213
2012-05-02 2012-04-27 4.243 5,072,612 -10,459 0.68% 21,525,487
2012-04-30 2012-04-26 4.150 5,083,071 -13,446 0.68% 21,093,563
2012-04-27 2012-04-25 4.163 5,096,517 -125,501 0.68% 21,217,585
2012-04-26 2012-04-24 4.136 5,222,018 -22,411 0.70% 21,600,257
2012-04-25 2012-04-23 4.136 5,244,429 +131,477 0.70% 21,692,958
2012-04-20 2012-04-18 3.480 5,112,952 +2,988 0.68% 17,795,375
2012-04-19 2012-04-17 3.467 5,109,964 -17,929 0.68% 17,716,572
2012-04-18 2012-04-16 3.480 5,127,893 +29,882 0.69% 17,847,376
2012-04-17 2012-04-13 3.521 5,098,011 +1,494 0.68% 17,948,105
2012-04-05 2012-04-02 3.588 5,096,517 +29,881 0.68% 18,283,964
2012-04-02 2012-03-29 3.614 5,066,636 -5,976 0.68% 18,312,412
2012-03-29 2012-03-27 3.614 5,072,612 +95,619 0.68% 18,334,011
2012-03-28 2012-03-26 3.561 4,976,993 +62,751 0.67% 17,721,919
2012-03-26 2012-03-22 3.588 4,914,242 +43,328 0.66% 17,630,045
2012-03-23 2012-03-21 3.574 4,870,914 -1,494 0.65% 17,409,400
2012-03-16 2012-03-14 3.855 4,872,408 +11,952 0.65% 18,784,438
2012-03-13 2012-03-09 4.016 4,860,456 -4,482 0.65% 19,519,125
2012-03-12 2012-03-08 3.815 4,864,938 +4,482 0.65% 18,560,268
2012-03-09 2012-03-07 3.735 4,860,456 +38,846 0.65% 18,152,787
2012-03-08 2012-03-06 3.788 4,821,610 -29,882 0.64% 18,265,880
2012-03-07 2012-03-05 3.869 4,851,492 +29,882 0.65% 18,768,745
2012-03-06 2012-03-02 3.882 4,821,610 -19,423 0.64% 18,717,686
2012-03-02 2012-02-29 3.815 4,841,033 +28,387 0.65% 18,469,068
2012-02-29 2012-02-27 3.882 4,812,646 -134,465 0.64% 18,682,887
2012-02-28 2012-02-24 4.003 4,947,111 -1,494 0.66% 19,800,900
2012-02-27 2012-02-23 4.016 4,948,605 +7,470 0.66% 19,873,123
2012-02-24 2012-02-22 4.096 4,941,135 -29,881 0.66% 20,239,987
2012-02-21 2012-02-17 4.083 4,971,016 +7,470 0.66% 20,295,842
2012-02-17 2012-02-15 4.043 4,963,546 -10,458 0.66% 20,066,012
2012-02-15 2012-02-13 3.936 4,974,004 -14,941 0.66% 19,575,621
2012-02-09 2012-02-07 3.721 4,988,945 -14,941 0.67% 18,565,882
2012-02-07 2012-02-03 3.614 5,003,886 +20,917 0.67% 18,085,614
2012-02-06 2012-02-02 3.574 4,982,969 +7,470 0.67% 17,809,902
2012-02-03 2012-02-01 3.480 4,975,499 -14,940 0.67% 17,316,977
2012-01-30 2012-01-26 3.521 4,990,439 -7,470 0.67% 17,569,386
2012-01-12 2012-01-10 3.333 4,997,909 +37,351 0.67% 16,659,032
2012-01-11 2012-01-09 3.266 4,960,558 +8,964 0.66% 16,202,515
2012-01-06 2012-01-04 3.226 4,951,594 +22,411 0.66% 15,974,385
2012-01-05 2012-01-03 3.306 4,929,183 +29,882 0.66% 16,297,987
2011-12-30 2011-12-28 3.106 4,899,301 +22,410 0.65% 15,215,429
2011-12-29 2011-12-23 3.106 4,876,891 +32,870 0.65% 15,145,831
2011-12-23 2011-12-21 3.092 4,844,021 +82,173 0.65% 14,978,905
2011-12-22 2011-12-20 3.025 4,761,848 +14,941 0.64% 14,406,088
2011-12-19 2011-12-15 3.052 4,746,907 -37,352 0.63% 14,487,974
2011-12-16 2011-12-14 3.092 4,784,259 -256,978 0.64% 14,794,107
2011-12-15 2011-12-13 3.199 5,041,237 +31,375 0.67% 16,128,616
2011-12-05 2011-12-01 3.360 5,009,862 +228,591 0.67% 16,833,002
2011-11-22 2011-11-18 3.306 4,781,271 -138,947 0.64% 15,808,927
2011-11-18 2011-11-16 3.373 4,920,218 +13,446 0.66% 16,597,664
2011-11-17 2011-11-15 3.387 4,906,772 +14,941 0.66% 16,617,990
2011-11-16 2011-11-14 3.373 4,891,831 +37,351 0.65% 16,501,904
2011-11-14 2011-11-10 3.467 4,854,480 -46,316 0.65% 16,830,792
2011-11-11 2011-11-09 3.360 4,900,796 +20,917 0.66% 16,466,543
2011-11-09 2011-11-07 3.333 4,879,879 +11,953 0.65% 16,265,615
2011-11-08 2011-11-04 3.373 4,867,926 -22,411 0.65% 16,421,264
2011-11-04 2011-11-02 3.333 4,890,337 +22,411 0.65% 16,300,473
2011-11-01 2011-10-28 3.494 4,867,926 +100,102 0.65% 17,007,738
2011-10-31 2011-10-27 3.360 4,767,824 +91,137 0.64% 16,019,760
2011-10-28 2011-10-26 3.253 4,676,687 +13,447 0.63% 15,212,713
2011-10-14 2011-10-12 3.039 4,663,240 -10,458 0.62% 14,170,191
2011-10-13 2011-10-11 2.932 4,673,698 -22,411 0.62% 13,701,460
2011-10-11 2011-10-07 2.811 4,696,109 +40,339 0.63% 13,201,386
2011-10-04 2011-09-30 2.961 4,655,770 +88,919 0.62% 13,784,441
2011-10-03 2011-09-28 3.001 4,566,851 +10,308 0.62% 13,707,248
2011-09-23 2011-09-21 3.219 4,556,543 +8,836 0.62% 14,666,449
2011-09-09 2011-09-07 3.585 4,547,707 +1,472 0.62% 16,305,629
2011-08-25 2011-08-23 3.762 4,546,235 +7,363 0.62% 17,103,020
2011-08-19 2011-08-17 4.034 4,538,872 -7,363 0.62% 18,308,195
2011-08-17 2011-08-15 3.844 4,546,235 +14,726 0.62% 17,473,482
2011-08-11 2011-08-09 3.694 4,531,509 -80,993 0.61% 16,739,901
2011-07-28 2011-07-26 4.360 4,612,502 -1,473 0.63% 20,108,642
2011-07-25 2011-07-21 4.346 4,613,975 -5,743 0.63% 20,052,400
2011-07-11 2011-07-07 4.441 4,619,718 -7,363 0.63% 20,516,552
2011-07-08 2011-07-06 4.455 4,627,081 -14,726 0.63% 20,612,093
2011-06-29 2011-06-27 4.360 4,641,807 +36,815 0.63% 20,236,400
2011-06-28 2011-06-24 4.346 4,604,992 -5,890 0.62% 20,013,360
2011-06-16 2011-06-14 4.482 4,610,882 -25,035 0.63% 20,665,175
2011-06-15 2011-06-13 4.482 4,635,917 -2,945 0.63% 20,777,378
2011-06-07 2011-06-02 4.577 4,638,862 -1,473 0.63% 21,231,589
