History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 198,184 | +0 | 0.02% | 128,820 |
| 2025-10-13 | 2025-10-09 | 0.670 | 198,184 | +0 | 0.02% | 132,783 |
| 2025-10-10 | 2025-10-08 | 0.670 | 198,184 | +2,000 | 0.02% | 132,783 |
| 2025-09-19 | 2025-09-17 | 0.690 | 196,184 | -150,000 | 0.02% | 135,367 |
| 2025-09-18 | 2025-09-16 | 0.700 | 346,184 | +150,000 | 0.04% | 242,329 |
| 2025-09-15 | 2025-09-11 | 0.640 | 196,184 | -20,000 | 0.02% | 125,558 |
| 2025-09-12 | 2025-09-10 | 0.640 | 216,184 | +20,000 | 0.02% | 138,358 |
| 2025-08-29 | 2025-08-27 | 0.510 | 196,184 | +10,000 | 0.02% | 100,054 |
| 2025-08-14 | 2025-08-12 | 0.560 | 186,184 | -14,000 | 0.02% | 104,263 |
| 2025-08-07 | 2025-08-05 | 0.540 | 200,184 | +2,000 | 0.02% | 108,099 |
| 2025-07-11 | 2025-07-09 | 0.620 | 198,184 | -60,000 | 0.02% | 122,874 |
| 2025-07-08 | 2025-07-04 | 0.650 | 258,184 | -60,000 | 0.03% | 167,820 |
| 2025-07-02 | 2025-06-27 | 0.630 | 318,184 | -122,000 | 0.04% | 200,456 |
| 2025-06-30 | 2025-06-26 | 0.640 | 440,184 | +30,000 | 0.05% | 281,718 |
| 2025-06-27 | 2025-06-25 | 0.600 | 410,184 | +92,000 | 0.05% | 246,110 |
| 2025-06-24 | 2025-06-20 | 0.580 | 318,184 | +24,000 | 0.04% | 184,547 |
| 2025-06-16 | 2025-06-12 | 0.670 | 294,184 | +96,000 | 0.03% | 197,103 |
| 2025-06-11 | 2025-06-09 | 0.710 | 198,184 | +20,000 | 0.02% | 140,711 |
| 2025-06-10 | 2025-06-06 | 0.700 | 178,184 | -20,000 | 0.02% | 124,729 |
| 2025-06-04 | 2025-06-02 | 0.570 | 198,184 | +8,000 | 0.02% | 112,965 |
| 2025-06-02 | 2025-05-29 | 0.580 | 190,184 | -124,000 | 0.02% | 110,307 |
| 2025-05-22 | 2025-05-20 | 0.470 | 314,184 | +20,000 | 0.03% | 147,666 |
| 2025-05-20 | 2025-05-16 | 0.465 | 294,184 | +40,000 | 0.03% | 136,796 |
| 2025-05-14 | 2025-05-12 | 0.510 | 254,184 | +70,000 | 0.03% | 129,634 |
| 2025-05-08 | 2025-05-06 | 0.620 | 184,184 | -100,000 | 0.02% | 114,194 |
| 2025-05-06 | 2025-04-30 | 0.640 | 284,184 | -20,000 | 0.03% | 181,878 |
| 2025-04-30 | 2025-04-28 | 0.460 | 304,184 | +50,000 | 0.03% | 139,925 |
| 2025-04-28 | 2025-04-24 | 0.460 | 254,184 | +50,000 | 0.03% | 116,925 |
| 2025-04-25 | 2025-04-23 | 0.490 | 204,184 | +20,000 | 0.02% | 100,050 |
| 2025-04-23 | 2025-04-17 | 0.570 | 184,184 | +10,000 | 0.02% | 104,985 |
| 2025-04-17 | 2025-04-15 | 0.710 | 174,184 | +10,000 | 0.02% | 123,671 |
| 2025-04-10 | 2025-04-08 | 0.880 | 164,184 | -10,000 | 0.02% | 144,482 |
| 2025-04-07 | 2025-04-02 | 1.190 | 174,184 | +10,000 | 0.02% | 207,279 |
| 2025-04-03 | 2025-04-01 | 1.280 | 164,184 | +10,000 | 0.02% | 210,156 |
| 2025-03-14 | 2025-03-12 | 1.790 | 154,184 | -1,200 | 0.02% | 275,989 |
| 2025-03-11 | 2025-03-07 | 1.840 | 155,384 | +1,200 | 0.02% | 285,907 |
| 2024-11-07 | 2024-11-05 | 2.530 | 154,184 | -2,400 | 0.02% | 390,086 |
| 2024-10-22 | 2024-10-18 | 2.550 | 156,584 | +2,400 | 0.02% | 399,289 |
| 2024-10-09 | 2024-10-07 | 2.720 | 154,184 | -200 | 0.02% | 419,380 |
| 2024-08-13 | 2024-08-09 | 2.860 | 154,384 | -6 | 0.02% | 441,538 |
| 2024-06-26 | 2024-06-24 | 2.660 | 154,390 | +6 | 0.02% | 410,677 |
| 2023-11-16 | 2023-11-14 | 2.700 | 154,384 | -6,000 | 0.02% | 416,837 |
| 2023-11-15 | 2023-11-13 | 2.680 | 160,384 | +6,000 | 0.02% | 429,829 |
| 2023-02-06 | 2023-02-02 | 3.320 | 154,384 | +2,000 | 0.02% | 512,555 |
| 2022-10-31 | 2022-10-27 | 2.480 | 152,384 | -8,000 | 0.02% | 377,912 |
| 2022-08-15 | 2022-08-11 | 3.160 | 160,384 | +33 | 0.02% | 506,813 |
| 2022-06-17 | 2022-06-15 | 3.200 | 160,351 | -2,000 | 0.02% | 513,123 |
| 2022-05-31 | 2022-05-27 | 3.070 | 162,351 | +10,000 | 0.02% | 498,418 |
| 2022-03-24 | 2022-03-22 | 3.150 | 152,351 | -2,000 | 0.02% | 479,906 |
| 2022-03-23 | 2022-03-21 | 3.150 | 154,351 | +2,000 | 0.02% | 486,206 |
| 2021-12-22 | 2021-12-20 | 3.030 | 152,351 | -14,000 | 0.02% | 461,624 |
| 2021-12-21 | 2021-12-17 | 3.040 | 166,351 | -20,000 | 0.02% | 505,707 |
| 2021-12-09 | 2021-12-07 | 3.150 | 186,351 | -10,000 | 0.02% | 587,006 |
| 2021-08-06 | 2021-08-04 | 3.940 | 196,351 | -252 | 0.02% | 773,623 |
| 2021-07-15 | 2021-07-13 | 4.100 | 196,603 | +2,000 | 0.02% | 806,072 |
| 2021-06-25 | 2021-06-23 | 4.040 | 194,603 | -6,000 | 0.02% | 786,196 |
| 2021-05-31 | 2021-05-27 | 4.030 | 200,603 | -10,000 | 0.02% | 808,430 |
| 2021-05-24 | 2021-05-20 | 4.000 | 210,603 | +277 | 0.02% | 842,412 |
| 2021-05-20 | 2021-05-17 | 3.920 | 210,326 | -4,000 | 0.02% | 824,478 |
| 2021-05-05 | 2021-05-03 | 4.120 | 214,326 | -2,000 | 0.02% | 883,023 |
| 2021-05-04 | 2021-04-30 | 4.140 | 216,326 | +2,000 | 0.02% | 895,590 |
| 2021-05-03 | 2021-04-29 | 4.170 | 214,326 | -6,000 | 0.02% | 893,739 |
| 2021-04-29 | 2021-04-27 | 4.250 | 220,326 | +2,000 | 0.02% | 936,386 |
| 2021-04-28 | 2021-04-26 | 4.220 | 218,326 | +4,000 | 0.02% | 921,336 |
| 2021-04-13 | 2021-04-09 | 3.800 | 214,326 | -4,000 | 0.02% | 814,439 |
| 2021-04-12 | 2021-04-08 | 3.600 | 218,326 | +4,000 | 0.02% | 785,974 |
| 2021-04-09 | 2021-04-07 | 3.400 | 214,326 | -6,000 | 0.02% | 728,708 |
| 2021-04-08 | 2021-04-01 | 3.290 | 220,326 | +6,000 | 0.02% | 724,873 |
| 2021-04-07 | 2021-03-31 | 3.070 | 214,326 | -10,000 | 0.02% | 657,981 |
| 2021-04-01 | 2021-03-30 | 3.070 | 224,326 | +10,000 | 0.02% | 688,681 |
| 2021-03-31 | 2021-03-29 | 3.000 | 214,326 | -6,000 | 0.02% | 642,978 |
| 2021-03-29 | 2021-03-25 | 2.980 | 220,326 | +2,000 | 0.02% | 656,571 |
| 2021-03-25 | 2021-03-23 | 2.970 | 218,326 | -22,000 | 0.02% | 648,428 |
| 2021-03-24 | 2021-03-22 | 2.980 | 240,326 | +12,000 | 0.03% | 716,171 |
| 2021-03-04 | 2021-03-02 | 3.030 | 228,326 | +2,860 | 0.03% | 691,828 |
| 2021-02-19 | 2021-02-17 | 2.950 | 225,466 | -70,000 | 0.03% | 665,125 |
| 2021-02-18 | 2021-02-16 | 2.890 | 295,466 | -34,000 | 0.03% | 853,897 |
| 2021-02-08 | 2021-02-04 | 2.770 | 329,466 | -6,000 | 0.04% | 912,621 |
| 2021-01-07 | 2021-01-05 | 2.720 | 335,466 | -4,000 | 0.04% | 912,468 |
| 2020-12-28 | 2020-12-22 | 2.680 | 339,466 | -4,000 | 0.04% | 909,769 |
| 2020-12-23 | 2020-12-21 | 2.720 | 343,466 | -6,000 | 0.04% | 934,228 |
| 2020-12-22 | 2020-12-18 | 2.650 | 349,466 | +6,000 | 0.04% | 926,085 |
| 2020-12-21 | 2020-12-17 | 2.660 | 343,466 | -4,000 | 0.04% | 913,620 |
| 2020-12-18 | 2020-12-16 | 2.660 | 347,466 | -6,000 | 0.04% | 924,260 |
| 2020-12-17 | 2020-12-15 | 2.660 | 353,466 | +10,000 | 0.04% | 940,220 |
| 2020-12-11 | 2020-12-09 | 2.710 | 343,466 | -8,000 | 0.04% | 930,793 |
| 2020-12-10 | 2020-12-08 | 2.700 | 351,466 | -16,000 | 0.04% | 948,958 |
| 2020-12-04 | 2020-12-02 | 2.820 | 367,466 | -42,000 | 0.04% | 1,036,254 |
| 2020-12-03 | 2020-12-01 | 2.850 | 409,466 | -36,000 | 0.05% | 1,166,978 |
| 2020-12-02 | 2020-11-30 | 2.720 | 445,466 | +220,000 | 0.05% | 1,211,668 |
| 2020-11-20 | 2020-11-18 | 3.260 | 225,466 | -30,000 | 0.03% | 735,019 |
| 2020-11-12 | 2020-11-10 | 3.320 | 255,466 | -33,047 | 0.03% | 848,147 |
| 2020-11-03 | 2020-10-30 | 3.080 | 288,513 | -6,000 | 0.03% | 888,620 |
| 2020-11-02 | 2020-10-29 | 3.150 | 294,513 | +38,000 | 0.03% | 927,716 |
| 2020-10-30 | 2020-10-28 | 3.040 | 256,513 | -1,920 | 0.03% | 779,800 |
| 2020-09-09 | 2020-09-07 | 2.970 | 258,433 | +1,047 | 0.03% | 767,546 |
| 2020-08-27 | 2020-08-25 | 2.900 | 257,386 | -94,000 | 0.03% | 746,419 |
| 2020-08-26 | 2020-08-24 | 2.930 | 351,386 | -64,000 | 0.04% | 1,029,561 |
| 2020-08-11 | 2020-08-07 | 2.880 | 415,386 | -20,000 | 0.05% | 1,196,312 |
| 2020-07-31 | 2020-07-29 | 2.870 | 435,386 | -2,000 | 0.05% | 1,249,558 |
| 2020-06-11 | 2020-06-09 | 3.172 | 437,386 | +8,521 | 0.05% | 1,387,296 |
| 2020-06-02 | 2020-05-29 | 3.427 | 428,865 | -471 | 0.05% | 1,469,615 |
| 2020-04-14 | 2020-04-08 | 3.192 | 429,336 | +9,805 | 0.05% | 1,370,520 |
| 2020-01-23 | 2020-01-21 | 4.396 | 419,531 | +11,962 | 0.05% | 1,844,103 |
| 2020-01-07 | 2020-01-03 | 4.467 | 407,569 | -78,441 | 0.05% | 1,820,619 |
| 2019-10-25 | 2019-10-23 | 4.436 | 486,010 | -3,922 | 0.06% | 2,156,146 |
| 2019-10-24 | 2019-10-22 | 4.436 | 489,932 | +3,922 | 0.06% | 2,173,546 |
| 2019-10-09 | 2019-10-04 | 4.361 | 486,010 | +5,182 | 0.06% | 2,119,265 |
| 2019-09-17 | 2019-09-13 | 4.453 | 480,828 | +1,941 | 0.06% | 2,141,279 |
| 2019-06-05 | 2019-06-03 | 5.150 | 478,887 | +13,967 | 0.05% | 2,466,209 |
| 2019-04-26 | 2019-04-24 | 5.224 | 464,920 | +1,884 | 0.05% | 2,428,837 |
| 2019-03-05 | 2019-03-01 | 5.150 | 463,036 | -18,836 | 0.05% | 2,384,578 |
| 2019-03-01 | 2019-02-27 | 5.288 | 481,872 | -94,177 | 0.06% | 2,548,098 |
| 2019-02-28 | 2019-02-26 | 5.309 | 576,049 | -50,855 | 0.07% | 3,058,331 |
| 2019-01-10 | 2019-01-08 | 5.437 | 626,904 | -37,671 | 0.07% | 3,408,208 |
| 2019-01-07 | 2019-01-03 | 5.447 | 664,575 | -52,739 | 0.08% | 3,620,066 |
| 2019-01-04 | 2019-01-02 | 5.564 | 717,314 | -48,972 | 0.08% | 3,991,128 |
| 2018-12-06 | 2018-12-04 | 4.927 | 766,286 | -88,527 | 0.09% | 3,775,408 |
| 2018-10-05 | 2018-10-03 | 4.641 | 854,813 | +9,894 | 0.10% | 3,967,033 |
| 2018-09-26 | 2018-09-21 | 4.598 | 844,919 | -18,618 | 0.10% | 3,884,810 |
| 2018-09-21 | 2018-09-19 | 4.555 | 863,537 | -5,585 | 0.10% | 3,933,306 |
| 2018-09-14 | 2018-09-12 | 4.437 | 869,122 | -46,543 | 0.10% | 3,856,042 |
| 2018-08-16 | 2018-08-14 | 4.834 | 915,665 | -500 | 0.11% | 4,426,496 |
| 2018-08-13 | 2018-08-09 | 4.942 | 916,165 | +500 | 0.11% | 4,527,333 |
| 2018-07-24 | 2018-07-20 | 4.834 | 915,665 | +46,543 | 0.11% | 4,426,496 |
| 2018-06-27 | 2018-06-25 | 5.135 | 869,122 | -1,861 | 0.10% | 4,462,925 |
| 2018-06-06 | 2018-06-04 | 5.744 | 870,983 | +19,006 | 0.10% | 5,002,698 |
| 2018-05-29 | 2018-05-25 | 5.766 | 851,977 | -27,681 | 0.10% | 4,912,245 |
| 2018-05-25 | 2018-05-23 | 5.689 | 879,658 | +27,681 | 0.11% | 5,004,221 |
| 2018-05-24 | 2018-05-21 | 5.722 | 851,977 | -1,002 | 0.10% | 4,874,819 |
| 2018-04-03 | 2018-03-28 | 6.040 | 852,979 | -9,105 | 0.10% | 5,152,214 |
| 2018-03-29 | 2018-03-27 | 6.051 | 862,084 | -9,106 | 0.11% | 5,216,678 |
| 2018-03-20 | 2018-03-16 | 5.974 | 871,190 | +5,463 | 0.11% | 5,204,807 |
| 2018-03-16 | 2018-03-14 | 5.897 | 865,727 | +91,056 | 0.11% | 5,105,616 |
| 2018-03-15 | 2018-03-13 | 5.799 | 774,671 | +18,211 | 0.09% | 4,492,045 |
| 2018-03-02 | 2018-02-28 | 5.469 | 756,460 | -91,055 | 0.09% | 4,137,216 |
| 2018-02-28 | 2018-02-26 | 5.502 | 847,515 | -451,637 | 0.10% | 4,663,135 |
| 2018-02-02 | 2018-01-31 | 6.161 | 1,299,152 | +3,643 | 0.16% | 8,004,159 |
| 2018-01-26 | 2018-01-24 | 6.139 | 1,295,509 | +5,463 | 0.16% | 7,953,259 |
| 2018-01-04 | 2018-01-02 | 6.644 | 1,290,046 | -1,821 | 0.16% | 8,571,433 |
| 2018-01-03 | 2017-12-29 | 6.754 | 1,291,867 | -427,962 | 0.16% | 8,725,409 |
| 2017-12-29 | 2017-12-27 | 6.611 | 1,719,829 | -9,106 | 0.21% | 11,370,371 |
| 2017-12-28 | 2017-12-22 | 6.502 | 1,728,935 | -5,463 | 0.21% | 11,240,697 |
| 2017-12-22 | 2017-12-20 | 6.523 | 1,734,398 | +278,630 | 0.21% | 11,314,310 |
| 2017-12-20 | 2017-12-18 | 6.480 | 1,455,768 | +1,822 | 0.18% | 9,432,723 |
| 2017-12-19 | 2017-12-15 | 6.293 | 1,453,946 | +92,876 | 0.18% | 9,149,467 |
| 2017-12-18 | 2017-12-14 | 6.194 | 1,361,070 | +67,382 | 0.17% | 8,430,483 |
| 2017-12-05 | 2017-12-01 | 6.436 | 1,293,688 | -5,464 | 0.16% | 8,325,686 |
| 2017-12-04 | 2017-11-30 | 6.480 | 1,299,152 | +5,464 | 0.16% | 8,417,921 |
| 2017-11-27 | 2017-11-23 | 6.491 | 1,293,688 | -20,033 | 0.16% | 8,396,725 |
| 2017-11-16 | 2017-11-14 | 6.666 | 1,313,721 | -40,064 | 0.16% | 8,757,592 |
| 2017-11-15 | 2017-11-13 | 6.512 | 1,353,785 | -546 | 0.17% | 8,816,522 |
| 2017-11-14 | 2017-11-10 | 6.447 | 1,354,331 | -41,886 | 0.17% | 8,730,835 |
| 2017-11-09 | 2017-11-07 | 6.370 | 1,396,217 | +18,211 | 0.17% | 8,893,522 |
| 2017-11-01 | 2017-10-30 | 6.128 | 1,378,006 | -9,106 | 0.17% | 8,444,583 |
| 2017-10-24 | 2017-10-20 | 6.117 | 1,387,112 | -9,105 | 0.17% | 8,485,152 |
| 2017-10-23 | 2017-10-19 | 6.106 | 1,396,217 | -18,211 | 0.17% | 8,525,514 |
| 2017-10-10 | 2017-10-06 | 6.260 | 1,414,428 | -18,211 | 0.17% | 8,854,185 |
| 2017-10-04 | 2017-09-29 | 6.364 | 1,432,639 | +2,099 | 0.18% | 9,117,715 |
| 2017-10-03 | 2017-09-28 | 6.420 | 1,430,540 | +14,456 | 0.18% | 9,183,525 |
| 2017-09-29 | 2017-09-27 | 6.497 | 1,416,084 | +173,468 | 0.17% | 9,200,439 |
| 2017-09-27 | 2017-09-25 | 6.364 | 1,242,616 | +79,506 | 0.15% | 7,908,356 |
| 2017-09-21 | 2017-09-19 | 6.375 | 1,163,110 | +18,070 | 0.14% | 7,415,231 |
| 2017-09-20 | 2017-09-18 | 6.431 | 1,145,040 | -28,911 | 0.14% | 7,363,397 |
| 2017-09-19 | 2017-09-15 | 6.375 | 1,173,951 | +28,911 | 0.14% | 7,484,346 |
| 2017-09-06 | 2017-09-04 | 6.475 | 1,145,040 | +9,035 | 0.14% | 7,414,091 |
| 2017-08-28 | 2017-08-24 | 6.486 | 1,136,005 | +9,035 | 0.14% | 7,368,164 |
| 2017-08-04 | 2017-08-02 | 6.397 | 1,126,970 | -12,649 | 0.14% | 7,209,773 |
| 2017-07-21 | 2017-07-19 | 6.984 | 1,139,619 | -10,842 | 0.14% | 7,959,219 |
| 2017-07-20 | 2017-07-18 | 7.084 | 1,150,461 | -5,421 | 0.14% | 8,149,544 |
| 2017-07-19 | 2017-07-17 | 7.106 | 1,155,882 | -19,876 | 0.14% | 8,213,532 |
| 2017-07-17 | 2017-07-13 | 7.194 | 1,175,758 | -12,649 | 0.14% | 8,458,877 |
| 2017-07-14 | 2017-07-12 | 7.250 | 1,188,407 | +48,788 | 0.14% | 8,615,647 |
| 2017-07-05 | 2017-07-03 | 7.526 | 1,139,619 | -46,981 | 0.14% | 8,577,288 |
| 2017-07-04 | 2017-06-30 | 7.582 | 1,186,600 | -18,070 | 0.14% | 8,996,557 |
| 2017-07-03 | 2017-06-29 | 7.549 | 1,204,670 | +46,981 | 0.15% | 9,093,559 |
| 2017-06-29 | 2017-06-27 | 7.582 | 1,157,689 | -102,996 | 0.14% | 8,777,360 |
| 2017-06-27 | 2017-06-23 | 7.748 | 1,260,685 | -5,421 | 0.15% | 9,767,559 |
| 2017-06-26 | 2017-06-22 | 7.759 | 1,266,106 | +5,421 | 0.15% | 9,823,573 |
| 2017-06-23 | 2017-06-21 | 7.759 | 1,260,685 | -7,228 | 0.15% | 9,781,513 |
| 2017-06-21 | 2017-06-19 | 7.881 | 1,267,913 | -10,842 | 0.15% | 9,991,964 |
| 2017-06-20 | 2017-06-16 | 7.870 | 1,278,755 | +19,877 | 0.15% | 10,063,252 |
| 2017-06-19 | 2017-06-15 | 7.715 | 1,258,878 | +18,069 | 0.15% | 9,711,758 |
| 2017-06-16 | 2017-06-14 | 7.637 | 1,240,809 | +5,421 | 0.15% | 9,476,227 |
| 2017-06-15 | 2017-06-13 | 7.538 | 1,235,388 | +5,421 | 0.15% | 9,311,763 |
| 2017-06-14 | 2017-06-12 | 7.526 | 1,229,967 | +36,139 | 0.15% | 9,257,288 |
| 2017-06-13 | 2017-06-09 | 7.582 | 1,193,828 | -10,842 | 0.14% | 9,051,358 |
| 2017-06-09 | 2017-06-07 | 7.615 | 1,204,670 | +10,386 | 0.15% | 9,173,384 |
| 2017-06-08 | 2017-06-06 | 7.536 | 1,194,284 | +253,237 | 0.15% | 9,000,541 |
| 2017-06-07 | 2017-06-05 | 7.323 | 941,047 | +192,602 | 0.12% | 6,891,539 |
| 2017-06-06 | 2017-06-02 | 7.234 | 748,445 | +94,518 | 0.09% | 5,413,914 |
| 2017-06-05 | 2017-06-01 | 7.088 | 653,927 | -51,717 | 0.08% | 4,634,875 |
| 2017-06-02 | 2017-05-31 | 7.189 | 705,644 | -7,133 | 0.09% | 5,072,656 |
| 2017-06-01 | 2017-05-29 | 7.256 | 712,777 | -21,401 | 0.09% | 5,171,895 |
| 2017-05-31 | 2017-05-26 | 7.346 | 734,178 | +1,784 | 0.09% | 5,393,049 |
| 2017-05-29 | 2017-05-25 | 7.357 | 732,394 | +7,133 | 0.09% | 5,388,158 |
| 2017-05-26 | 2017-05-24 | 7.256 | 725,261 | +1,783 | 0.09% | 5,262,478 |
| 2017-05-23 | 2017-05-19 | 7.043 | 723,478 | -12,483 | 0.09% | 5,095,381 |
| 2017-05-22 | 2017-05-18 | 6.863 | 735,961 | -8,917 | 0.09% | 5,051,239 |
| 2017-05-19 | 2017-05-17 | 6.976 | 744,878 | +7,134 | 0.09% | 5,195,977 |
| 2017-05-18 | 2017-05-16 | 6.718 | 737,744 | +8,916 | 0.09% | 4,955,919 |
| 2017-05-15 | 2017-05-11 | 6.258 | 728,828 | +12,484 | 0.09% | 4,560,904 |
| 2017-05-12 | 2017-05-10 | 6.146 | 716,344 | +12,483 | 0.09% | 4,402,445 |
| 2017-05-11 | 2017-05-09 | 6.011 | 703,861 | +33,884 | 0.09% | 4,231,004 |
| 2017-05-02 | 2017-04-27 | 5.776 | 669,977 | -4,458 | 0.08% | 3,869,536 |
| 2017-04-26 | 2017-04-24 | 5.720 | 674,435 | +4,458 | 0.08% | 3,857,465 |
| 2017-04-25 | 2017-04-21 | 5.697 | 669,977 | -7,133 | 0.08% | 3,816,940 |
| 2017-04-24 | 2017-04-20 | 5.731 | 677,110 | -8,025 | 0.08% | 3,880,358 |
| 2017-04-20 | 2017-04-18 | 5.708 | 685,135 | -1,249 | 0.08% | 3,910,981 |
| 2017-04-13 | 2017-04-11 | 5.506 | 686,384 | -26,750 | 0.08% | 3,779,552 |
| 2017-04-12 | 2017-04-10 | 5.406 | 713,134 | +5,350 | 0.09% | 3,854,871 |
| 2017-04-10 | 2017-04-06 | 5.181 | 707,784 | +5,350 | 0.09% | 3,667,199 |
| 2017-04-05 | 2017-03-31 | 4.845 | 702,434 | +17,834 | 0.09% | 3,403,149 |
| 2017-04-03 | 2017-03-30 | 4.834 | 684,600 | +8,916 | 0.08% | 3,309,069 |
| 2017-03-20 | 2017-03-16 | 4.766 | 675,684 | -13,375 | 0.08% | 3,220,507 |
| 2017-03-15 | 2017-03-13 | 4.744 | 689,059 | -1,070 | 0.08% | 3,268,801 |
| 2017-03-10 | 2017-03-08 | 4.744 | 690,129 | +1,070 | 0.08% | 3,273,877 |
| 2017-01-18 | 2017-01-16 | 4.733 | 689,059 | -891 | 0.08% | 3,261,073 |
| 2017-01-16 | 2017-01-12 | 4.744 | 689,950 | -2,676 | 0.08% | 3,273,028 |
| 2017-01-12 | 2017-01-10 | 4.778 | 692,626 | -3,566 | 0.08% | 3,309,025 |
| 2016-10-07 | 2016-10-05 | 4.923 | 696,192 | -17,834 | 0.09% | 3,427,562 |
| 2016-10-05 | 2016-10-03 | 4.946 | 714,026 | +6,477 | 0.09% | 3,531,379 |
| 2016-09-23 | 2016-09-21 | 4.923 | 707,549 | -104,264 | 0.09% | 3,483,330 |
| 2016-09-19 | 2016-09-14 | 4.821 | 811,813 | -45,947 | 0.10% | 3,913,943 |
| 2016-09-15 | 2016-09-13 | 4.900 | 857,760 | -1,767 | 0.11% | 4,203,418 |
| 2016-09-14 | 2016-09-12 | 4.889 | 859,527 | -441,795 | 0.11% | 4,202,349 |