2011-06-03 2011-06-01 4.618 4,640,335 -14,726 0.63% 21,427,396
2011-05-25 2011-05-23 4.681 4,655,061 +122,463 0.63% 21,788,836
2011-05-24 2011-05-20 4.722 4,532,598 +14,357 0.63% 21,405,052
2011-05-18 2011-05-16 4.750 4,518,241 -2,872 0.63% 21,463,135
2011-05-11 2011-05-06 4.750 4,521,113 +7,179 0.63% 21,476,778
2011-05-03 2011-04-28 4.862 4,513,934 +8,614 0.63% 21,945,729
2011-04-20 2011-04-18 4.876 4,505,320 +7,178 0.63% 21,966,611
2011-04-11 2011-04-07 4.917 4,498,142 +54,556 0.63% 22,119,599
2011-04-08 2011-04-06 4.931 4,443,586 +1,436 0.62% 21,913,222
2011-04-07 2011-04-04 4.917 4,442,150 +12,921 0.62% 21,844,258
2011-04-06 2011-04-01 4.890 4,429,229 -14,357 0.62% 21,657,316
2011-04-04 2011-03-31 4.904 4,443,586 +21,536 0.62% 21,789,418
2011-04-01 2011-03-30 4.862 4,422,050 -7,179 0.62% 21,499,010
2011-03-31 2011-03-29 4.848 4,429,229 -11,485 0.62% 21,472,211
2011-03-29 2011-03-25 4.709 4,440,714 -18,664 0.62% 20,909,271
2011-03-28 2011-03-24 4.778 4,459,378 +48,813 0.62% 21,307,760
2011-03-25 2011-03-23 4.569 4,410,565 +12,922 0.61% 20,152,895
2011-03-21 2011-03-17 4.221 4,397,643 -7,179 0.61% 18,562,308
2011-03-17 2011-03-15 4.249 4,404,822 +28,714 0.61% 18,715,334
2011-03-14 2011-03-10 4.500 4,376,108 -10,050 0.61% 19,690,645
2011-03-04 2011-03-02 4.318 4,386,158 -1,436 0.61% 18,941,543
2011-03-01 2011-02-25 4.332 4,387,594 +7,179 0.61% 19,008,866
2011-02-18 2011-02-16 4.486 4,380,415 -4,307 0.61% 19,649,003
2011-02-16 2011-02-14 4.514 4,384,722 +2,871 0.61% 19,790,486
2011-02-14 2011-02-10 4.555 4,381,851 -8,614 0.61% 19,960,653
2011-02-10 2011-02-08 4.695 4,390,465 -4,307 0.61% 20,611,510
2011-02-09 2011-02-07 4.667 4,394,772 -7,179 0.61% 20,509,286
2011-02-08 2011-02-02 4.514 4,401,951 +30,150 0.61% 19,868,249
2011-02-07 2011-01-31 4.402 4,371,801 -5,743 0.61% 19,244,953
2011-02-01 2011-01-28 4.360 4,377,544 -27,278 0.61% 19,087,289
2011-01-27 2011-01-25 4.416 4,404,822 +5,743 0.61% 19,451,675
2011-01-26 2011-01-24 4.402 4,399,079 +35,892 0.61% 19,365,032
2011-01-25 2011-01-21 4.458 4,363,187 +35,892 0.61% 19,450,160
2011-01-21 2011-01-19 4.514 4,327,295 +2,872 0.60% 19,531,288
2011-01-17 2011-01-13 4.458 4,324,423 +30,149 0.60% 19,277,359
2011-01-10 2011-01-06 4.374 4,294,274 -14,357 0.60% 18,784,030
2011-01-05 2011-01-03 4.291 4,308,631 +4,307 0.60% 18,486,700
2011-01-04 2010-12-31 4.277 4,304,324 -4,307 0.60% 18,408,259
2011-01-03 2010-12-29 4.096 4,308,631 -236,889 0.60% 17,646,396
2010-12-29 2010-12-24 4.123 4,545,520 +18,664 0.63% 18,743,240
2010-12-28 2010-12-22 4.179 4,526,856 +28,714 0.63% 18,918,527
2010-12-23 2010-12-21 4.179 4,498,142 -8,614 0.62% 18,798,526
2010-12-09 2010-12-07 4.458 4,506,756 -2,871 0.63% 20,090,160
2010-12-08 2010-12-06 4.430 4,509,627 -2,872 0.63% 19,977,315
2010-12-02 2010-11-30 4.221 4,512,499 +21,536 0.63% 19,047,112
2010-12-01 2010-11-29 4.249 4,490,963 -2,872 0.62% 19,081,332
2010-11-23 2010-11-19 4.374 4,493,835 -4,307 0.62% 19,656,951
2010-11-22 2010-11-18 4.430 4,498,142 -21,535 0.62% 19,926,438
2010-11-19 2010-11-17 4.388 4,519,677 +14,357 0.63% 19,832,951
2010-11-18 2010-11-16 4.430 4,505,320 +31,585 0.62% 19,958,236
2010-11-17 2010-11-15 4.444 4,473,735 +21,535 0.62% 19,880,638
2010-11-16 2010-11-12 4.458 4,452,200 -7,178 0.62% 19,846,961
2010-11-15 2010-11-11 4.486 4,459,378 -17,228 0.62% 20,003,203
2010-11-12 2010-11-10 4.472 4,476,606 +7,178 0.62% 20,018,120
2010-11-09 2010-11-05 4.458 4,469,428 -7,178 0.62% 19,923,760
2010-11-08 2010-11-04 4.458 4,476,606 +10,049 0.62% 19,955,758
2010-11-01 2010-10-28 4.318 4,466,557 -5,742 0.62% 19,288,744
2010-10-28 2010-10-26 4.402 4,472,299 -27,278 0.62% 19,687,351
2010-10-19 2010-10-15 4.597 4,499,577 +7,178 0.62% 20,684,975
2010-10-18 2010-10-14 4.555 4,492,399 +14,357 0.62% 20,464,232
2010-10-13 2010-10-11 4.555 4,478,042 -5,743 0.62% 20,398,832
2010-10-11 2010-10-07 4.688 4,483,785 +33,866 0.62% 21,020,994
2010-10-08 2010-10-06 4.716 4,449,919 -1,425 0.62% 20,987,146
2010-10-07 2010-10-05 4.688 4,451,344 -14,249 0.62% 20,868,903
2010-10-06 2010-10-04 4.772 4,465,593 -42,745 0.62% 21,311,796
2010-10-05 2010-09-30 4.716 4,508,338 -4,275 0.63% 21,262,667
2010-10-04 2010-09-29 4.492 4,512,613 +7,125 0.63% 20,269,362
2010-09-30 2010-09-28 4.492 4,505,488 -14,249 0.63% 20,237,358
2010-09-29 2010-09-27 4.492 4,519,737 -15,673 0.63% 20,301,361
2010-09-28 2010-09-24 4.379 4,535,410 +7,124 0.63% 19,862,465
2010-09-22 2010-09-20 4.295 4,528,286 -11,399 0.63% 19,449,896
2010-09-21 2010-09-17 4.267 4,539,685 -8,549 0.63% 19,371,413
2010-09-16 2010-09-14 4.183 4,548,234 +49,870 0.63% 19,024,842
2010-09-15 2010-09-13 4.211 4,498,364 -11,399 0.63% 18,942,524
2010-09-09 2010-09-07 4.267 4,509,763 -7,124 0.63% 19,243,732
2010-09-06 2010-09-02 4.225 4,516,887 -1,425 0.63% 19,083,926
2010-08-20 2010-08-18 4.211 4,518,312 -7,124 0.63% 19,026,525
2010-08-18 2010-08-16 4.169 4,525,436 -12,824 0.63% 18,865,959
2010-08-17 2010-08-13 4.253 4,538,260 +7,124 0.63% 19,301,631
2010-08-16 2010-08-12 4.239 4,531,136 -1,425 0.63% 19,207,730