| 2016-09-13 | 2016-09-09 | 4.968 | 1,301,322 | -530,155 | 0.16% | 6,465,441 |
| 2016-09-06 | 2016-09-02 | 4.878 | 1,831,477 | -1,767 | 0.22% | 8,933,623 |
| 2016-09-02 | 2016-08-31 | 4.787 | 1,833,244 | +1,767 | 0.22% | 8,776,261 |
| 2016-08-31 | 2016-08-29 | 4.731 | 1,831,477 | +33,577 | 0.22% | 8,664,163 |
| 2016-08-30 | 2016-08-26 | 4.719 | 1,797,900 | +12,370 | 0.22% | 8,484,973 |
| 2016-07-07 | 2016-07-05 | 4.323 | 1,785,530 | +1,696 | 0.22% | 7,719,326 |
| 2016-06-06 | 2016-06-02 | 3.953 | 1,783,834 | +47,220 | 0.22% | 7,050,715 |
| 2016-03-03 | 2016-03-01 | 4.511 | 1,736,614 | -393 | 0.22% | 7,833,121 |
| 2015-12-22 | 2015-12-18 | 4.859 | 1,737,007 | +393 | 0.22% | 8,440,684 |
| 2015-12-07 | 2015-12-03 | 4.452 | 1,736,614 | -5,506 | 0.22% | 7,732,178 |
| 2015-10-16 | 2015-10-14 | 4.708 | 1,742,120 | -5,161 | 0.22% | 8,202,248 |
| 2015-10-15 | 2015-10-13 | 4.638 | 1,747,281 | -3,441 | 0.22% | 8,104,672 |
| 2015-10-05 | 2015-09-30 | 4.732 | 1,750,722 | +17,377 | 0.22% | 8,284,269 |
| 2015-07-10 | 2015-07-08 | 5.225 | 1,733,345 | -4,258 | 0.22% | 9,056,846 |
| 2015-06-30 | 2015-06-26 | 5.777 | 1,737,603 | -17,033 | 0.22% | 10,038,010 |
| 2015-06-19 | 2015-06-17 | 5.472 | 1,754,636 | -51,100 | 0.22% | 9,600,744 |
| 2015-06-08 | 2015-06-04 | 5.874 | 1,805,736 | -42,583 | 0.23% | 10,607,643 |
| 2015-06-05 | 2015-06-03 | 5.826 | 1,848,319 | +45,450 | 0.23% | 10,768,795 |
| 2015-05-26 | 2015-05-21 | 5.754 | 1,802,869 | -4,984 | 0.23% | 10,373,776 |
| 2015-05-21 | 2015-05-19 | 5.742 | 1,807,853 | +4,984 | 0.24% | 10,380,692 |
| 2015-05-07 | 2015-05-05 | 5.850 | 1,802,869 | +41,536 | 0.23% | 10,547,396 |
| 2015-05-06 | 2015-05-04 | 5.766 | 1,761,333 | -8,307 | 0.23% | 10,155,979 |
| 2015-04-23 | 2015-04-21 | 5.682 | 1,769,640 | -33,229 | 0.23% | 10,054,761 |
| 2015-04-13 | 2015-04-09 | 5.742 | 1,802,869 | +209 | 0.23% | 10,352,074 |
| 2015-03-26 | 2015-03-24 | 5.718 | 1,802,660 | -1,661 | 0.23% | 10,307,474 |
| 2015-03-18 | 2015-03-16 | 5.622 | 1,804,321 | -1,661 | 0.24% | 10,143,212 |
| 2015-02-10 | 2015-02-06 | 5.742 | 1,805,982 | +1,661 | 0.24% | 10,369,949 |
| 2015-01-05 | 2014-12-31 | 6.163 | 1,804,321 | -19,937 | 0.24% | 11,120,609 |
| 2015-01-02 | 2014-12-29 | 6.163 | 1,824,258 | -24,922 | 0.24% | 11,243,487 |
| 2014-12-30 | 2014-12-24 | 6.103 | 1,849,180 | +44,859 | 0.24% | 11,285,790 |
| 2014-12-22 | 2014-12-18 | 5.898 | 1,804,321 | +66,458 | 0.24% | 10,642,771 |
| 2014-12-03 | 2014-12-01 | 5.658 | 1,737,863 | -66,458 | 0.23% | 9,832,370 |
| 2014-10-28 | 2014-10-24 | 5.718 | 1,804,321 | -18,276 | 0.24% | 10,316,972 |
| 2014-10-27 | 2014-10-23 | 5.718 | 1,822,597 | +16,615 | 0.24% | 10,421,472 |
| 2014-10-24 | 2014-10-22 | 5.670 | 1,805,982 | +1,661 | 0.24% | 10,239,509 |
| 2014-10-06 | 2014-09-30 | 5.731 | 1,804,321 | +15,521 | 0.24% | 10,340,765 |
| 2014-09-19 | 2014-09-17 | 5.768 | 1,788,800 | -4,118 | 0.24% | 10,316,972 |
| 2014-09-12 | 2014-09-10 | 5.610 | 1,792,918 | +16,472 | 0.24% | 10,057,713 |
| 2014-09-11 | 2014-09-08 | 5.646 | 1,776,446 | +892 | 0.23% | 10,030,020 |
| 2014-09-10 | 2014-09-05 | 5.598 | 1,775,554 | +7,343 | 0.23% | 9,938,747 |
| 2014-09-08 | 2014-09-04 | 5.585 | 1,768,211 | -100,476 | 0.23% | 9,876,175 |
| 2014-08-28 | 2014-08-26 | 5.755 | 1,868,687 | +16,472 | 0.25% | 10,755,033 |
| 2014-08-27 | 2014-08-25 | 5.731 | 1,852,215 | +26,354 | 0.24% | 10,615,250 |
| 2014-08-19 | 2014-08-15 | 5.743 | 1,825,861 | -1,390 | 0.24% | 10,486,383 |
| 2014-08-06 | 2014-08-04 | 5.573 | 1,827,251 | +1,153 | 0.24% | 10,183,750 |
| 2014-07-31 | 2014-07-29 | 5.537 | 1,826,098 | -42,826 | 0.24% | 10,110,806 |
| 2014-06-30 | 2014-06-26 | 5.853 | 1,868,924 | -9,224 | 0.24% | 10,937,940 |
| 2014-06-09 | 2014-06-05 | 5.634 | 1,878,148 | -49,414 | 0.24% | 10,581,437 |
| 2014-06-05 | 2014-06-03 | 5.914 | 1,927,562 | +43,642 | 0.25% | 11,398,777 |
| 2014-05-20 | 2014-05-16 | 5.727 | 1,883,920 | +35,417 | 0.25% | 10,789,625 |
| 2014-05-12 | 2014-05-08 | 5.541 | 1,848,503 | -35,417 | 0.25% | 10,242,311 |
| 2014-04-17 | 2014-04-15 | 5.628 | 1,883,920 | -40,246 | 0.25% | 10,602,386 |
| 2014-04-16 | 2014-04-14 | 5.640 | 1,924,166 | -17,708 | 0.26% | 10,852,789 |
| 2014-02-13 | 2014-02-11 | 5.081 | 1,941,874 | +17,708 | 0.26% | 9,867,050 |
| 2014-01-16 | 2014-01-14 | 5.988 | 1,924,166 | -1,771 | 0.25% | 11,522,124 |
| 2014-01-02 | 2013-12-27 | 5.976 | 1,925,937 | -6,439 | 0.25% | 11,508,802 |
| 2013-12-20 | 2013-12-18 | 5.851 | 1,932,376 | +41,856 | 0.25% | 11,307,211 |
| 2013-11-11 | 2013-11-07 | 5.528 | 1,890,520 | -3,220 | 0.24% | 10,451,635 |
| 2013-11-05 | 2013-11-01 | 5.268 | 1,893,740 | -40,246 | 0.24% | 9,975,373 |
| 2013-10-28 | 2013-10-24 | 5.243 | 1,933,986 | -43,466 | 0.25% | 10,139,318 |
| 2013-10-22 | 2013-10-18 | 5.218 | 1,977,452 | +64,394 | 0.25% | 10,318,063 |
| 2013-10-10 | 2013-10-08 | 5.094 | 1,913,058 | +3,220 | 0.25% | 9,744,397 |
| 2013-10-07 | 2013-10-03 | 5.139 | 1,909,838 | +16,893 | 0.25% | 9,814,809 |
| 2013-09-10 | 2013-09-06 | 5.051 | 1,892,945 | -47,869 | 0.25% | 9,561,907 |
| 2013-08-07 | 2013-08-05 | 4.964 | 1,940,814 | -1,595 | 0.25% | 9,633,422 |
| 2013-07-31 | 2013-07-29 | 4.913 | 1,942,409 | +1,330 | 0.25% | 9,543,951 |
| 2013-07-29 | 2013-07-25 | 5.089 | 1,941,079 | -2,393 | 0.25% | 9,878,039 |
| 2013-07-26 | 2013-07-24 | 5.139 | 1,943,472 | +2,393 | 0.25% | 9,987,657 |
| 2013-07-25 | 2013-07-23 | 5.164 | 1,941,079 | -47,868 | 0.25% | 10,024,019 |
| 2013-07-19 | 2013-07-17 | 5.214 | 1,988,947 | -7,978 | 0.26% | 10,370,937 |
| 2013-07-17 | 2013-07-15 | 5.152 | 1,996,925 | -2,394 | 0.26% | 10,287,386 |
| 2013-07-16 | 2013-07-12 | 4.976 | 1,999,319 | +2,394 | 0.26% | 9,948,877 |
| 2013-07-15 | 2013-07-11 | 4.888 | 1,996,925 | -31,913 | 0.26% | 9,761,753 |
| 2013-06-26 | 2013-06-24 | 4.149 | 2,028,838 | -15,956 | 0.26% | 8,417,378 |
| 2013-06-05 | 2013-06-03 | 4.879 | 2,044,794 | +7,978 | 0.27% | 9,977,072 |
| 2013-06-04 | 2013-05-31 | 4.841 | 2,036,816 | +53,742 | 0.26% | 9,859,479 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,983,074 | -31,070 | 0.26% | 10,212,057 |
| 2013-05-29 | 2013-05-27 | 5.124 | 2,014,144 | +77,676 | 0.27% | 10,320,195 |
| 2013-02-25 | 2013-02-21 | 4.931 | 1,936,468 | -18,643 | 0.26% | 9,548,242 |
| 2013-02-07 | 2013-02-05 | 5.021 | 1,955,111 | -4,660 | 0.26% | 9,816,357 |
| 2013-01-31 | 2013-01-29 | 5.059 | 1,959,771 | -12,428 | 0.26% | 9,915,445 |
| 2013-01-25 | 2013-01-23 | 4.956 | 1,972,199 | -38,838 | 0.26% | 9,775,203 |
| 2013-01-15 | 2013-01-11 | 4.660 | 2,011,037 | -1,554 | 0.27% | 9,372,230 |
| 2012-12-14 | 2012-12-12 | 4.570 | 2,012,591 | -77,675 | 0.27% | 9,198,101 |
| 2012-12-11 | 2012-12-07 | 4.609 | 2,090,266 | +12,428 | 0.28% | 9,633,828 |
| 2012-11-28 | 2012-11-26 | 4.429 | 2,077,838 | -1,554 | 0.28% | 9,202,047 |
| 2012-11-09 | 2012-11-07 | 4.493 | 2,079,392 | +18,642 | 0.28% | 9,342,780 |
| 2012-10-29 | 2012-10-25 | 4.545 | 2,060,750 | -35,730 | 0.28% | 9,365,141 |
| 2012-10-26 | 2012-10-24 | 4.557 | 2,096,480 | +1,553 | 0.28% | 9,554,507 |
| 2012-10-24 | 2012-10-19 | 4.442 | 2,094,927 | +35,731 | 0.28% | 9,304,698 |
| 2012-10-19 | 2012-10-17 | 4.454 | 2,059,196 | -777 | 0.27% | 9,172,508 |
| 2012-10-08 | 2012-10-04 | 4.368 | 2,059,973 | +19,994 | 0.28% | 8,998,102 |
| 2012-10-03 | 2012-09-27 | 4.329 | 2,039,979 | -767 | 0.28% | 8,831,207 |
| 2012-09-25 | 2012-09-21 | 4.316 | 2,040,746 | -15,384 | 0.28% | 8,807,997 |
| 2012-09-24 | 2012-09-20 | 4.277 | 2,056,130 | +11,538 | 0.28% | 8,794,205 |
| 2012-09-18 | 2012-09-14 | 4.277 | 2,044,592 | -7,692 | 0.28% | 8,744,856 |
| 2012-08-29 | 2012-08-27 | 4.095 | 2,052,284 | -2,308 | 0.28% | 8,404,234 |
| 2012-08-22 | 2012-08-20 | 3.926 | 2,054,592 | -20,000 | 0.28% | 8,066,454 |
| 2012-08-01 | 2012-07-30 | 3.939 | 2,074,592 | -12,307 | 0.28% | 8,171,945 |
| 2012-07-30 | 2012-07-26 | 3.796 | 2,086,899 | -23,077 | 0.28% | 7,921,992 |
| 2012-07-25 | 2012-07-23 | 3.887 | 2,109,976 | +23,077 | 0.28% | 8,201,604 |
| 2012-07-18 | 2012-07-16 | 3.874 | 2,086,899 | -7,692 | 0.28% | 8,084,773 |
| 2012-07-06 | 2012-07-04 | 3.822 | 2,094,591 | -3,077 | 0.28% | 8,005,651 |
| 2012-07-05 | 2012-07-03 | 3.744 | 2,097,668 | +23,076 | 0.28% | 7,853,791 |
| 2012-06-18 | 2012-06-14 | 3.796 | 2,074,592 | +7,693 | 0.28% | 7,875,274 |
| 2012-06-12 | 2012-06-08 | 3.705 | 2,066,899 | -770 | 0.27% | 7,657,980 |
| 2012-06-04 | 2012-05-31 | 4.190 | 2,067,669 | +46,198 | 0.27% | 8,663,381 |
| 2012-05-30 | 2012-05-28 | 4.163 | 2,021,471 | +12 | 0.27% | 8,415,695 |
| 2012-05-16 | 2012-05-14 | 3.788 | 2,021,459 | -8,964 | 0.27% | 7,657,966 |
| 2012-05-14 | 2012-05-10 | 3.788 | 2,030,423 | +8,964 | 0.27% | 7,691,925 |
| 2012-05-07 | 2012-05-03 | 4.458 | 2,021,459 | -14,940 | 0.27% | 9,010,964 |
| 2012-05-03 | 2012-04-30 | 4.324 | 2,036,399 | -248,014 | 0.27% | 8,804,962 |
| 2012-05-02 | 2012-04-27 | 4.243 | 2,284,413 | +186,757 | 0.31% | 9,693,843 |
| 2012-04-26 | 2012-04-24 | 4.136 | 2,097,656 | -23,158 | 0.28% | 8,676,705 |
| 2012-04-25 | 2012-04-23 | 4.136 | 2,120,814 | +406,384 | 0.28% | 8,772,495 |
| 2012-04-20 | 2012-04-18 | 3.480 | 1,714,430 | +2,988 | 0.23% | 5,966,988 |
| 2012-04-18 | 2012-04-16 | 3.480 | 1,711,442 | +29,132 | 0.23% | 5,956,589 |
| 2012-04-12 | 2012-04-10 | 3.547 | 1,682,310 | -10,458 | 0.22% | 5,967,796 |
| 2012-03-30 | 2012-03-28 | 3.601 | 1,692,768 | -11,952 | 0.23% | 6,095,535 |
| 2012-03-29 | 2012-03-27 | 3.614 | 1,704,720 | +22,410 | 0.23% | 6,161,393 |
| 2012-03-28 | 2012-03-26 | 3.561 | 1,682,310 | +2,989 | 0.22% | 5,990,316 |
| 2012-03-23 | 2012-03-21 | 3.574 | 1,679,321 | -31,376 | 0.22% | 6,002,153 |
| 2012-03-21 | 2012-03-19 | 3.855 | 1,710,697 | -7,470 | 0.23% | 6,595,195 |
| 2012-03-20 | 2012-03-16 | 3.869 | 1,718,167 | +37,351 | 0.23% | 6,646,994 |
| 2012-03-19 | 2012-03-15 | 3.855 | 1,680,816 | +5,977 | 0.22% | 6,479,996 |
| 2012-03-16 | 2012-03-14 | 3.855 | 1,674,839 | +2,988 | 0.22% | 6,456,953 |
| 2012-03-14 | 2012-03-12 | 3.949 | 1,671,851 | +53,786 | 0.22% | 6,602,093 |
| 2012-03-13 | 2012-03-09 | 4.016 | 1,618,065 | +16,733 | 0.22% | 6,497,994 |
| 2012-03-07 | 2012-03-05 | 3.869 | 1,601,332 | -186,757 | 0.21% | 6,195,000 |
| 2012-03-06 | 2012-03-02 | 3.882 | 1,788,089 | +186,757 | 0.24% | 6,941,434 |
| 2012-02-20 | 2012-02-16 | 4.056 | 1,601,332 | -7,470 | 0.21% | 6,495,104 |
| 2012-02-08 | 2012-02-06 | 3.668 | 1,608,802 | +186,758 | 0.22% | 5,900,859 |
| 2012-01-18 | 2012-01-16 | 3.467 | 1,422,044 | -7,471 | 0.19% | 4,930,317 |
| 2011-12-20 | 2011-12-16 | 3.052 | 1,429,515 | +5,977 | 0.19% | 4,363,004 |
| 2011-11-22 | 2011-11-18 | 3.306 | 1,423,538 | -4,483 | 0.19% | 4,706,826 |
| 2011-11-18 | 2011-11-16 | 3.373 | 1,428,021 | -14,940 | 0.19% | 4,817,228 |
| 2011-11-16 | 2011-11-14 | 3.373 | 1,442,961 | +14,940 | 0.19% | 4,867,626 |
| 2011-10-25 | 2011-10-21 | 3.092 | 1,428,021 | -1,494 | 0.19% | 4,415,792 |
| 2011-10-18 | 2011-10-14 | 3.213 | 1,429,515 | +4,482 | 0.19% | 4,592,636 |
| 2011-10-11 | 2011-10-07 | 2.811 | 1,425,033 | +7,471 | 0.19% | 4,005,957 |
| 2011-10-07 | 2011-10-04 | 2.691 | 1,417,562 | -1,494 | 0.19% | 3,814,171 |
| 2011-10-06 | 2011-10-03 | 2.838 | 1,419,056 | +1,494 | 0.19% | 4,027,977 |
| 2011-10-04 | 2011-09-30 | 2.961 | 1,417,562 | +20,348 | 0.19% | 4,197,007 |
| 2011-09-08 | 2011-09-06 | 3.572 | 1,397,214 | -29,453 | 0.19% | 4,990,681 |
| 2011-09-06 | 2011-09-02 | 3.694 | 1,426,667 | +1,473 | 0.19% | 5,270,268 |
| 2011-08-16 | 2011-08-12 | 3.762 | 1,425,194 | +1,473 | 0.19% | 5,361,606 |
| 2011-08-10 | 2011-08-08 | 3.844 | 1,423,721 | -4,566 | 0.19% | 5,472,080 |
| 2011-06-28 | 2011-06-24 | 4.346 | 1,428,287 | +1,473 | 0.19% | 6,207,355 |
| 2011-06-24 | 2011-06-22 | 4.292 | 1,426,814 | +7,363 | 0.19% | 6,123,442 |
| 2011-06-15 | 2011-06-13 | 4.482 | 1,419,451 | -7,363 | 0.19% | 6,361,734 |
| 2011-06-08 | 2011-06-03 | 4.672 | 1,426,814 | -2,945 | 0.19% | 6,666,025 |
| 2011-05-25 | 2011-05-23 | 4.681 | 1,429,759 | +35,849 | 0.19% | 6,692,240 |
| 2011-05-16 | 2011-05-12 | 4.750 | 1,393,910 | -7,178 | 0.19% | 6,621,532 |
| 2011-04-14 | 2011-04-12 | 4.862 | 1,401,088 | -4,307 | 0.19% | 6,811,774 |
| 2011-04-11 | 2011-04-07 | 4.917 | 1,405,395 | -14,357 | 0.20% | 6,911,025 |
| 2011-04-08 | 2011-04-06 | 4.931 | 1,419,752 | -14,357 | 0.20% | 7,001,404 |
| 2011-04-07 | 2011-04-04 | 4.917 | 1,434,109 | -7,179 | 0.20% | 7,052,226 |
| 2011-04-01 | 2011-03-30 | 4.862 | 1,441,288 | -38,763 | 0.20% | 7,007,217 |
| 2011-03-28 | 2011-03-24 | 4.778 | 1,480,051 | +7,178 | 0.21% | 7,071,966 |
| 2011-03-25 | 2011-03-23 | 4.569 | 1,472,873 | -14,357 | 0.20% | 6,729,899 |
| 2011-03-24 | 2011-03-22 | 4.472 | 1,487,230 | -28,283 | 0.21% | 6,650,473 |
| 2011-03-21 | 2011-03-17 | 4.221 | 1,515,513 | -7,178 | 0.21% | 6,396,931 |
| 2011-03-09 | 2011-03-07 | 4.388 | 1,522,691 | -7,179 | 0.21% | 6,681,773 |
| 2011-02-14 | 2011-02-10 | 4.555 | 1,529,870 | -14,357 | 0.21% | 6,969,019 |
| 2011-02-10 | 2011-02-08 | 4.695 | 1,544,227 | +5,743 | 0.21% | 7,249,540 |
| 2011-02-09 | 2011-02-07 | 4.667 | 1,538,484 | +14,357 | 0.21% | 7,179,714 |
| 2011-02-07 | 2011-01-31 | 4.402 | 1,524,127 | -21,535 | 0.21% | 6,709,306 |
| 2011-01-19 | 2011-01-17 | 4.486 | 1,545,662 | +7,178 | 0.21% | 6,933,297 |
| 2011-01-06 | 2011-01-04 | 4.360 | 1,538,484 | +17,229 | 0.21% | 6,708,211 |
| 2010-12-10 | 2010-12-08 | 4.374 | 1,521,255 | -717,845 | 0.21% | 6,654,280 |
| 2010-12-08 | 2010-12-06 | 4.430 | 2,239,100 | +12,921 | 0.31% | 9,919,048 |
| 2010-12-01 | 2010-11-29 | 4.249 | 2,226,179 | -133 | 0.31% | 9,458,653 |
| 2010-11-25 | 2010-11-23 | 4.305 | 2,226,312 | +3,004 | 0.31% | 9,583,274 |
| 2010-11-22 | 2010-11-18 | 4.430 | 2,223,308 | -32,303 | 0.31% | 9,849,091 |
| 2010-11-19 | 2010-11-17 | 4.388 | 2,255,611 | -14,357 | 0.31% | 9,897,925 |
| 2010-11-16 | 2010-11-12 | 4.458 | 2,269,968 | -21,535 | 0.31% | 10,119,035 |
| 2010-11-01 | 2010-10-28 | 4.318 | 2,291,503 | -21,535 | 0.32% | 9,895,814 |
| 2010-10-27 | 2010-10-25 | 4.444 | 2,313,038 | -22,254 | 0.32% | 10,278,810 |
| 2010-10-25 | 2010-10-21 | 4.430 | 2,335,292 | +575 | 0.32% | 10,345,171 |
| 2010-10-20 | 2010-10-18 | 4.500 | 2,334,717 | +430 | 0.32% | 10,505,244 |
| 2010-10-15 | 2010-10-13 | 4.486 | 2,334,287 | -7,178 | 0.32% | 10,470,791 |
| 2010-10-14 | 2010-10-12 | 4.430 | 2,341,465 | -4,307 | 0.32% | 10,372,517 |
| 2010-10-12 | 2010-10-08 | 4.646 | 2,345,772 | +20,100 | 0.32% | 10,898,727 |
| 2010-10-11 | 2010-10-07 | 4.688 | 2,325,672 | +14,003 | 0.32% | 10,903,274 |
| 2010-10-08 | 2010-10-06 | 4.716 | 2,311,669 | +27,072 | 0.32% | 10,902,521 |
| 2010-10-06 | 2010-10-04 | 4.772 | 2,284,597 | +1,425 | 0.32% | 10,903,113 |
| 2010-10-05 | 2010-09-30 | 4.716 | 2,283,172 | +22,797 | 0.32% | 10,768,121 |
| 2010-10-04 | 2010-09-29 | 4.492 | 2,260,375 | +8,549 | 0.32% | 10,152,955 |
| 2010-09-30 | 2010-09-28 | 4.492 | 2,251,826 | +21,373 | 0.31% | 10,114,556 |
| 2010-09-28 | 2010-09-24 | 4.379 | 2,230,453 | -15,673 | 0.31% | 9,768,090 |
| 2010-09-27 | 2010-09-22 | 4.309 | 2,246,126 | -14,249 | 0.31% | 9,679,089 |
| 2010-09-24 | 2010-09-21 | 4.323 | 2,260,375 | +15,674 | 0.32% | 9,772,219 |
| 2010-09-22 | 2010-09-20 | 4.295 | 2,244,701 | +56,994 | 0.31% | 9,641,441 |
| 2010-09-21 | 2010-09-17 | 4.267 | 2,187,707 | -81,217 | 0.31% | 9,335,224 |
| 2010-09-16 | 2010-09-14 | 4.183 | 2,268,924 | +5,700 | 0.32% | 9,490,699 |
| 2010-09-15 | 2010-09-13 | 4.211 | 2,263,224 | +7,124 | 0.32% | 9,530,393 |
| 2010-09-13 | 2010-09-09 | 4.281 | 2,256,100 | -49,870 | 0.31% | 9,658,734 |
| 2010-09-06 | 2010-09-02 | 4.225 | 2,305,970 | -49,869 | 0.32% | 9,742,763 |
| 2010-09-03 | 2010-09-01 | 4.211 | 2,355,839 | -21,373 | 0.33% | 9,920,393 |
| 2010-08-31 | 2010-08-27 | 4.211 | 2,377,212 | -8,549 | 0.33% | 10,010,394 |
| 2010-08-27 | 2010-08-25 | 4.211 | 2,385,761 | +8,549 | 0.33% | 10,046,394 |
| 2010-08-13 | 2010-08-11 | 4.253 | 2,377,212 | +32,771 | 0.33% | 10,110,498 |
| 2010-08-10 | 2010-08-06 | 4.267 | 2,344,441 | -21,372 | 0.33% | 10,004,028 |
| 2010-07-28 | 2010-07-26 | 4.211 | 2,365,813 | +7,124 | 0.33% | 9,962,393 |
| 2010-07-22 | 2010-07-20 | 4.225 | 2,358,689 | -5,699 | 0.33% | 9,965,502 |
| 2010-07-16 | 2010-07-14 | 4.365 | 2,364,388 | -22,798 | 0.33% | 10,321,460 |
| 2010-07-02 | 2010-06-29 | 4.323 | 2,387,186 | -7,124 | 0.33% | 10,320,458 |
| 2010-06-24 | 2010-06-22 | 4.281 | 2,394,310 | +284,969 | 0.33% | 10,250,433 |
| 2010-06-23 | 2010-06-21 | 4.281 | 2,109,341 | +693,900 | 0.29% | 9,030,434 |
| 2010-06-22 | 2010-06-18 | 4.197 | 1,415,441 | +7,124 | 0.20% | 5,940,527 |
| 2010-06-18 | 2010-06-15 | 4.365 | 1,408,317 | -7,124 | 0.20% | 6,147,844 |
| 2010-06-11 | 2010-06-09 | 4.253 | 1,415,441 | +1,425 | 0.20% | 6,019,999 |
| 2010-06-10 | 2010-06-08 | 4.337 | 1,414,016 | -9,974 | 0.20% | 6,133,026 |
| 2010-06-02 | 2010-05-31 | 3.987 | 1,423,990 | +35,469 | 0.20% | 5,678,104 |
| 2010-06-01 | 2010-05-28 | 3.887 | 1,388,521 | +18,757 | 0.20% | 5,396,756 |
| 2010-05-28 | 2010-05-26 | 3.743 | 1,369,764 | -13,894 | 0.20% | 5,126,674 |
| 2010-05-18 | 2010-05-14 | 4.002 | 1,383,658 | +6,947 | 0.20% | 5,537,199 |
| 2010-05-14 | 2010-05-12 | 3.944 | 1,376,711 | +22,230 | 0.20% | 5,430,126 |
| 2010-05-11 | 2010-05-07 | 3.959 | 1,354,481 | +2,778 | 0.19% | 5,361,943 |