2010-08-13 2010-08-11 4.253 4,532,561 +14,249 0.63% 19,277,392
2010-08-11 2010-08-09 4.281 4,518,312 +19,948 0.63% 19,343,634
2010-08-05 2010-08-03 4.281 4,498,364 +4,274 0.63% 19,258,233
2010-07-30 2010-07-28 4.253 4,494,090 -11,398 0.63% 19,113,772
2010-07-28 2010-07-26 4.211 4,505,488 +3,562 0.63% 18,972,523
2010-07-15 2010-07-13 4.337 4,501,926 +12,823 0.63% 19,526,249
2010-07-14 2010-07-12 4.337 4,489,103 -7,124 0.63% 19,470,632
2010-06-24 2010-06-22 4.281 4,496,227 +2,850 0.63% 19,249,084
2010-06-10 2010-06-08 4.337 4,493,377 -29,886 0.63% 19,489,170
2010-06-09 2010-06-07 4.113 4,523,263 -7,125 0.63% 18,602,935
2010-06-08 2010-06-04 4.099 4,530,388 -1,424 0.63% 18,568,647
2010-06-07 2010-06-03 4.085 4,531,812 -44,171 0.63% 18,510,872
2010-06-03 2010-06-01 3.930 4,575,983 -4,274 0.64% 17,983,062
2010-06-02 2010-05-31 3.987 4,580,257 +114,087 0.64% 18,263,593
2010-06-01 2010-05-28 3.887 4,466,170 -6,947 0.64% 17,358,637
2010-05-31 2010-05-27 3.815 4,473,117 -6,947 0.64% 17,063,681
2010-05-28 2010-05-26 3.743 4,480,064 +6,947 0.64% 16,767,726
2010-05-27 2010-05-25 3.815 4,473,117 +1,389 0.64% 17,063,681
2010-05-18 2010-05-14 4.002 4,471,728 -16,672 0.64% 17,895,209
2010-04-30 2010-04-28 4.333 4,488,400 -8,336 0.64% 19,447,987
2010-04-29 2010-04-27 4.319 4,496,736 +8,336 0.64% 19,419,375
2010-04-26 2010-04-22 4.376 4,488,400 -13,893 0.64% 19,641,820
2010-04-23 2010-04-21 4.391 4,502,293 -6,947 0.64% 19,767,429
2010-04-16 2010-04-14 4.477 4,509,240 -6,947 0.64% 20,187,398
2010-04-15 2010-04-13 4.477 4,516,187 -13,894 0.64% 20,218,499
2010-04-01 2010-03-30 4.477 4,530,081 -8,336 0.65% 20,280,701
2010-03-31 2010-03-29 4.506 4,538,417 -22,229 0.65% 20,448,682
2010-03-26 2010-03-24 4.391 4,560,646 -6,947 0.65% 20,023,629
2010-03-25 2010-03-23 4.362 4,567,593 -11,115 0.65% 19,922,628
2010-03-24 2010-03-22 4.405 4,578,708 -1,389 0.65% 20,168,842
2010-03-23 2010-03-19 4.448 4,580,097 +8,336 0.65% 20,372,755
2010-03-19 2010-03-17 4.376 4,571,761 +8,336 0.65% 20,006,619
2010-03-18 2010-03-16 4.347 4,563,425 -4,168 0.65% 19,838,757
2010-03-16 2010-03-12 4.347 4,567,593 +6,947 0.65% 19,856,877
2010-03-09 2010-03-05 4.131 4,560,646 +13,893 0.65% 18,841,907
2010-02-23 2010-02-19 3.959 4,546,753 -6,947 0.65% 17,999,094
2010-02-18 2010-02-12 3.987 4,553,700 -20,840 0.65% 18,157,698
2010-02-11 2010-02-09 3.772 4,574,540 +27,787 0.65% 17,253,028
2010-02-08 2010-02-04 4.031 4,546,753 +1,389 0.65% 18,326,351
2010-02-01 2010-01-28 3.959 4,545,364 +6,947 0.65% 17,993,596
2010-01-28 2010-01-26 3.987 4,538,417 +1,390 0.65% 18,096,757
2010-01-27 2010-01-25 4.189 4,537,027 +8,336 0.65% 19,005,572
2010-01-26 2010-01-22 4.319 4,528,691 -11,115 0.64% 19,557,374
2010-01-25 2010-01-21 4.391 4,539,806 +6,947 0.65% 19,932,131
2010-01-21 2010-01-19 4.477 4,532,859 -8,336 0.65% 20,293,137
2010-01-20 2010-01-18 4.506 4,541,195 -43,070 0.65% 20,461,199
2010-01-14 2010-01-12 4.520 4,584,265 +6,946 0.65% 20,721,250
2010-01-13 2010-01-11 4.592 4,577,319 +6,947 0.65% 21,019,310
2010-01-12 2010-01-08 4.606 4,570,372 +8,336 0.65% 21,053,200
2010-01-11 2010-01-07 4.650 4,562,036 +6,947 0.65% 21,211,815
2010-01-07 2010-01-05 4.606 4,555,089 -2,779 0.65% 20,982,800
2010-01-06 2010-01-04 4.592 4,557,868 -2,778 0.65% 20,929,990
2010-01-05 2009-12-31 4.664 4,560,646 +6,946 0.65% 21,271,003
2009-12-29 2009-12-24 4.491 4,553,700 +2,779 0.65% 20,451,992
2009-12-23 2009-12-21 4.290 4,550,921 -278 0.65% 19,522,353
2009-12-18 2009-12-16 4.391 4,551,199 -8,336 0.65% 19,982,152
2009-12-16 2009-12-14 4.520 4,559,535 -6,947 0.65% 20,609,469
2009-12-14 2009-12-10 4.563 4,566,482 -13,893 0.65% 20,838,076
2009-12-10 2009-12-08 4.578 4,580,375 +9,725 0.65% 20,967,408
2009-12-08 2009-12-04 4.578 4,570,650 +9,726 0.65% 20,922,891
2009-12-03 2009-12-01 4.592 4,560,924 -6,947 0.65% 20,944,023
2009-12-02 2009-11-30 4.578 4,567,871 +6,947 0.65% 20,910,169
2009-12-01 2009-11-27 4.477 4,560,924 -11,782 0.65% 20,418,781
2009-11-30 2009-11-26 4.779 4,572,706 -6,947 0.65% 21,853,850
2009-11-26 2009-11-24 4.822 4,579,653 -13,893 0.65% 22,084,826
2009-11-24 2009-11-20 4.693 4,593,546 -1,390 0.65% 21,556,699
2009-11-23 2009-11-19 4.606 4,594,936 -2,778 0.65% 21,166,353
2009-11-20 2009-11-18 4.391 4,597,714 +9,725 0.65% 20,186,377
2009-11-18 2009-11-16 4.247 4,587,989 -13,893 0.65% 19,483,231
2009-11-12 2009-11-10 4.261 4,601,882 -79,194 0.66% 19,608,474
2009-11-11 2009-11-09 4.290 4,681,076 -4,168 0.67% 20,080,686
2009-11-10 2009-11-06 4.218 4,685,244 +62,521 0.67% 19,761,342
2009-11-04 2009-11-02 4.131 4,622,723 -15,283 0.66% 19,098,373
2009-11-02 2009-10-29 4.160 4,638,006 -13,893 0.66% 19,295,043
2009-10-30 2009-10-28 4.232 4,651,899 -2,779 0.66% 19,687,665
2009-10-29 2009-10-27 4.261 4,654,678 +34,734 0.66% 19,833,436
2009-10-28 2009-10-23 4.290 4,619,944 +27,787 0.66% 19,818,445
2009-10-27 2009-10-22 4.247 4,592,157 +12,504 0.65% 19,500,931
2009-10-23 2009-10-21 4.218 4,579,653 +20,841 0.65% 19,315,982
2009-10-22 2009-10-20 4.131 4,558,812 +2,778 0.65% 18,834,330
2009-10-21 2009-10-19 4.059 4,556,034 +83,362 0.65% 18,494,929
2009-10-20 2009-10-16 4.031 4,472,672 -6,947 0.64% 18,027,756
2009-10-15 2009-10-13 3.930 4,479,619 -4,168 0.64% 17,604,363
2009-10-12 2009-10-08 4.002 4,483,787 -6,947 0.64% 17,944,410
2009-10-09 2009-10-07 3.988 4,490,734 +25,645 0.64% 17,907,095
2009-10-07 2009-10-05 3.915 4,465,089 +4,138 0.64% 17,481,110
2009-10-06 2009-10-02 3.901 4,460,951 +6,896 0.64% 17,400,224
2009-10-05 2009-09-30 3.944 4,454,055 +9,655 0.64% 17,567,081
2009-09-30 2009-09-28 3.727 4,444,400 -4,137 0.64% 16,562,328
2009-09-29 2009-09-25 3.828 4,448,537 +4,137 0.64% 17,029,279
2009-09-28 2009-09-24 3.828 4,444,400 +9,655 0.64% 17,013,442
2009-09-25 2009-09-23 3.973 4,434,745 -1,379 0.64% 17,619,530
2009-09-23 2009-09-21 4.002 4,436,124 -12,413 0.64% 17,753,659
2009-09-22 2009-09-18 3.872 4,448,537 -6,897 0.64% 17,222,793
2009-09-21 2009-09-17 3.886 4,455,434 +6,897 0.64% 17,314,100
2009-09-18 2009-09-16 3.959 4,448,537 +13,792 0.64% 17,609,822
2009-09-15 2009-09-11 3.669 4,434,745 -34,482 0.64% 16,269,129
2009-09-14 2009-09-10 3.495 4,469,227 -11,034 0.64% 15,617,970
2009-09-11 2009-09-09 3.466 4,480,261 +41,379 0.64% 15,526,599
2009-09-10 2009-09-08 3.654 4,438,882 -4,138 0.64% 16,219,941
2009-09-09 2009-09-07 3.596 4,443,020 +1,379 0.64% 15,977,362
2009-09-08 2009-09-04 3.582 4,441,641 +4,138 0.64% 15,907,998
2009-09-07 2009-09-03 3.538 4,437,503 +2,758 0.64% 15,700,143
2009-09-02 2009-08-31 3.495 4,434,745 +11,035 0.64% 15,497,470
2009-08-28 2009-08-26 3.843 4,423,710 +6,896 0.63% 16,998,384
2009-08-27 2009-08-25 3.828 4,416,814 +1,379 0.63% 16,907,841
2009-08-26 2009-08-24 3.654 4,415,435 -9,655 0.63% 16,134,264
2009-08-24 2009-08-20 3.553 4,425,090 +4,138 0.63% 15,720,390
2009-08-19 2009-08-17 3.683 4,420,952 +6,897 0.63% 16,282,633
2009-08-17 2009-08-13 3.872 4,414,055 -2,759 0.63% 17,089,294
2009-08-14 2009-08-12 3.828 4,416,814 +13,793 0.63% 16,907,841
2009-08-13 2009-08-11 3.915 4,403,021 -5,517 0.63% 17,238,110
2009-08-12 2009-08-10 3.886 4,408,538 +1,379 0.63% 17,131,859
2009-08-11 2009-08-07 3.843 4,407,159 +6,897 0.63% 16,934,786
2009-08-10 2009-08-06 4.046 4,400,262 +62,068 0.63% 17,801,552
2009-08-07 2009-08-05 4.060 4,338,194 +8,275 0.62% 17,613,356
2009-08-06 2009-08-04 4.133 4,329,919 -33,103 0.62% 17,893,683
2009-08-05 2009-08-03 4.234 4,363,022 -9,655 0.63% 18,473,338
2009-08-03 2009-07-30 3.350 4,372,677 +13,793 0.63% 14,646,522
2009-07-31 2009-07-29 3.524 4,358,884 -53,792 0.63% 15,358,779
2009-07-30 2009-07-28 3.306 4,412,676 -48,275 0.63% 14,588,546
2009-07-23 2009-07-21 3.031 4,460,951 -8,276 0.64% 13,519,133
2009-07-22 2009-07-20 2.958 4,469,227 -16,551 0.64% 13,220,190
2009-07-21 2009-07-17 2.871 4,485,778 -6,897 0.64% 12,878,880
2009-07-17 2009-07-15 2.886 4,492,675 -16,551 0.64% 12,963,826
2009-07-15 2009-07-13 2.726 4,509,226 -4,138 0.65% 12,292,351
2009-07-14 2009-07-10 2.755 4,513,364 +4,138 0.65% 12,434,521
2009-07-10 2009-07-08 2.813 4,509,226 -4,138 0.65% 12,684,661
2009-07-06 2009-07-02 2.857 4,513,364 -136,274 0.65% 12,892,635
2009-07-03 2009-06-30 2.958 4,649,638 -13,793 0.67% 13,753,854
2009-06-30 2009-06-26 3.045 4,663,431 +55,172 0.67% 14,200,380
2009-06-29 2009-06-25 3.045 4,608,259 +11,034 0.66% 14,032,379
2009-06-25 2009-06-23 2.915 4,597,225 -5,517 0.66% 13,398,832
2009-06-22 2009-06-18 3.045 4,602,742 +6,897 0.66% 14,015,579
2009-06-19 2009-06-17 3.031 4,595,845 -6,897 0.66% 13,927,936
2009-06-18 2009-06-16 2.958 4,602,742 -5,517 0.66% 13,615,134
2009-06-17 2009-06-15 3.045 4,608,259 +2,759 0.66% 14,032,379
2009-06-16 2009-06-12 3.074 4,605,500 +42,757 0.66% 14,157,539
2009-06-15 2009-06-11 3.176 4,562,743 -7,117 0.65% 14,489,228
2009-06-12 2009-06-10 3.190 4,569,860 +81,378 0.66% 14,578,092
2009-06-11 2009-06-09 3.089 4,488,482 +9,655 0.64% 13,862,904
2009-06-10 2009-06-08 3.219 4,478,827 +88,275 0.64% 14,417,580
2009-06-09 2009-06-05 2.973 4,390,552 -41,379 0.63% 13,051,130
2009-06-04 2009-06-02 2.857 4,431,931 -15,172 0.64% 12,660,018
2009-06-02 2009-05-29 2.970 4,447,103 +95,955 0.64% 13,209,839
2009-06-01 2009-05-27 3.104 4,351,148 +36,359 0.64% 13,506,428
2009-05-29 2009-05-26 2.911 4,314,789 -67,331 0.63% 12,560,473
2009-05-27 2009-05-25 2.703 4,382,120 +6,733 0.64% 11,845,298
2009-05-26 2009-05-22 2.584 4,375,387 +10,773 0.64% 11,307,226
2009-05-25 2009-05-21 2.659 4,364,614 -1,346 0.64% 11,603,506
2009-05-21 2009-05-19 2.673 4,365,960 -16,160 0.64% 11,671,928
2009-05-19 2009-05-15 2.614 4,382,120 -13,466 0.64% 11,454,794
2009-05-18 2009-05-14 2.525 4,395,586 +13,466 0.65% 11,098,290
2009-05-15 2009-05-13 2.629 4,382,120 -1,346 0.64% 11,519,878
2009-05-14 2009-05-12 2.599 4,383,466 -2,693 0.64% 11,393,208
2009-05-13 2009-05-11 2.659 4,386,159 -8,080 0.64% 11,660,784
2009-05-12 2009-05-08 2.569 4,394,239 -24,239 0.65% 11,290,681
2009-05-11 2009-05-07 2.510 4,418,478 +13,466 0.65% 11,090,465
2009-05-08 2009-05-06 2.332 4,405,012 -17,506 0.65% 10,271,576
2009-05-07 2009-05-05 2.317 4,422,518 -40,398 0.65% 10,246,713