| 2010-04-27 | 2010-04-23 | 4.333 | 1,351,703 | -6,946 | 0.19% | 5,856,854 |
| 2010-04-26 | 2010-04-22 | 4.376 | 1,358,649 | +20,840 | 0.19% | 5,945,624 |
| 2010-04-23 | 2010-04-21 | 4.391 | 1,337,809 | -27,787 | 0.19% | 5,873,684 |
| 2010-04-21 | 2010-04-19 | 4.405 | 1,365,596 | -20,841 | 0.19% | 6,015,341 |
| 2010-04-13 | 2010-04-09 | 4.477 | 1,386,437 | -22,229 | 0.20% | 6,206,934 |
| 2010-04-07 | 2010-03-31 | 4.463 | 1,408,666 | -36,123 | 0.20% | 6,286,173 |
| 2010-04-01 | 2010-03-30 | 4.477 | 1,444,789 | -6,947 | 0.21% | 6,468,170 |
| 2010-03-31 | 2010-03-29 | 4.506 | 1,451,736 | -33,345 | 0.21% | 6,541,067 |
| 2010-03-29 | 2010-03-25 | 4.391 | 1,485,081 | -20,840 | 0.21% | 6,520,285 |
| 2010-03-25 | 2010-03-23 | 4.362 | 1,505,921 | +6,947 | 0.21% | 6,568,428 |
| 2010-03-24 | 2010-03-22 | 4.405 | 1,498,974 | -48,628 | 0.21% | 6,602,861 |
| 2010-03-23 | 2010-03-19 | 4.448 | 1,547,602 | -41,680 | 0.22% | 6,883,897 |
| 2010-03-22 | 2010-03-18 | 4.434 | 1,589,282 | -55,575 | 0.23% | 7,046,416 |
| 2010-03-19 | 2010-03-17 | 4.376 | 1,644,857 | -13,893 | 0.23% | 7,198,107 |
| 2010-03-18 | 2010-03-16 | 4.347 | 1,658,750 | +34,734 | 0.24% | 7,211,149 |
| 2010-03-17 | 2010-03-15 | 4.333 | 1,624,016 | +20,840 | 0.23% | 7,036,771 |
| 2010-03-16 | 2010-03-12 | 4.347 | 1,603,176 | +312,605 | 0.23% | 6,969,550 |
| 2010-03-02 | 2010-02-26 | 4.031 | 1,290,571 | +6,947 | 0.18% | 5,201,834 |
| 2010-02-22 | 2010-02-18 | 4.045 | 1,283,624 | -41,681 | 0.18% | 5,192,312 |
| 2010-02-11 | 2010-02-09 | 3.772 | 1,325,305 | +2,779 | 0.19% | 4,998,431 |
| 2010-02-05 | 2010-02-03 | 4.002 | 1,322,526 | -144,493 | 0.19% | 5,292,558 |
| 2010-02-04 | 2010-02-02 | 3.959 | 1,467,019 | +68,078 | 0.21% | 5,807,444 |
| 2010-02-03 | 2010-02-01 | 3.872 | 1,398,941 | +6,947 | 0.20% | 5,417,118 |
| 2010-01-29 | 2010-01-27 | 3.901 | 1,391,994 | +2,779 | 0.20% | 5,430,293 |
| 2010-01-28 | 2010-01-26 | 3.987 | 1,389,215 | -211,182 | 0.20% | 5,539,440 |
| 2010-01-27 | 2010-01-25 | 4.189 | 1,600,397 | -79,194 | 0.23% | 6,704,051 |
| 2010-01-26 | 2010-01-22 | 4.319 | 1,679,591 | +316,774 | 0.24% | 7,253,396 |
| 2010-01-25 | 2010-01-21 | 4.391 | 1,362,817 | +104,201 | 0.19% | 5,983,482 |
| 2010-01-22 | 2010-01-20 | 4.405 | 1,258,616 | -41,680 | 0.18% | 5,544,103 |
| 2010-01-20 | 2010-01-18 | 4.506 | 1,300,296 | -25,009 | 0.19% | 5,858,726 |
| 2010-01-19 | 2010-01-15 | 4.491 | 1,325,305 | -43,070 | 0.19% | 5,952,330 |
| 2010-01-15 | 2010-01-13 | 4.448 | 1,368,375 | +2,501 | 0.19% | 6,086,676 |
| 2010-01-11 | 2010-01-07 | 4.650 | 1,365,874 | -151,440 | 0.19% | 6,350,819 |
| 2010-01-08 | 2010-01-06 | 4.750 | 1,517,314 | +261,199 | 0.22% | 7,207,854 |
| 2010-01-04 | 2009-12-29 | 4.506 | 1,256,115 | -8,475 | 0.18% | 5,659,660 |
| 2009-12-29 | 2009-12-24 | 4.491 | 1,264,590 | +6,947 | 0.18% | 5,679,642 |
| 2009-12-22 | 2009-12-18 | 4.290 | 1,257,643 | +1,389 | 0.18% | 5,394,985 |
| 2009-12-21 | 2009-12-17 | 4.333 | 1,256,254 | +13,894 | 0.18% | 5,443,278 |
| 2009-12-17 | 2009-12-15 | 4.448 | 1,242,360 | +6,946 | 0.18% | 5,526,148 |
| 2009-12-07 | 2009-12-03 | 4.606 | 1,235,414 | -4,168 | 0.18% | 5,690,876 |
| 2009-11-27 | 2009-11-25 | 4.880 | 1,239,582 | -27,787 | 0.18% | 6,049,111 |
| 2009-11-26 | 2009-11-24 | 4.822 | 1,267,369 | -222,297 | 0.18% | 6,111,735 |
| 2009-11-25 | 2009-11-23 | 4.851 | 1,489,666 | -41,680 | 0.21% | 7,226,623 |
| 2009-11-24 | 2009-11-20 | 4.693 | 1,531,346 | -4,168 | 0.22% | 7,186,336 |
| 2009-11-23 | 2009-11-19 | 4.606 | 1,535,514 | +288,986 | 0.22% | 7,073,272 |
| 2009-11-20 | 2009-11-18 | 4.391 | 1,246,528 | -204,236 | 0.18% | 5,472,912 |
| 2009-11-19 | 2009-11-17 | 4.232 | 1,450,764 | +56,964 | 0.21% | 6,139,892 |
| 2009-11-18 | 2009-11-16 | 4.247 | 1,393,800 | -98,644 | 0.20% | 5,918,874 |
| 2009-11-17 | 2009-11-13 | 4.247 | 1,492,444 | -518,230 | 0.21% | 6,337,773 |
| 2009-11-16 | 2009-11-12 | 4.218 | 2,010,674 | +4,168 | 0.29% | 8,480,586 |
| 2009-11-13 | 2009-11-11 | 4.275 | 2,006,506 | -211,182 | 0.29% | 8,578,543 |
| 2009-11-12 | 2009-11-10 | 4.261 | 2,217,688 | +34,734 | 0.32% | 9,449,498 |
| 2009-11-11 | 2009-11-09 | 4.290 | 2,182,954 | -111,148 | 0.31% | 9,364,346 |
| 2009-11-10 | 2009-11-06 | 4.218 | 2,294,102 | -13,894 | 0.33% | 9,676,024 |
| 2009-11-06 | 2009-11-04 | 4.146 | 2,307,996 | -243,137 | 0.33% | 9,568,506 |
| 2009-11-05 | 2009-11-03 | 4.088 | 2,551,133 | -41,681 | 0.36% | 10,429,609 |
| 2009-11-04 | 2009-11-02 | 4.131 | 2,592,814 | -9,725 | 0.37% | 10,711,983 |
| 2009-11-03 | 2009-10-30 | 4.218 | 2,602,539 | -126,432 | 0.37% | 10,976,944 |
| 2009-10-30 | 2009-10-28 | 4.232 | 2,728,971 | -208,403 | 0.39% | 11,549,491 |
| 2009-10-29 | 2009-10-27 | 4.261 | 2,937,374 | -34,734 | 0.42% | 12,516,058 |
| 2009-10-28 | 2009-10-23 | 4.290 | 2,972,108 | -6,947 | 0.42% | 12,749,626 |
| 2009-10-27 | 2009-10-22 | 4.247 | 2,979,055 | -465,434 | 0.42% | 12,650,775 |
| 2009-10-23 | 2009-10-21 | 4.218 | 3,444,489 | -131,989 | 0.49% | 14,528,107 |
| 2009-10-22 | 2009-10-20 | 4.131 | 3,576,478 | -382,072 | 0.51% | 14,775,904 |
| 2009-10-21 | 2009-10-19 | 4.059 | 3,958,550 | +230,633 | 0.56% | 16,069,481 |
| 2009-10-20 | 2009-10-16 | 4.031 | 3,727,917 | -122,542 | 0.53% | 15,025,913 |
| 2009-10-19 | 2009-10-15 | 4.002 | 3,850,459 | +783,597 | 0.55% | 15,408,980 |
| 2009-10-16 | 2009-10-14 | 3.959 | 3,066,862 | -104,202 | 0.44% | 12,140,694 |
| 2009-10-14 | 2009-10-12 | 3.930 | 3,171,064 | -55,574 | 0.45% | 12,461,900 |
| 2009-10-13 | 2009-10-09 | 3.930 | 3,226,638 | +20,840 | 0.46% | 12,680,299 |
| 2009-10-12 | 2009-10-08 | 4.002 | 3,205,798 | -6,946 | 0.46% | 12,829,814 |
| 2009-10-09 | 2009-10-07 | 3.988 | 3,212,744 | +170,864 | 0.46% | 12,811,027 |
| 2009-10-08 | 2009-10-06 | 3.930 | 3,041,880 | +274,478 | 0.44% | 11,953,263 |
| 2009-10-07 | 2009-10-05 | 3.915 | 2,767,402 | +5,518 | 0.40% | 10,834,556 |
| 2009-10-05 | 2009-09-30 | 3.944 | 2,761,884 | -13,793 | 0.40% | 10,893,049 |
| 2009-10-02 | 2009-09-29 | 3.973 | 2,775,677 | -278,616 | 0.40% | 11,027,945 |
| 2009-09-30 | 2009-09-28 | 3.727 | 3,054,293 | +689,643 | 0.44% | 11,382,009 |
| 2009-09-29 | 2009-09-25 | 3.828 | 2,364,650 | -128,273 | 0.34% | 9,052,028 |
| 2009-09-28 | 2009-09-24 | 3.828 | 2,492,923 | -13,793 | 0.36% | 9,543,066 |
| 2009-09-25 | 2009-09-23 | 3.973 | 2,506,716 | -35,862 | 0.36% | 9,959,346 |
| 2009-09-24 | 2009-09-22 | 3.988 | 2,542,578 | +41,379 | 0.36% | 10,138,696 |
| 2009-09-23 | 2009-09-21 | 4.002 | 2,501,199 | -194,480 | 0.36% | 10,009,962 |
| 2009-09-22 | 2009-09-18 | 3.872 | 2,695,679 | -9,655 | 0.39% | 10,436,492 |
| 2009-09-21 | 2009-09-17 | 3.886 | 2,705,334 | -238,616 | 0.39% | 10,513,100 |
| 2009-09-18 | 2009-09-16 | 3.959 | 2,943,950 | -317,237 | 0.42% | 11,653,817 |
| 2009-09-17 | 2009-09-15 | 3.727 | 3,261,187 | -38,620 | 0.47% | 12,153,012 |
| 2009-09-16 | 2009-09-14 | 3.654 | 3,299,807 | -59,309 | 0.47% | 12,057,692 |
| 2009-09-15 | 2009-09-11 | 3.669 | 3,359,116 | -347,581 | 0.48% | 12,323,119 |
| 2009-09-14 | 2009-09-10 | 3.495 | 3,706,697 | -190,341 | 0.53% | 12,953,265 |
| 2009-09-11 | 2009-09-09 | 3.466 | 3,897,038 | -423,442 | 0.56% | 13,505,406 |
| 2009-09-10 | 2009-09-08 | 3.654 | 4,320,480 | +6,897 | 0.62% | 15,787,293 |
| 2009-09-09 | 2009-09-07 | 3.596 | 4,313,583 | -22,069 | 0.62% | 15,511,899 |
| 2009-09-08 | 2009-09-04 | 3.582 | 4,335,652 | -94,481 | 0.62% | 15,528,392 |
| 2009-09-07 | 2009-09-03 | 3.538 | 4,430,133 | -180,687 | 0.64% | 15,674,067 |
| 2009-09-04 | 2009-09-02 | 3.480 | 4,610,820 | -107,584 | 0.66% | 16,045,916 |
| 2009-09-03 | 2009-09-01 | 3.538 | 4,718,404 | -2,759 | 0.68% | 16,693,987 |
| 2009-09-02 | 2009-08-31 | 3.495 | 4,721,163 | +842,745 | 0.68% | 16,498,374 |
| 2009-09-01 | 2009-08-28 | 3.669 | 3,878,418 | +86,895 | 0.56% | 14,228,209 |
| 2009-08-31 | 2009-08-27 | 3.770 | 3,791,523 | +124,274 | 0.54% | 14,294,276 |
| 2009-08-28 | 2009-08-26 | 3.843 | 3,667,249 | -157,239 | 0.53% | 14,091,635 |
| 2009-08-27 | 2009-08-25 | 3.828 | 3,824,488 | +46,896 | 0.55% | 14,640,380 |
| 2009-08-26 | 2009-08-24 | 3.654 | 3,777,592 | +100,688 | 0.54% | 13,803,547 |
| 2009-08-25 | 2009-08-21 | 3.611 | 3,676,904 | -56,551 | 0.53% | 13,275,679 |
| 2009-08-24 | 2009-08-20 | 3.553 | 3,733,455 | +13,793 | 0.54% | 13,263,316 |
| 2009-08-21 | 2009-08-19 | 3.480 | 3,719,662 | -132,411 | 0.53% | 12,944,636 |
| 2009-08-20 | 2009-08-18 | 3.567 | 3,852,073 | +70,343 | 0.55% | 13,740,569 |
| 2009-08-19 | 2009-08-17 | 3.683 | 3,781,730 | +57,930 | 0.54% | 13,928,340 |
| 2009-08-18 | 2009-08-14 | 3.930 | 3,723,800 | +34,483 | 0.53% | 14,632,912 |