2009-05-06 2009-05-04 2.287 4,462,916 -4,040 0.66% 10,207,744
2009-05-04 2009-04-29 2.139 4,466,956 +8,080 0.66% 9,553,544
2009-04-30 2009-04-28 2.094 4,458,876 +1,347 0.66% 9,337,591
2009-04-29 2009-04-27 2.213 4,457,529 +14,812 0.66% 9,864,403
2009-04-27 2009-04-23 2.376 4,442,717 +1,347 0.65% 10,557,449
2009-04-23 2009-04-21 2.347 4,441,370 +13,466 0.65% 10,422,320
2009-04-20 2009-04-16 2.421 4,427,904 +8,080 0.65% 10,719,540
2009-04-17 2009-04-15 2.391 4,419,824 -37,705 0.65% 10,568,691
2009-04-16 2009-04-14 2.347 4,457,529 +4,040 0.66% 10,460,239
2009-04-15 2009-04-09 2.243 4,453,489 -24,239 0.65% 9,987,750
2009-04-14 2009-04-08 2.213 4,477,728 +14,812 0.66% 9,909,103
2009-04-08 2009-04-06 2.302 4,462,916 -4,040 0.66% 10,274,028
2009-04-07 2009-04-03 2.139 4,466,956 +30,972 0.66% 9,553,544
2009-04-06 2009-04-02 2.198 4,435,984 +51,171 0.65% 9,750,840
2009-04-02 2009-03-31 2.183 4,384,813 -12,119 0.64% 9,573,236
2009-04-01 2009-03-30 2.228 4,396,932 +1,346 0.65% 9,795,607
2009-03-31 2009-03-27 2.198 4,395,586 +33,666 0.65% 9,662,040
2009-03-30 2009-03-26 2.094 4,361,920 +8,079 0.64% 9,134,550
2009-03-24 2009-03-20 1.960 4,353,841 -20,199 0.64% 8,535,655
2009-03-13 2009-03-11 2.109 4,374,040 -13,466 0.64% 9,224,895
2009-03-11 2009-03-09 2.079 4,387,506 -56,557 0.64% 9,122,967
2009-03-06 2009-03-04 2.109 4,444,063 +26,932 0.65% 9,372,575
2009-03-05 2009-03-03 2.094 4,417,131 +71,370 0.65% 9,250,171
2009-03-03 2009-02-27 2.540 4,345,761 +5,386 0.64% 11,037,032
2009-03-02 2009-02-26 2.555 4,340,375 +14,813 0.64% 11,087,817
2009-02-27 2009-02-25 2.688 4,325,562 -12,120 0.64% 11,628,173
2009-02-25 2009-02-23 2.673 4,337,682 +13,466 0.64% 11,596,330
2009-02-23 2009-02-19 2.822 4,324,216 +6,733 0.63% 12,202,571
2009-02-20 2009-02-18 2.822 4,317,483 +13,466 0.63% 12,183,571
2009-02-17 2009-02-13 2.837 4,304,017 +13,466 0.63% 12,209,495
2009-02-10 2009-02-06 2.956 4,290,551 -2,693 0.63% 12,681,087
2009-01-22 2009-01-20 2.733 4,293,244 -25,585 0.63% 11,732,586
2009-01-19 2009-01-15 2.837 4,318,829 +6,733 0.63% 12,251,513
2009-01-14 2009-01-12 2.970 4,312,096 +13,466 0.63% 12,808,810
2009-01-13 2009-01-09 3.164 4,298,630 +2,693 0.63% 13,598,782
2009-01-12 2009-01-08 3.134 4,295,937 +20,199 0.63% 13,462,655
2009-01-06 2009-01-02 3.193 4,275,738 +6,733 0.63% 13,653,371
2009-01-05 2008-12-31 3.193 4,269,005 +13,466 0.62% 13,631,871
2008-12-30 2008-12-24 2.956 4,255,539 +289 0.62% 12,577,606
2008-12-29 2008-12-22 3.089 4,255,250 +1,635 0.62% 13,145,550
2008-12-23 2008-12-19 2.970 4,253,615 -13,466 0.62% 12,635,095
2008-12-22 2008-12-18 2.777 4,267,081 -1,346 0.62% 11,851,214
2008-12-19 2008-12-17 2.718 4,268,427 -2,693 0.62% 11,601,371
2008-12-18 2008-12-16 2.703 4,271,120 -13,466 0.62% 11,545,255
2008-12-16 2008-12-12 2.703 4,284,586 -13,466 0.63% 11,581,654
2008-12-15 2008-12-11 2.703 4,298,052 +12,119 0.63% 11,618,054
2008-12-12 2008-12-10 2.688 4,285,933 +16,159 0.63% 11,521,640
2008-12-11 2008-12-09 2.688 4,269,774 -13,466 0.62% 11,478,201
2008-12-10 2008-12-08 2.688 4,283,240 -13,466 0.63% 11,514,401
2008-12-03 2008-12-01 2.703 4,296,706 -2,693 0.63% 11,614,416
2008-11-27 2008-11-25 2.644 4,299,399 -1,347 0.63% 11,366,274
2008-11-26 2008-11-24 2.525 4,300,746 +1,347 0.63% 10,858,831
2008-11-25 2008-11-21 2.525 4,299,399 -2,693 0.63% 10,855,430
2008-11-17 2008-11-13 2.852 4,302,092 -2,693 0.63% 12,267,930
2008-11-14 2008-11-12 2.852 4,304,785 -13,466 0.63% 12,275,609
2008-11-11 2008-11-07 2.703 4,318,251 +1,346 0.63% 11,672,654
2008-11-10 2008-11-06 2.673 4,316,905 -55,211 0.63% 11,540,785
2008-11-07 2008-11-05 2.807 4,372,116 +4,372,116 0.64% 12,272,805
2008-11-06 2008-11-04 2.673 0 -44,230,178
2008-10-24 2008-10-22 1.131 44,230,178 +39,807,160 6.42% 50,030,820
2008-10-23 2008-10-21 1.172 4,423,018 -5,334,196 0.64% 5,181,764
2008-10-20 2008-10-16 1.212 9,757,214 -25,249 0.64% 11,825,186
2008-10-17 2008-10-15 1.225 9,782,463 -2,970 0.64% 11,987,517
2008-10-16 2008-10-14 1.232 9,785,433 -63,568 0.64% 12,057,042
2008-10-15 2008-10-13 1.145 9,849,001 +14,853 0.65% 11,273,292
2008-10-14 2008-10-10 1.097 9,834,148 -10,100 0.65% 10,792,797
2008-10-13 2008-10-09 1.225 9,844,248 +1,782 0.65% 12,063,229
2008-10-10 2008-10-08 1.279 9,842,466 -5,049 0.65% 12,591,201
2008-10-09 2008-10-06 1.427 9,847,515 -14,853 0.65% 14,056,337
2008-10-08 2008-10-03 1.448 9,862,368 -5,940 0.65% 14,276,749
2008-10-06 2008-10-02 1.448 9,868,308 +118,753 0.65% 14,285,347
2008-10-03 2008-09-30 1.454 9,749,555 -150,497 0.64% 14,178,181
2008-09-30 2008-09-26 1.434 9,900,052 -603 0.64% 14,199,820
2008-09-26 2008-09-24 1.441 9,900,655 +6,024 0.64% 14,266,429
2008-09-24 2008-09-22 1.461 9,894,631 +34,336 0.64% 14,454,860
2008-09-23 2008-09-19 1.448 9,860,295 +12,047 0.64% 14,273,748
2008-09-19 2008-09-17 1.461 9,848,248 -9,035 0.64% 14,387,100
2008-09-18 2008-09-16 1.434 9,857,283 +6,023 0.64% 14,138,476
2008-09-17 2008-09-12 1.600 9,851,260 -18,071 0.64% 15,765,235
2008-09-16 2008-09-11 1.607 9,869,331 -19,577 0.64% 15,859,690
2008-09-11 2008-09-09 1.859 9,888,908 +602 0.64% 18,386,454
2008-09-09 2008-09-05 1.826 9,888,306 -3,012 0.64% 18,057,025
2008-09-08 2008-09-04 1.926 9,891,318 +1,205 0.64% 19,047,754
2008-09-05 2008-09-03 1.992 9,890,113 +3,012 0.64% 19,702,173
2008-09-04 2008-09-02 1.992 9,887,101 +18,071 0.64% 19,696,173
2008-09-01 2008-08-28 1.992 9,869,030 +6,024 0.64% 19,660,173
2008-08-29 2008-08-27 1.992 9,863,006 +19,577 0.64% 19,648,173
2008-08-27 2008-08-25 2.025 9,843,429 +24,095 0.64% 19,935,993
2008-08-26 2008-08-21 2.059 9,819,334 -24,095 0.64% 20,213,213
2008-08-25 2008-08-20 2.125 9,843,429 +46,684 0.64% 20,916,451
2008-08-21 2008-08-19 2.125 9,796,745 +16,566 0.63% 20,817,252
2008-08-15 2008-08-13 2.225 9,780,179 -25,601 0.63% 21,756,209
2008-08-14 2008-08-12 2.191 9,805,780 +24,095 0.63% 21,487,590
2008-08-12 2008-08-08 2.324 9,781,685 +1,506 0.63% 22,733,868
2008-08-08 2008-08-05 2.357 9,780,179 -15,060 0.63% 23,055,087
2008-08-07 2008-08-04 2.357 9,795,239 +1,506 0.63% 23,090,589
2008-08-05 2008-08-01 2.357 9,793,733 +12,048 0.63% 23,087,039
2008-07-25 2008-07-23 2.557 9,781,685 -15,060 0.63% 25,007,255
2008-07-22 2008-07-18 2.424 9,796,745 +904 0.63% 23,744,678
2008-07-21 2008-07-17 2.424 9,795,841 +1,506 0.63% 23,742,487
2008-07-18 2008-07-16 2.424 9,794,335 +27,107 0.63% 23,738,837
2008-07-17 2008-07-15 2.523 9,767,228 -4,518 0.63% 24,646,005
2008-07-15 2008-07-11 2.590 9,771,746 -3,012 0.63% 25,306,285
2008-07-14 2008-07-10 2.557 9,774,758 -3,012 0.63% 24,989,546
2008-07-11 2008-07-09 2.490 9,777,770 -21,083 0.63% 24,347,967
2008-07-10 2008-07-08 2.424 9,798,853 +10,542 0.63% 23,749,787
2008-07-09 2008-07-07 2.490 9,788,311 -1,506 0.63% 24,374,215
2008-07-08 2008-07-04 2.424 9,789,817 +3,012 0.63% 23,727,886
2008-07-07 2008-07-03 2.457 9,786,805 +18,071 0.63% 24,045,526
2008-07-04 2008-07-02 2.457 9,768,734 -90,357 0.63% 24,001,126
2008-07-03 2008-06-30 2.523 9,859,091 -27,106 0.63% 24,877,807
2008-07-02 2008-06-27 2.523 9,886,197 +2,177,882 0.64% 24,946,204
2008-06-30 2008-06-26 2.557 7,708,315 +33,131 0.50% 19,706,604
2008-06-26 2008-06-24 2.590 7,675,184 -15,662 0.49% 19,876,734
2008-06-23 2008-06-19 2.623 7,690,846 -15,059 0.49% 20,172,644
2008-06-13 2008-06-11 2.723 7,705,905 -10,542 0.50% 20,979,693
2008-06-12 2008-06-10 2.723 7,716,447 -30,119 0.50% 21,008,394
2008-06-11 2008-06-06 2.756 7,746,566 +42,167 0.50% 21,347,594
2008-06-10 2008-06-05 2.822 7,704,399 -27,107 0.50% 21,742,992
2008-06-06 2008-06-04 2.822 7,731,506 +301 0.50% 21,819,492
2008-06-05 2008-06-03 2.822 7,731,205 -12,048 0.50% 21,818,643
2008-06-03 2008-05-30 2.822 7,743,253 -42,166 0.50% 21,852,644
2008-05-29 2008-05-27 2.789 7,785,419 -185,984 0.50% 21,713,153
2008-05-28 2008-05-26 2.757 7,971,403 +43,170 0.50% 21,973,344
2008-05-27 2008-05-23 2.789 7,928,233 -12,334 0.50% 22,111,454
2008-05-26 2008-05-22 2.789 7,940,567 +12,334 0.50% 22,145,853
2008-05-22 2008-05-20 2.789 7,928,233 +15,418 0.50% 22,111,454
2008-05-20 2008-05-16 2.821 7,912,815 +21,585 0.50% 22,325,064
2008-05-19 2008-05-15 2.821 7,891,230 +55,505 0.50% 22,264,165
2008-05-16 2008-05-14 2.821 7,835,725 +12,335 0.49% 22,107,564
2008-05-09 2008-05-07 2.854 7,823,390 -21,586 0.49% 22,326,472
2008-05-08 2008-05-06 2.854 7,844,976 +50,880 0.49% 22,388,075
2008-05-07 2008-05-05 2.854 7,794,096 -8,018 0.49% 22,242,873
2008-05-06 2008-05-02 2.854 7,802,114 -9,250 0.49% 22,265,755
2008-05-05 2008-04-30 2.821 7,811,364 -89,733 0.49% 22,038,832
2008-05-02 2008-04-29 2.789 7,901,097 +95,900 0.50% 22,035,773
2008-04-30 2008-04-28 2.757 7,805,197 +77,090 0.49% 21,515,193
2008-04-29 2008-04-25 2.789 7,728,107 +10,792 0.48% 21,553,313
2008-04-28 2008-04-24 2.789 7,717,315 +43,171 0.48% 21,523,214
2008-04-25 2008-04-23 2.757 7,674,144 +3,083 0.48% 21,153,943
2008-04-24 2008-04-22 2.724 7,671,061 +21,585 0.48% 20,896,674
2008-04-23 2008-04-21 2.789 7,649,476 +19,735 0.48% 21,334,015
2008-04-22 2008-04-18 2.789 7,629,741 +94,050 0.48% 21,278,975
2008-04-21 2008-04-17 2.789 7,535,691 +9,251 0.47% 21,016,674
2008-04-17 2008-04-15 2.886 7,526,440 +77,090 0.47% 21,723,113
2008-04-16 2008-04-14 2.886 7,449,350 +11,101 0.47% 21,500,613
2008-04-14 2008-04-10 2.919 7,438,249 +29,294 0.46% 21,709,793
2008-04-11 2008-04-09 2.984 7,408,955 +15,418 0.46% 22,104,833
2008-04-10 2008-04-08 3.048 7,393,537 +27,136 0.46% 22,538,373
2008-04-08 2008-04-03 3.081 7,366,401 -14,185 0.46% 22,694,542
2008-04-07 2008-04-02 3.016 7,380,586 +13,876 0.46% 22,259,543
2008-04-02 2008-03-31 2.984 7,366,710 -15,418 0.46% 21,978,794
2008-04-01 2008-03-28 3.048 7,382,128 +4,626 0.46% 22,503,594
2008-03-31 2008-03-27 2.821 7,377,502 -1,542 0.46% 20,814,743
2008-03-28 2008-03-26 2.821 7,379,044 +15,109 0.46% 20,819,093
2008-03-26 2008-03-20 2.627 7,363,935 +15,418 0.46% 19,343,605
2008-03-25 2008-03-19 2.724 7,348,517 -47,795 0.46% 20,018,035
2008-03-20 2008-03-18 2.659 7,396,312 +23,127 0.46% 19,668,513
2008-03-19 2008-03-17 2.821 7,373,185 -32,378 0.46% 20,802,563