| 2009-08-17 | 2009-08-13 | 3.872 | 3,689,317 | -124,136 | 0.53% | 14,283,425 |
| 2009-08-14 | 2009-08-12 | 3.828 | 3,813,453 | -55,172 | 0.55% | 14,598,137 |
| 2009-08-13 | 2009-08-11 | 3.915 | 3,868,625 | +15,172 | 0.55% | 15,145,915 |
| 2009-08-12 | 2009-08-10 | 3.886 | 3,853,453 | +53,792 | 0.55% | 14,974,764 |
| 2009-08-11 | 2009-08-07 | 3.843 | 3,799,661 | -193,100 | 0.55% | 14,600,437 |
| 2009-08-10 | 2009-08-06 | 4.046 | 3,992,761 | -66,206 | 0.57% | 16,152,979 |
| 2009-08-07 | 2009-08-05 | 4.060 | 4,058,967 | -274,478 | 0.58% | 16,479,676 |
| 2009-08-06 | 2009-08-04 | 4.133 | 4,333,445 | +6,897 | 0.62% | 17,908,255 |
| 2009-08-05 | 2009-08-03 | 4.234 | 4,326,548 | -642,749 | 0.62% | 18,318,904 |
| 2009-08-04 | 2009-07-31 | 3.611 | 4,969,297 | +372,408 | 0.71% | 17,941,941 |
| 2009-08-03 | 2009-07-30 | 3.350 | 4,596,889 | +20,689 | 0.66% | 15,397,532 |
| 2009-07-31 | 2009-07-29 | 3.524 | 4,576,200 | -372,407 | 0.66% | 16,124,505 |
| 2009-07-30 | 2009-07-28 | 3.306 | 4,948,607 | +122,756 | 0.71% | 16,360,363 |
| 2009-07-29 | 2009-07-27 | 3.176 | 4,825,851 | -318,615 | 0.69% | 15,324,741 |
| 2009-07-27 | 2009-07-23 | 3.045 | 5,144,466 | +16,551 | 0.74% | 15,665,156 |
| 2009-07-24 | 2009-07-22 | 3.060 | 5,127,915 | -379,304 | 0.74% | 15,689,113 |
| 2009-07-23 | 2009-07-21 | 3.031 | 5,507,219 | -88,274 | 0.79% | 16,689,901 |
| 2009-07-22 | 2009-07-20 | 2.958 | 5,595,493 | +223,444 | 0.80% | 16,551,739 |
| 2009-07-21 | 2009-07-17 | 2.871 | 5,372,049 | -463,440 | 0.77% | 15,423,405 |
| 2009-07-20 | 2009-07-16 | 2.828 | 5,835,489 | -193,101 | 0.84% | 16,500,115 |
| 2009-07-17 | 2009-07-15 | 2.886 | 6,028,590 | -1,379 | 0.86% | 17,395,781 |
| 2009-07-16 | 2009-07-14 | 2.770 | 6,029,969 | +528,267 | 0.87% | 16,700,273 |
| 2009-07-14 | 2009-07-10 | 2.755 | 5,501,702 | +12,414 | 0.79% | 15,157,437 |
| 2009-07-13 | 2009-07-09 | 2.770 | 5,489,288 | +78,619 | 0.79% | 15,202,832 |
| 2009-07-10 | 2009-07-08 | 2.813 | 5,410,669 | +62,068 | 0.78% | 15,220,461 |
| 2009-07-09 | 2009-07-07 | 2.828 | 5,348,601 | +96,550 | 0.77% | 15,123,417 |
| 2009-07-08 | 2009-07-06 | 2.842 | 5,252,051 | +169,653 | 0.75% | 14,926,573 |
| 2009-07-07 | 2009-07-03 | 2.842 | 5,082,398 | +11,034 | 0.73% | 14,444,412 |
| 2009-07-06 | 2009-07-02 | 2.857 | 5,071,364 | +271,720 | 0.73% | 14,486,589 |
| 2009-07-03 | 2009-06-30 | 2.958 | 4,799,644 | +351,718 | 0.69% | 14,197,580 |
| 2009-07-02 | 2009-06-29 | 2.958 | 4,447,926 | +241,376 | 0.64% | 13,157,181 |
| 2009-06-30 | 2009-06-26 | 3.045 | 4,206,550 | -188,963 | 0.60% | 12,809,155 |
| 2009-06-29 | 2009-06-25 | 3.045 | 4,395,513 | +119,998 | 0.63% | 13,384,556 |
| 2009-06-26 | 2009-06-24 | 2.958 | 4,275,515 | -616 | 0.61% | 12,647,181 |
| 2009-06-25 | 2009-06-23 | 2.915 | 4,276,131 | -30,345 | 0.61% | 12,462,988 |
| 2009-06-24 | 2009-06-22 | 3.016 | 4,306,476 | +133,791 | 0.62% | 12,988,544 |
| 2009-06-23 | 2009-06-19 | 3.031 | 4,172,685 | +216,548 | 0.60% | 12,645,529 |
| 2009-06-22 | 2009-06-18 | 3.045 | 3,956,137 | -561,370 | 0.57% | 12,046,634 |
| 2009-06-19 | 2009-06-17 | 3.031 | 4,517,507 | +248,272 | 0.65% | 13,690,529 |
| 2009-06-18 | 2009-06-16 | 2.958 | 4,269,235 | +96,550 | 0.61% | 12,628,604 |
| 2009-06-17 | 2009-06-15 | 3.045 | 4,172,685 | +17,931 | 0.60% | 12,706,034 |
| 2009-06-16 | 2009-06-12 | 3.074 | 4,154,754 | +489,647 | 0.60% | 12,771,923 |
| 2009-06-15 | 2009-06-11 | 3.176 | 3,665,107 | +172,411 | 0.53% | 11,638,738 |
| 2009-06-12 | 2009-06-10 | 3.190 | 3,492,696 | +667,713 | 0.50% | 11,141,883 |
| 2009-06-11 | 2009-06-09 | 3.089 | 2,824,983 | +1,282,738 | 0.41% | 8,725,103 |
| 2009-06-10 | 2009-06-08 | 3.219 | 1,542,245 | -437,234 | 0.22% | 4,964,568 |
| 2009-06-09 | 2009-06-05 | 2.973 | 1,979,479 | -19,310 | 0.28% | 5,884,098 |
| 2009-06-08 | 2009-06-04 | 2.973 | 1,998,789 | +34,482 | 0.29% | 5,941,498 |
| 2009-06-05 | 2009-06-03 | 2.929 | 1,964,307 | +31,723 | 0.28% | 5,753,549 |
| 2009-06-04 | 2009-06-02 | 2.857 | 1,932,584 | +24,828 | 0.28% | 5,520,517 |
| 2009-06-02 | 2009-05-29 | 2.970 | 1,907,756 | +204,374 | 0.27% | 5,666,869 |
| 2009-06-01 | 2009-05-27 | 3.104 | 1,703,382 | +11,852 | 0.25% | 5,287,479 |
| 2009-05-29 | 2009-05-26 | 2.911 | 1,691,530 | +177,751 | 0.25% | 4,924,092 |
| 2009-05-27 | 2009-05-25 | 2.703 | 1,513,779 | -9,426 | 0.22% | 4,091,892 |
| 2009-05-22 | 2009-05-20 | 2.673 | 1,523,205 | -26,932 | 0.22% | 4,072,126 |
| 2009-05-21 | 2009-05-19 | 2.673 | 1,550,137 | +43,091 | 0.23% | 4,144,126 |
| 2009-05-13 | 2009-05-11 | 2.659 | 1,507,046 | -32,318 | 0.22% | 4,006,544 |
| 2009-05-12 | 2009-05-08 | 2.569 | 1,539,364 | -18,045 | 0.23% | 3,955,285 |
| 2009-05-11 | 2009-05-07 | 2.510 | 1,557,409 | -37,704 | 0.23% | 3,909,127 |
| 2009-05-06 | 2009-05-04 | 2.287 | 1,595,113 | -8,080 | 0.23% | 3,648,401 |
| 2009-05-04 | 2009-04-29 | 2.139 | 1,603,193 | -5,386 | 0.24% | 3,428,772 |
| 2009-04-30 | 2009-04-28 | 2.094 | 1,608,579 | +40,398 | 0.24% | 3,368,619 |
| 2009-04-29 | 2009-04-27 | 2.213 | 1,568,181 | +13,466 | 0.23% | 3,470,346 |
| 2009-04-24 | 2009-04-22 | 2.361 | 1,554,715 | +20,199 | 0.23% | 3,671,455 |
| 2009-04-20 | 2009-04-16 | 2.421 | 1,534,516 | -6,733 | 0.23% | 3,714,919 |
| 2009-04-16 | 2009-04-14 | 2.347 | 1,541,249 | -13,466 | 0.23% | 3,616,765 |
| 2009-04-15 | 2009-04-09 | 2.243 | 1,554,715 | -39,052 | 0.23% | 3,486,728 |
| 2009-04-14 | 2009-04-08 | 2.213 | 1,593,767 | +2,693 | 0.23% | 3,526,967 |
| 2009-04-08 | 2009-04-06 | 2.302 | 1,591,074 | -24,238 | 0.23% | 3,662,793 |
| 2009-04-06 | 2009-04-02 | 2.198 | 1,615,312 | +4,039 | 0.24% | 3,550,655 |
| 2009-04-03 | 2009-04-01 | 2.139 | 1,611,273 | +20,199 | 0.24% | 3,446,053 |
| 2009-04-02 | 2009-03-31 | 2.183 | 1,591,074 | +26,932 | 0.23% | 3,473,746 |
| 2009-04-01 | 2009-03-30 | 2.228 | 1,564,142 | -10,772 | 0.23% | 3,484,639 |
| 2009-03-31 | 2009-03-27 | 2.198 | 1,574,914 | -25,586 | 0.23% | 3,461,855 |
| 2009-03-30 | 2009-03-26 | 2.094 | 1,600,500 | +13,466 | 0.24% | 3,351,700 |
| 2009-03-25 | 2009-03-23 | 2.035 | 1,587,034 | -9,426 | 0.23% | 3,229,216 |
| 2009-03-24 | 2009-03-20 | 1.960 | 1,596,460 | +29,625 | 0.23% | 3,129,841 |
| 2009-03-19 | 2009-03-17 | 2.109 | 1,566,835 | -4,040 | 0.23% | 3,304,471 |
| 2009-03-17 | 2009-03-13 | 2.064 | 1,570,875 | +6,733 | 0.23% | 3,242,999 |
| 2009-03-09 | 2009-03-05 | 2.094 | 1,564,142 | +8,080 | 0.23% | 3,275,561 |
| 2009-03-05 | 2009-03-03 | 2.094 | 1,556,062 | +17,506 | 0.23% | 3,258,640 |
| 2009-03-04 | 2009-03-02 | 2.228 | 1,538,556 | +13,466 | 0.23% | 3,427,638 |
| 2009-03-02 | 2009-02-26 | 2.555 | 1,525,090 | +5,386 | 0.22% | 3,895,958 |
| 2009-02-27 | 2009-02-25 | 2.688 | 1,519,704 | -13,466 | 0.22% | 4,085,337 |
| 2009-02-26 | 2009-02-24 | 2.659 | 1,533,170 | -4,040 | 0.23% | 4,075,995 |
| 2009-02-25 | 2009-02-23 | 2.673 | 1,537,210 | +6,734 | 0.23% | 4,109,567 |
| 2009-02-24 | 2009-02-20 | 2.703 | 1,530,476 | +12,119 | 0.22% | 4,137,026 |
| 2009-02-20 | 2009-02-18 | 2.822 | 1,518,357 | +13,466 | 0.22% | 4,284,675 |
| 2009-02-19 | 2009-02-17 | 2.866 | 1,504,891 | +1,347 | 0.22% | 4,313,727 |
| 2009-02-18 | 2009-02-16 | 2.866 | 1,503,544 | -13,466 | 0.22% | 4,309,866 |
| 2009-02-17 | 2009-02-13 | 2.837 | 1,517,010 | +14,812 | 0.22% | 4,303,404 |
| 2009-02-11 | 2009-02-09 | 2.956 | 1,502,198 | +177,752 | 0.22% | 4,439,874 |
| 2009-02-09 | 2009-02-05 | 2.866 | 1,324,446 | -4,040 | 0.19% | 3,796,487 |
| 2009-02-04 | 2009-02-02 | 2.896 | 1,328,486 | -21,546 | 0.19% | 3,847,529 |
| 2009-02-03 | 2009-01-30 | 2.733 | 1,350,032 | +14,813 | 0.20% | 3,689,370 |
| 2009-01-29 | 2009-01-22 | 2.792 | 1,335,219 | -4,040 | 0.20% | 3,728,213 |
| 2009-01-23 | 2009-01-21 | 2.733 | 1,339,259 | -6,733 | 0.20% | 3,659,930 |
| 2009-01-22 | 2009-01-20 | 2.733 | 1,345,992 | +5,387 | 0.20% | 3,678,330 |
| 2009-01-20 | 2009-01-16 | 2.822 | 1,340,605 | +6,733 | 0.20% | 3,783,074 |
| 2009-01-19 | 2009-01-15 | 2.837 | 1,333,872 | +6,733 | 0.20% | 3,783,885 |
| 2009-01-14 | 2009-01-12 | 2.970 | 1,327,139 | -674 | 0.19% | 3,942,183 |
| 2009-01-12 | 2009-01-08 | 3.134 | 1,327,813 | +4,040 | 0.19% | 4,161,115 |
| 2009-01-09 | 2009-01-07 | 3.342 | 1,323,773 | +44,438 | 0.19% | 4,423,707 |
| 2009-01-07 | 2009-01-05 | 3.238 | 1,279,335 | -79,450 | 0.19% | 4,142,201 |
| 2009-01-06 | 2009-01-02 | 3.193 | 1,358,785 | -107,728 | 0.20% | 4,338,899 |
| 2009-01-05 | 2008-12-31 | 3.193 | 1,466,513 | -70,023 | 0.21% | 4,682,898 |
| 2009-01-02 | 2008-12-29 | 3.089 | 1,536,536 | +28,278 | 0.22% | 4,746,751 |
| 2008-12-30 | 2008-12-24 | 2.956 | 1,508,258 | +6,733 | 0.22% | 4,457,784 |