2008-03-18 2008-03-14 2.854 7,405,563 +13,876 0.46% 21,134,073
2008-03-17 2008-03-13 2.951 7,391,687 -4,934 0.46% 21,813,604
2008-03-14 2008-03-12 2.984 7,396,621 +449,280 0.46% 22,068,034
2008-03-13 2008-03-11 2.984 6,947,341 +103,918 0.43% 20,727,594
2008-03-12 2008-03-10 3.081 6,843,423 +15,418 0.43% 21,083,342
2008-03-11 2008-03-07 3.178 6,828,005 -40,087 0.43% 21,700,131
2008-03-10 2008-03-06 3.243 6,868,092 +321,575 0.43% 22,272,992
2008-03-07 2008-03-05 3.243 6,546,517 +27,753 0.41% 21,230,135
2008-03-06 2008-03-04 3.373 6,518,764 +20,043 0.41% 21,985,738
2008-03-05 2008-03-03 3.308 6,498,721 +15,418 0.41% 21,496,637
2008-03-04 2008-02-29 3.373 6,483,303 +15,418 0.41% 21,866,139
2008-03-03 2008-02-28 3.438 6,467,885 +4,625 0.40% 22,233,642
2008-02-29 2008-02-27 3.308 6,463,260 -115,635 0.40% 21,379,338
2008-02-28 2008-02-26 3.373 6,578,895 -51,496 0.41% 22,188,541
2008-02-27 2008-02-25 3.438 6,630,391 -48,412 0.41% 22,792,264
2008-02-26 2008-02-22 3.502 6,678,803 +16,960 0.42% 23,391,865
2008-02-25 2008-02-21 3.502 6,661,843 +15,418 0.41% 23,332,464
2008-02-22 2008-02-20 3.502 6,646,425 +15,418 0.41% 23,278,464
2008-02-21 2008-02-19 3.502 6,631,007 +174,223 0.41% 23,224,464
2008-02-20 2008-02-18 3.502 6,456,784 +15,418 0.40% 22,614,265
2008-02-19 2008-02-15 3.502 6,441,366 +10,792 0.40% 22,560,264
2008-02-13 2008-02-11 3.567 6,430,574 +6,168 0.40% 22,939,549
2008-02-12 2008-02-06 3.567 6,424,406 -80,174 0.40% 22,917,546
2008-02-11 2008-02-04 3.632 6,504,580 -15,418 0.41% 23,625,431
2008-02-04 2008-01-31 3.502 6,519,998 -24,669 0.41% 22,835,665
2008-01-31 2008-01-29 3.567 6,544,667 -1,542 0.41% 23,346,549
2008-01-30 2008-01-28 3.502 6,546,209 -23,126 0.40% 22,927,467
2008-01-29 2008-01-25 3.502 6,569,335 +1,702,145 0.40% 23,008,464
2008-01-28 2008-01-24 3.502 4,867,190 +595,134 0.30% 17,046,865
2008-01-25 2008-01-23 3.502 4,272,056 +22,989 0.26% 14,962,465
2008-01-24 2008-01-22 3.308 4,249,067 +41,628 0.26% 14,055,173
2008-01-22 2008-01-18 3.762 4,207,439 +30,836 0.26% 15,827,717
2008-01-21 2008-01-17 3.827 4,176,603 +26,211 0.26% 15,982,608
2008-01-17 2008-01-15 4.021 4,150,392 -7,709 0.26% 16,689,882
2008-01-16 2008-01-14 4.086 4,158,101 +4,625 0.26% 16,990,573
2008-01-15 2008-01-11 4.086 4,153,476 -30,836 0.26% 16,971,675
2008-01-14 2008-01-10 4.086 4,184,312 +9,251 0.26% 17,097,675
2008-01-10 2008-01-08 4.021 4,175,061 +15,418 0.26% 16,789,083
2008-01-07 2008-01-03 4.086 4,159,643 -15,418 0.26% 16,996,874
2008-01-04 2008-01-02 4.151 4,175,061 -7,709 0.26% 17,330,666
2008-01-03 2007-12-31 4.151 4,182,770 -8,017 0.26% 17,362,666
2008-01-02 2007-12-27 3.956 4,190,787 -32,378 0.26% 16,580,510
2007-12-28 2007-12-24 3.956 4,223,165 +6,784 0.26% 16,708,610
2007-12-21 2007-12-19 3.827 4,216,381 -80,174 0.26% 16,134,827
2007-12-20 2007-12-18 3.697 4,296,555 -7,092 0.26% 15,884,285
2007-12-19 2007-12-17 3.762 4,303,647 -925 0.26% 16,189,636
2007-12-18 2007-12-14 3.827 4,304,572 +24,977 0.26% 16,472,307
2007-12-17 2007-12-13 3.892 4,279,595 -1,233 0.26% 16,654,300
2007-12-13 2007-12-11 4.021 4,280,828 +3,083 0.26% 17,214,401
2007-12-11 2007-12-07 3.892 4,277,745 -58,588 0.26% 16,647,100
2007-12-10 2007-12-06 3.762 4,336,333 -4,317 0.27% 16,312,596
2007-12-06 2007-12-04 3.697 4,340,650 +15,418 0.27% 16,047,304
2007-12-04 2007-11-30 3.632 4,325,232 +6,167 0.26% 15,709,772
2007-12-03 2007-11-29 3.632 4,319,065 -18,502 0.26% 15,687,373
2007-11-29 2007-11-27 3.502 4,337,567 +4,626 0.27% 15,191,911
2007-11-28 2007-11-26 3.567 4,332,941 -925 0.27% 15,456,740
2007-11-27 2007-11-23 3.438 4,333,866 +3,083 0.27% 14,897,857
2007-11-26 2007-11-22 3.373 4,330,783 +52,421 0.27% 14,606,367
2007-11-23 2007-11-21 3.632 4,278,362 +1,542 0.26% 15,539,535
2007-11-22 2007-11-20 3.697 4,276,820 +38,545 0.26% 15,811,325
2007-11-21 2007-11-19 3.827 4,238,275 +4,626 0.26% 16,218,609
2007-11-20 2007-11-16 3.892 4,233,649 -12,952 0.26% 16,475,498
2007-11-16 2007-11-14 4.086 4,246,601 -67,839 0.26% 17,352,197
2007-11-15 2007-11-13 3.892 4,314,440 +46,254 0.26% 16,789,901
2007-11-14 2007-11-12 3.892 4,268,186 +43,171 0.26% 16,609,901
2007-11-13 2007-11-09 4.086 4,225,015 -15,418 0.26% 17,263,993
2007-11-09 2007-11-07 4.216 4,240,433 -53,963 0.26% 17,877,056
2007-11-08 2007-11-06 4.151 4,294,396 -309 0.26% 17,826,025
2007-11-07 2007-11-05 4.086 4,294,705 +4,009 0.26% 17,548,756
2007-11-06 2007-11-02 4.346 4,290,696 -9,251 0.26% 18,645,541
2007-11-05 2007-11-01 4.410 4,299,947 -33,611 0.26% 18,964,634
2007-11-02 2007-10-31 4.281 4,333,558 -13,876 0.27% 18,550,730
2007-11-01 2007-10-30 4.346 4,347,434 -135,678 0.27% 18,892,101
2007-10-31 2007-10-29 4.281 4,483,112 -19,427 0.27% 19,190,928
2007-10-30 2007-10-26 4.216 4,502,539 -52,421 0.27% 18,982,058
2007-10-29 2007-10-25 4.086 4,554,960 +7,908 0.28% 18,612,194
2007-10-25 2007-10-23 4.086 4,547,052 +46,254 0.28% 18,579,881
2007-10-24 2007-10-22 4.086 4,500,798 +15,418 0.27% 18,390,880
2007-10-23 2007-10-18 4.281 4,485,380 -308 0.27% 19,200,637
2007-10-22 2007-10-17 4.281 4,485,688 -4,626 0.27% 19,201,955