| 2008-12-29 | 2008-12-22 | 3.089 | 1,501,525 | -323,184 | 0.22% | 4,638,593 |
| 2008-12-23 | 2008-12-19 | 2.970 | 1,824,709 | +237,002 | 0.27% | 5,420,183 |
| 2008-12-22 | 2008-12-18 | 2.777 | 1,587,707 | +293,559 | 0.23% | 4,409,632 |
| 2008-12-18 | 2008-12-16 | 2.703 | 1,294,148 | -2,693 | 0.19% | 3,498,208 |
| 2008-12-17 | 2008-12-15 | 2.703 | 1,296,841 | -10,099 | 0.19% | 3,505,488 |
| 2008-12-16 | 2008-12-12 | 2.703 | 1,306,940 | -1,347 | 0.19% | 3,532,786 |
| 2008-12-15 | 2008-12-11 | 2.703 | 1,308,287 | -6,733 | 0.19% | 3,536,428 |
| 2008-12-12 | 2008-12-10 | 2.688 | 1,315,020 | +14,813 | 0.19% | 3,535,097 |
| 2008-12-09 | 2008-12-05 | 2.644 | 1,300,207 | -6,733 | 0.19% | 3,437,343 |
| 2008-12-01 | 2008-11-27 | 2.659 | 1,306,940 | -1,347 | 0.19% | 3,474,554 |
| 2008-11-28 | 2008-11-26 | 2.673 | 1,308,287 | +269 | 0.19% | 3,497,566 |
| 2008-11-14 | 2008-11-12 | 2.852 | 1,308,018 | -7,002 | 0.19% | 3,729,970 |
| 2008-11-12 | 2008-11-10 | 2.777 | 1,315,020 | -6,733 | 0.19% | 3,652,282 |
| 2008-11-11 | 2008-11-07 | 2.703 | 1,321,753 | +6,060 | 0.19% | 3,572,827 |
| 2008-11-07 | 2008-11-05 | 2.807 | 1,315,693 | +1,315,693 | 0.19% | 3,693,233 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -13,222,441 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 13,222,441 | +11,900,197 | 1.92% | 14,956,520 |
| 2008-10-23 | 2008-10-21 | 1.172 | 1,322,244 | -1,594,460 | 0.19% | 1,549,068 |
| 2008-10-22 | 2008-10-20 | 1.178 | 2,916,704 | -24,952 | 0.19% | 3,436,688 |
| 2008-10-21 | 2008-10-17 | 1.212 | 2,941,656 | -5,940 | 0.19% | 3,565,119 |
| 2008-10-20 | 2008-10-16 | 1.212 | 2,947,596 | +3,755 | 0.19% | 3,572,318 |
| 2008-10-17 | 2008-10-15 | 1.225 | 2,943,841 | -17,823 | 0.19% | 3,607,409 |
| 2008-10-16 | 2008-10-14 | 1.232 | 2,961,664 | -5,941 | 0.19% | 3,649,190 |
| 2008-10-15 | 2008-10-13 | 1.145 | 2,967,605 | +5,941 | 0.20% | 3,396,758 |
| 2008-10-14 | 2008-10-10 | 1.097 | 2,961,664 | +44,556 | 0.19% | 3,250,372 |
| 2008-10-13 | 2008-10-09 | 1.225 | 2,917,108 | +5,941 | 0.19% | 3,574,650 |
| 2008-10-10 | 2008-10-08 | 1.279 | 2,911,167 | +4,456 | 0.19% | 3,724,177 |
| 2008-10-09 | 2008-10-06 | 1.427 | 2,906,711 | -44,557 | 0.19% | 4,149,038 |
| 2008-10-03 | 2008-09-30 | 1.454 | 2,951,268 | -55,637 | 0.19% | 4,291,848 |
| 2008-10-02 | 2008-09-29 | 1.421 | 3,006,905 | +10,541 | 0.20% | 4,272,923 |
| 2008-09-30 | 2008-09-26 | 1.434 | 2,996,364 | +603 | 0.19% | 4,297,738 |
| 2008-09-29 | 2008-09-25 | 1.428 | 2,995,761 | +6,626 | 0.19% | 4,276,980 |
| 2008-09-23 | 2008-09-19 | 1.448 | 2,989,135 | +6,024 | 0.19% | 4,327,067 |
| 2008-09-22 | 2008-09-18 | 1.394 | 2,983,111 | -301 | 0.19% | 4,159,875 |
| 2008-09-19 | 2008-09-17 | 1.461 | 2,983,412 | +301 | 0.19% | 4,358,404 |
| 2008-09-17 | 2008-09-12 | 1.600 | 2,983,111 | +75,297 | 0.19% | 4,773,952 |
| 2008-09-16 | 2008-09-11 | 1.607 | 2,907,814 | -24,095 | 0.19% | 4,672,761 |
| 2008-09-10 | 2008-09-08 | 1.859 | 2,931,909 | -657 | 0.19% | 5,451,301 |
| 2008-09-09 | 2008-09-05 | 1.826 | 2,932,566 | +8,735 | 0.19% | 5,355,156 |
| 2008-09-03 | 2008-09-01 | 1.992 | 2,923,831 | +656 | 0.19% | 5,824,587 |
| 2008-08-29 | 2008-08-27 | 1.992 | 2,923,175 | +904 | 0.19% | 5,823,280 |
| 2008-08-26 | 2008-08-21 | 2.059 | 2,922,271 | -2,410 | 0.19% | 6,015,529 |
| 2008-08-15 | 2008-08-13 | 2.225 | 2,924,681 | -27,107 | 0.19% | 6,506,013 |
| 2008-08-14 | 2008-08-12 | 2.191 | 2,951,788 | +15,060 | 0.19% | 6,468,308 |
| 2008-08-13 | 2008-08-11 | 2.225 | 2,936,728 | +2,711 | 0.19% | 6,532,812 |
| 2008-08-11 | 2008-08-07 | 2.391 | 2,934,017 | -3,012 | 0.19% | 7,013,854 |
| 2008-08-08 | 2008-08-05 | 2.357 | 2,937,029 | +3,915 | 0.19% | 6,923,540 |
| 2008-08-07 | 2008-08-04 | 2.357 | 2,933,114 | +15,059 | 0.19% | 6,914,311 |
| 2008-08-05 | 2008-08-01 | 2.357 | 2,918,055 | +54,516 | 0.19% | 6,878,812 |
| 2008-07-29 | 2008-07-25 | 2.490 | 2,863,539 | +15,059 | 0.18% | 7,130,599 |
| 2008-07-28 | 2008-07-24 | 2.523 | 2,848,480 | -30,119 | 0.18% | 7,187,674 |
| 2008-07-22 | 2008-07-18 | 2.424 | 2,878,599 | +15,060 | 0.19% | 6,976,951 |
| 2008-07-15 | 2008-07-11 | 2.590 | 2,863,539 | -5,121 | 0.18% | 7,415,822 |
| 2008-07-14 | 2008-07-10 | 2.557 | 2,868,660 | -15,059 | 0.18% | 7,333,840 |
| 2008-07-09 | 2008-07-07 | 2.490 | 2,883,719 | -3,012 | 0.19% | 7,180,849 |
| 2008-07-08 | 2008-07-04 | 2.424 | 2,886,731 | -7,530 | 0.19% | 6,996,660 |
| 2008-06-30 | 2008-06-26 | 2.557 | 2,894,261 | +4,518 | 0.19% | 7,399,290 |
| 2008-06-26 | 2008-06-24 | 2.590 | 2,889,743 | +4,518 | 0.19% | 7,483,684 |
| 2008-06-23 | 2008-06-19 | 2.623 | 2,885,225 | -6,626 | 0.19% | 7,567,778 |
| 2008-06-16 | 2008-06-12 | 2.656 | 2,891,851 | +4,518 | 0.19% | 7,681,173 |
| 2008-06-12 | 2008-06-10 | 2.723 | 2,887,333 | -70,478 | 0.19% | 7,860,901 |
| 2008-06-11 | 2008-06-06 | 2.756 | 2,957,811 | -6,024 | 0.19% | 8,150,986 |
| 2008-06-06 | 2008-06-04 | 2.822 | 2,963,835 | -13,252 | 0.19% | 8,364,396 |
| 2008-06-05 | 2008-06-03 | 2.822 | 2,977,087 | -25,903 | 0.19% | 8,401,795 |
| 2008-06-04 | 2008-06-02 | 2.855 | 3,002,990 | -3,012 | 0.19% | 8,574,602 |
| 2008-06-03 | 2008-05-30 | 2.822 | 3,006,002 | -150,594 | 0.19% | 8,483,397 |
| 2008-06-02 | 2008-05-29 | 2.855 | 3,156,596 | +60,539 | 0.20% | 9,013,201 |
| 2008-05-29 | 2008-05-27 | 2.789 | 3,096,057 | -73,716 | 0.20% | 8,634,752 |
| 2008-05-28 | 2008-05-26 | 2.757 | 3,169,773 | -18,501 | 0.20% | 8,737,547 |
| 2008-05-27 | 2008-05-23 | 2.789 | 3,188,274 | -7,709 | 0.20% | 8,891,940 |
| 2008-05-26 | 2008-05-22 | 2.789 | 3,195,983 | +308 | 0.20% | 8,913,440 |
| 2008-05-22 | 2008-05-20 | 2.789 | 3,195,675 | -33,919 | 0.20% | 8,912,581 |
| 2008-05-21 | 2008-05-19 | 2.821 | 3,229,594 | +7,709 | 0.20% | 9,111,915 |
| 2008-05-20 | 2008-05-16 | 2.821 | 3,221,885 | +7,709 | 0.20% | 9,090,164 |
| 2008-05-19 | 2008-05-15 | 2.821 | 3,214,176 | +4,625 | 0.20% | 9,068,414 |
| 2008-05-16 | 2008-05-14 | 2.821 | 3,209,551 | -30,836 | 0.20% | 9,055,366 |
| 2008-05-15 | 2008-05-13 | 2.821 | 3,240,387 | -3,392 | 0.20% | 9,142,366 |
| 2008-05-13 | 2008-05-08 | 2.821 | 3,243,779 | -38,545 | 0.20% | 9,151,936 |
| 2008-05-09 | 2008-05-07 | 2.854 | 3,282,324 | -53,963 | 0.21% | 9,367,131 |
| 2008-05-08 | 2008-05-06 | 2.854 | 3,336,287 | -46,254 | 0.21% | 9,521,131 |
| 2008-05-07 | 2008-05-05 | 2.854 | 3,382,541 | -15,418 | 0.21% | 9,653,131 |
| 2008-05-06 | 2008-05-02 | 2.854 | 3,397,959 | -80,173 | 0.21% | 9,697,131 |
| 2008-05-05 | 2008-04-30 | 2.821 | 3,478,132 | -231,270 | 0.22% | 9,813,135 |
| 2008-05-02 | 2008-04-29 | 2.789 | 3,709,402 | -53,038 | 0.23% | 10,345,341 |
| 2008-04-30 | 2008-04-28 | 2.757 | 3,762,440 | +309 | 0.24% | 10,371,247 |
| 2008-04-29 | 2008-04-25 | 2.789 | 3,762,131 | -20,044 | 0.24% | 10,492,400 |
| 2008-04-28 | 2008-04-24 | 2.789 | 3,782,175 | -1,233 | 0.24% | 10,548,301 |
| 2008-04-25 | 2008-04-23 | 2.757 | 3,783,408 | +123,344 | 0.24% | 10,429,045 |
| 2008-04-24 | 2008-04-22 | 2.724 | 3,660,064 | +32,377 | 0.23% | 9,970,350 |
| 2008-04-21 | 2008-04-17 | 2.789 | 3,627,687 | -28,677 | 0.23% | 10,117,442 |
| 2008-04-18 | 2008-04-16 | 2.821 | 3,656,364 | +50,879 | 0.23% | 10,315,995 |
| 2008-04-17 | 2008-04-15 | 2.886 | 3,605,485 | -30,836 | 0.23% | 10,406,296 |
| 2008-04-16 | 2008-04-14 | 2.886 | 3,636,321 | +23,127 | 0.23% | 10,495,296 |
| 2008-04-15 | 2008-04-11 | 2.951 | 3,613,194 | +15,418 | 0.23% | 10,662,895 |
| 2008-04-11 | 2008-04-09 | 2.984 | 3,597,776 | +15,418 | 0.22% | 10,734,069 |
| 2008-04-08 | 2008-04-03 | 3.081 | 3,582,358 | -95,283 | 0.22% | 11,036,593 |
| 2008-04-07 | 2008-04-02 | 3.016 | 3,677,641 | +46,254 | 0.23% | 11,091,614 |
| 2008-04-03 | 2008-04-01 | 2.984 | 3,631,387 | +15,418 | 0.23% | 10,834,349 |
| 2008-04-02 | 2008-03-31 | 2.984 | 3,615,969 | -185,016 | 0.23% | 10,788,349 |
| 2008-04-01 | 2008-03-28 | 3.048 | 3,800,985 | +127,661 | 0.24% | 11,586,879 |
| 2008-03-31 | 2008-03-27 | 2.821 | 3,673,324 | +249,771 | 0.23% | 10,363,846 |
| 2008-03-28 | 2008-03-26 | 2.821 | 3,423,553 | -158,805 | 0.21% | 9,659,147 |
| 2008-03-26 | 2008-03-20 | 2.627 | 3,582,358 | +61,672 | 0.22% | 9,410,148 |
| 2008-03-25 | 2008-03-19 | 2.724 | 3,520,686 | +154,180 | 0.22% | 9,590,672 |
| 2008-03-20 | 2008-03-18 | 2.659 | 3,366,506 | +31,761 | 0.21% | 8,952,322 |
| 2008-03-19 | 2008-03-17 | 2.821 | 3,334,745 | +4,625 | 0.21% | 9,408,586 |
| 2008-03-18 | 2008-03-14 | 2.854 | 3,330,120 | -6,167 | 0.21% | 9,503,531 |
| 2008-03-14 | 2008-03-12 | 2.984 | 3,336,287 | +64,756 | 0.21% | 9,953,909 |
| 2008-03-13 | 2008-03-11 | 2.984 | 3,271,531 | +140,303 | 0.20% | 9,760,708 |
| 2008-03-12 | 2008-03-10 | 3.081 | 3,131,228 | +7,709 | 0.20% | 9,646,744 |