2007-10-18 2007-10-16 4.346 4,490,314 -30,836 0.27% 19,512,996
2007-10-17 2007-10-15 4.216 4,521,150 -84,799 0.28% 19,060,519
2007-10-16 2007-10-12 4.086 4,605,949 +18,502 0.28% 18,820,542
2007-10-15 2007-10-11 4.216 4,587,447 -6,167 0.28% 19,340,018
2007-10-12 2007-10-10 4.216 4,593,614 -32,840 0.28% 19,366,017
2007-10-11 2007-10-09 4.151 4,626,454 -1,542 0.28% 19,204,397
2007-10-10 2007-10-08 4.151 4,627,996 -7,709 0.28% 19,210,798
2007-10-09 2007-10-05 4.086 4,635,705 +9,251 0.28% 18,942,129
2007-10-08 2007-10-04 4.086 4,626,454 -50,880 0.28% 18,904,328
2007-10-05 2007-10-03 4.151 4,677,334 -37,003 0.29% 19,415,600
2007-10-04 2007-10-02 4.281 4,714,337 -124,886 0.29% 20,180,736
2007-10-03 2007-09-28 3.827 4,839,223 -18,501 0.30% 18,518,257
2007-10-02 2007-09-27 3.892 4,857,724 -535,929 0.30% 18,904,123
2007-09-28 2007-09-25 3.762 5,393,653 -567,690 0.33% 20,290,065
2007-09-27 2007-09-24 3.697 5,961,343 -28,369 0.36% 22,038,976
2007-09-25 2007-09-21 3.697 5,989,712 -4,626 0.36% 22,143,856
2007-09-24 2007-09-20 3.697 5,994,338 +18,502 0.36% 22,160,958
2007-09-21 2007-09-19 3.762 5,975,836 -20,044 0.36% 22,480,145
2007-09-20 2007-09-18 3.697 5,995,880 +40,087 0.36% 22,166,659
2007-09-19 2007-09-17 3.827 5,955,793 -1,147,406 0.36% 22,791,035
2007-09-18 2007-09-14 3.937 7,103,199 -155,722 0.43% 27,965,019
2007-09-17 2007-09-13 3.808 7,258,921 -112,727 0.44% 27,641,104
2007-09-14 2007-09-12 3.808 7,371,648 +4,648 0.45% 28,070,355
2007-09-13 2007-09-11 3.808 7,367,000 -13,944 0.45% 28,052,656
2007-09-12 2007-09-10 3.743 7,380,944 -12,086 0.45% 27,629,384
2007-09-11 2007-09-07 3.743 7,393,030 +10,846 0.45% 27,674,627
2007-09-10 2007-09-06 3.743 7,382,184 +133,250 0.45% 27,634,026
2007-09-07 2007-09-05 3.808 7,248,934 +6,198 0.44% 27,603,075
2007-09-06 2007-09-04 3.808 7,242,736 -1,550 0.44% 27,579,474
2007-09-05 2007-09-03 3.872 7,244,286 -21,310 0.44% 28,052,925
2007-09-04 2007-08-31 3.872 7,265,596 +7,127 0.44% 28,135,446
2007-09-03 2007-08-30 3.743 7,258,469 +13,945 0.44% 27,170,919
2007-08-31 2007-08-29 3.679 7,244,524 -26,960 0.44% 26,651,154
2007-08-30 2007-08-28 3.743 7,271,484 +78,401 0.44% 27,219,638
2007-08-29 2007-08-27 3.679 7,193,083 -20,143 0.43% 26,461,913
2007-08-28 2007-08-24 3.743 7,213,226 -18,903 0.44% 27,001,559
2007-08-27 2007-08-23 3.485 7,232,129 -44,313 0.44% 25,205,263
2007-08-24 2007-08-22 3.292 7,276,442 -26,650 0.44% 23,950,829
2007-08-22 2007-08-20 3.227 7,303,092 +6,817 0.44% 23,567,205
2007-08-21 2007-08-17 3.098 7,296,275 +57,019 0.44% 22,603,398
2007-08-20 2007-08-16 3.356 7,239,256 +41,834 0.44% 24,295,653
2007-08-17 2007-08-15 3.614 7,197,422 +120,545 0.44% 26,013,351
2007-08-16 2007-08-14 3.743 7,076,877 +22,622 0.43% 26,491,158
2007-08-15 2007-08-13 3.614 7,054,255 +5,268 0.43% 25,495,908
2007-08-14 2007-08-10 3.614 7,048,987 -26,340 0.43% 25,476,868
2007-08-13 2007-08-09 3.808 7,075,327 +15,494 0.43% 26,942,000
2007-08-10 2007-08-08 3.872 7,059,833 -23,242 0.43% 27,338,645
2007-08-09 2007-08-07 3.872 7,083,075 -9,296 0.43% 27,428,648
2007-08-08 2007-08-06 3.872 7,092,371 +31,576 0.43% 27,464,646
2007-08-07 2007-08-03 4.002 7,060,795 +258,753 0.43% 28,253,783
2007-08-06 2007-08-02 4.066 6,802,042 -61,977 0.41% 27,657,388
2007-08-03 2007-08-01 4.131 6,864,019 -92,965 0.41% 28,352,395
2007-08-02 2007-07-31 4.195 6,956,984 +9,296 0.42% 29,185,401
2007-08-01 2007-07-30 4.131 6,947,688 +34,397 0.42% 28,697,997
2007-07-31 2007-07-27 4.066 6,913,291 +71,274 0.42% 28,109,731
2007-07-30 2007-07-26 4.260 6,842,017 +802,611 0.42% 29,144,687
2007-07-27 2007-07-25 4.260 6,039,406 +46,482 0.37% 25,725,834
2007-07-26 2007-07-24 4.260 5,992,924 +232,723 0.37% 25,527,837
2007-07-25 2007-07-23 4.324 5,760,201 +51,131 0.35% 24,908,280
2007-07-24 2007-07-20 4.453 5,709,070 -90,176 0.35% 25,424,110
2007-07-23 2007-07-19 4.324 5,799,246 +32,537 0.36% 25,077,119
2007-07-20 2007-07-18 4.324 5,766,709 -15,804 0.35% 24,936,422
2007-07-19 2007-07-17 4.324 5,782,513 -2,789 0.36% 25,004,762
2007-07-18 2007-07-16 4.260 5,785,302 +36,567 0.36% 24,643,437
2007-07-17 2007-07-13 4.260 5,748,735 +28,509 0.35% 24,487,674
2007-07-16 2007-07-12 4.260 5,720,226 -32,228 0.35% 24,366,235
2007-07-13 2007-07-11 4.324 5,752,454 +26,030 0.35% 24,874,781
2007-07-12 2007-07-10 4.389 5,726,424 +6,198 0.35% 25,131,807
2007-07-11 2007-07-09 4.389 5,720,226 +4,028 0.35% 25,104,606
2007-07-10 2007-07-06 4.389 5,716,198 +3,409 0.35% 25,086,928
2007-07-06 2007-07-04 4.324 5,712,789 +23,241 0.35% 24,703,261
2007-07-05 2007-07-03 4.324 5,689,548 +15,495 0.35% 24,602,763
2007-07-04 2007-06-29 4.260 5,674,053 -20,143 0.35% 24,169,554
2007-07-03 2007-06-28 4.260 5,694,196 +13,945 0.35% 24,255,356
2007-06-29 2007-06-27 4.260 5,680,251 +20,142 0.36% 24,195,955
2007-06-28 2007-06-26 4.389 5,660,109 +620 0.36% 24,840,768
2007-06-27 2007-06-25 4.389 5,659,489 -17,663 0.36% 24,838,047
2007-06-26 2007-06-22 4.324 5,677,152 0.36% 24,549,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top