| 2008-03-11 | 2008-03-07 | 3.178 | 3,123,519 | +4,626 | 0.20% | 9,926,878 |
| 2008-03-10 | 2008-03-06 | 3.243 | 3,118,893 | +18,501 | 0.19% | 10,114,465 |
| 2008-03-07 | 2008-03-05 | 3.243 | 3,100,392 | -6,167 | 0.19% | 10,054,467 |
| 2008-03-06 | 2008-03-04 | 3.373 | 3,106,559 | -64,755 | 0.19% | 10,477,445 |
| 2008-03-05 | 2008-03-03 | 3.308 | 3,171,314 | +155,721 | 0.20% | 10,490,154 |
| 2008-03-04 | 2008-02-29 | 3.373 | 3,015,593 | -7,092 | 0.19% | 10,170,646 |
| 2008-03-03 | 2008-02-28 | 3.438 | 3,022,685 | +185,016 | 0.19% | 10,390,614 |
| 2008-02-29 | 2008-02-27 | 3.308 | 2,837,669 | +5,550 | 0.18% | 9,386,515 |
| 2008-02-28 | 2008-02-26 | 3.373 | 2,832,119 | +24,977 | 0.18% | 9,551,846 |
| 2008-02-26 | 2008-02-22 | 3.502 | 2,807,142 | +30,528 | 0.17% | 9,831,745 |
| 2008-02-22 | 2008-02-20 | 3.502 | 2,776,614 | -6,167 | 0.17% | 9,724,823 |
| 2008-02-21 | 2008-02-19 | 3.502 | 2,782,781 | +10,792 | 0.17% | 9,746,423 |
| 2008-02-19 | 2008-02-15 | 3.502 | 2,771,989 | +47,796 | 0.17% | 9,708,625 |
| 2008-02-18 | 2008-02-14 | 3.567 | 2,724,193 | +2,467 | 0.17% | 9,717,913 |
| 2008-02-12 | 2008-02-06 | 3.567 | 2,721,726 | +15,418 | 0.17% | 9,709,113 |
| 2008-02-05 | 2008-02-01 | 3.567 | 2,706,308 | -18,502 | 0.17% | 9,654,113 |
| 2008-02-04 | 2008-01-31 | 3.502 | 2,724,810 | -32,994 | 0.17% | 9,543,385 |
| 2008-02-01 | 2008-01-30 | 3.567 | 2,757,804 | -42,554 | 0.17% | 9,837,812 |
| 2008-01-31 | 2008-01-29 | 3.567 | 2,800,358 | -15,418 | 0.17% | 9,989,614 |
| 2008-01-29 | 2008-01-25 | 3.502 | 2,815,776 | +60,130 | 0.17% | 9,861,984 |
| 2008-01-28 | 2008-01-24 | 3.502 | 2,755,646 | -15,418 | 0.17% | 9,651,385 |
| 2008-01-25 | 2008-01-23 | 3.502 | 2,771,064 | +49,338 | 0.17% | 9,705,385 |
| 2008-01-24 | 2008-01-22 | 3.308 | 2,721,726 | -50,879 | 0.17% | 9,002,995 |
| 2008-01-23 | 2008-01-21 | 3.697 | 2,772,605 | -7,709 | 0.17% | 10,250,270 |
| 2008-01-22 | 2008-01-18 | 3.762 | 2,780,314 | +27,752 | 0.17% | 10,459,099 |
| 2008-01-21 | 2008-01-17 | 3.827 | 2,752,562 | +179,465 | 0.17% | 10,533,230 |
| 2008-01-18 | 2008-01-16 | 3.827 | 2,573,097 | -30,836 | 0.16% | 9,846,471 |
| 2008-01-17 | 2008-01-15 | 4.021 | 2,603,933 | -15,418 | 0.16% | 10,471,139 |
| 2008-01-16 | 2008-01-14 | 4.086 | 2,619,351 | +57,047 | 0.16% | 10,703,029 |
| 2008-01-15 | 2008-01-11 | 4.086 | 2,562,304 | +15,418 | 0.16% | 10,469,927 |
| 2008-01-11 | 2008-01-09 | 4.151 | 2,546,886 | -44,404 | 0.16% | 10,572,116 |
| 2008-01-10 | 2008-01-08 | 4.021 | 2,591,290 | +6,167 | 0.16% | 10,420,298 |
| 2008-01-08 | 2008-01-04 | 4.151 | 2,585,123 | -13,876 | 0.16% | 10,730,838 |
| 2008-01-03 | 2007-12-31 | 4.151 | 2,598,999 | -15,418 | 0.16% | 10,788,437 |
| 2008-01-02 | 2007-12-27 | 3.956 | 2,614,417 | -103,300 | 0.16% | 10,343,729 |
| 2007-12-28 | 2007-12-24 | 3.956 | 2,717,717 | -20,044 | 0.17% | 10,752,427 |
| 2007-12-27 | 2007-12-20 | 3.827 | 2,737,761 | -21,585 | 0.17% | 10,476,591 |
| 2007-12-21 | 2007-12-19 | 3.827 | 2,759,346 | -53,963 | 0.17% | 10,559,190 |
| 2007-12-20 | 2007-12-18 | 3.697 | 2,813,309 | +4,626 | 0.17% | 10,400,752 |
| 2007-12-18 | 2007-12-14 | 3.827 | 2,808,683 | +15,418 | 0.17% | 10,747,988 |
| 2007-12-17 | 2007-12-13 | 3.892 | 2,793,265 | +27,752 | 0.17% | 10,870,158 |
| 2007-12-14 | 2007-12-12 | 3.956 | 2,765,513 | +36,695 | 0.17% | 10,941,528 |
| 2007-12-13 | 2007-12-11 | 4.021 | 2,728,818 | -45,313 | 0.17% | 10,973,337 |
| 2007-12-12 | 2007-12-10 | 3.892 | 2,774,131 | -26,827 | 0.17% | 10,795,696 |
| 2007-12-11 | 2007-12-07 | 3.892 | 2,800,958 | -3,084 | 0.17% | 10,900,095 |
| 2007-12-07 | 2007-12-05 | 3.632 | 2,804,042 | +30,836 | 0.17% | 10,184,624 |
| 2007-12-05 | 2007-12-03 | 3.697 | 2,773,206 | -3,083 | 0.17% | 10,252,492 |
| 2007-11-30 | 2007-11-28 | 3.567 | 2,776,289 | +7,709 | 0.17% | 9,903,753 |
| 2007-11-29 | 2007-11-27 | 3.502 | 2,768,580 | -3,084 | 0.17% | 9,696,685 |
| 2007-11-28 | 2007-11-26 | 3.567 | 2,771,664 | +60,130 | 0.17% | 9,887,255 |
| 2007-11-27 | 2007-11-23 | 3.438 | 2,711,534 | -16,960 | 0.17% | 9,321,019 |
| 2007-11-26 | 2007-11-22 | 3.373 | 2,728,494 | +19,735 | 0.17% | 9,202,351 |
| 2007-11-23 | 2007-11-21 | 3.632 | 2,708,759 | +16,960 | 0.17% | 9,838,544 |
| 2007-11-22 | 2007-11-20 | 3.697 | 2,691,799 | +20,660 | 0.16% | 9,951,532 |
| 2007-11-20 | 2007-11-16 | 3.892 | 2,671,139 | -53,963 | 0.16% | 10,394,897 |
| 2007-11-19 | 2007-11-15 | 4.021 | 2,725,102 | +15,418 | 0.17% | 10,958,394 |
| 2007-11-16 | 2007-11-14 | 4.086 | 2,709,684 | -36,078 | 0.17% | 11,072,142 |
| 2007-11-15 | 2007-11-13 | 3.892 | 2,745,762 | -15,418 | 0.17% | 10,685,297 |
| 2007-11-14 | 2007-11-12 | 3.892 | 2,761,180 | +35,462 | 0.17% | 10,745,297 |
| 2007-11-13 | 2007-11-09 | 4.086 | 2,725,718 | +28,369 | 0.17% | 11,137,659 |
| 2007-11-12 | 2007-11-08 | 4.086 | 2,697,349 | +24,669 | 0.17% | 11,021,739 |
| 2007-11-09 | 2007-11-07 | 4.216 | 2,672,680 | -15,418 | 0.16% | 11,267,635 |
| 2007-11-07 | 2007-11-05 | 4.086 | 2,688,098 | +10,792 | 0.16% | 10,983,939 |
| 2007-11-06 | 2007-11-02 | 4.346 | 2,677,306 | -10,792 | 0.16% | 11,634,434 |
| 2007-11-05 | 2007-11-01 | 4.410 | 2,688,098 | -38,545 | 0.16% | 11,855,680 |
| 2007-11-02 | 2007-10-31 | 4.281 | 2,726,643 | +7,709 | 0.17% | 11,671,984 |
| 2007-11-01 | 2007-10-30 | 4.346 | 2,718,934 | -32,378 | 0.17% | 11,815,332 |
| 2007-10-31 | 2007-10-29 | 4.281 | 2,751,312 | +12,334 | 0.17% | 11,777,584 |
| 2007-10-30 | 2007-10-26 | 4.216 | 2,738,978 | -12,334 | 0.17% | 11,547,138 |
| 2007-10-26 | 2007-10-24 | 4.086 | 2,751,312 | -7,709 | 0.17% | 11,242,240 |
| 2007-10-25 | 2007-10-23 | 4.086 | 2,759,021 | +18,501 | 0.17% | 11,273,740 |
| 2007-10-24 | 2007-10-22 | 4.086 | 2,740,520 | -41,011 | 0.17% | 11,198,142 |
| 2007-10-23 | 2007-10-18 | 4.281 | 2,781,531 | -7,709 | 0.17% | 11,906,943 |
| 2007-10-22 | 2007-10-17 | 4.281 | 2,789,240 | +46,254 | 0.17% | 11,939,943 |
| 2007-10-18 | 2007-10-16 | 4.346 | 2,742,986 | -24,669 | 0.17% | 11,919,851 |
| 2007-10-17 | 2007-10-15 | 4.216 | 2,767,655 | -33,611 | 0.17% | 11,668,036 |
| 2007-10-16 | 2007-10-12 | 4.086 | 2,801,266 | +40,086 | 0.17% | 11,446,359 |
| 2007-10-15 | 2007-10-11 | 4.216 | 2,761,180 | +24,669 | 0.17% | 11,640,738 |
| 2007-10-12 | 2007-10-10 | 4.216 | 2,736,511 | +7,709 | 0.17% | 11,536,737 |
| 2007-10-11 | 2007-10-09 | 4.151 | 2,728,802 | -12,334 | 0.17% | 11,327,249 |
| 2007-10-10 | 2007-10-08 | 4.151 | 2,741,136 | -178,849 | 0.17% | 11,378,447 |
| 2007-10-09 | 2007-10-05 | 4.086 | 2,919,985 | -4,625 | 0.18% | 11,931,461 |
| 2007-10-08 | 2007-10-04 | 4.086 | 2,924,610 | +7,709 | 0.18% | 11,950,359 |
| 2007-10-05 | 2007-10-03 | 4.151 | 2,916,901 | -128,895 | 0.18% | 12,108,047 |
| 2007-10-04 | 2007-10-02 | 4.281 | 3,045,796 | +194,884 | 0.19% | 13,038,187 |
| 2007-10-03 | 2007-09-28 | 3.827 | 2,850,912 | -15,418 | 0.17% | 10,909,586 |
| 2007-10-02 | 2007-09-27 | 3.892 | 2,866,330 | -104,843 | 0.17% | 11,154,494 |
| 2007-09-28 | 2007-09-25 | 3.762 | 2,971,173 | +24,669 | 0.18% | 11,177,081 |
| 2007-09-27 | 2007-09-24 | 3.697 | 2,946,504 | -160,347 | 0.18% | 10,893,171 |
| 2007-09-25 | 2007-09-21 | 3.697 | 3,106,851 | +15,418 | 0.19% | 11,485,971 |
| 2007-09-24 | 2007-09-20 | 3.697 | 3,091,433 | +117,177 | 0.19% | 11,428,971 |
| 2007-09-21 | 2007-09-19 | 3.762 | 2,974,256 | +4,008 | 0.18% | 11,188,678 |
| 2007-09-20 | 2007-09-18 | 3.697 | 2,970,248 | +60,747 | 0.18% | 10,980,953 |
| 2007-09-19 | 2007-09-17 | 3.827 | 2,909,501 | -12,026 | 0.18% | 11,133,789 |
| 2007-09-18 | 2007-09-14 | 3.937 | 2,921,527 | -15,418 | 0.18% | 11,501,939 |
| 2007-09-17 | 2007-09-13 | 3.808 | 2,936,945 | -19,473 | 0.18% | 11,183,536 |
| 2007-09-14 | 2007-09-12 | 3.808 | 2,956,418 | +12,395 | 0.18% | 11,257,687 |
| 2007-09-13 | 2007-09-11 | 3.808 | 2,944,023 | -58,878 | 0.18% | 11,210,488 |
| 2007-09-12 | 2007-09-10 | 3.743 | 3,002,901 | +5,268 | 0.18% | 11,240,880 |
| 2007-09-11 | 2007-09-07 | 3.743 | 2,997,633 | -15,494 | 0.18% | 11,221,160 |
| 2007-09-10 | 2007-09-06 | 3.743 | 3,013,127 | +139,448 | 0.18% | 11,279,159 |
| 2007-09-06 | 2007-09-04 | 3.808 | 2,873,679 | -17,044 | 0.17% | 10,942,626 |
| 2007-09-05 | 2007-09-03 | 3.872 | 2,890,723 | -2,479 | 0.17% | 11,194,096 |
| 2007-09-04 | 2007-08-31 | 3.872 | 2,893,202 | -129,221 | 0.17% | 11,203,696 |
| 2007-09-03 | 2007-08-30 | 3.743 | 3,022,423 | -6,818 | 0.18% | 11,313,958 |
| 2007-08-30 | 2007-08-28 | 3.743 | 3,029,241 | +88,937 | 0.18% | 11,339,480 |
| 2007-08-29 | 2007-08-27 | 3.679 | 2,940,304 | +21,382 | 0.18% | 10,816,790 |
| 2007-08-28 | 2007-08-24 | 3.743 | 2,918,922 | -24,791 | 0.18% | 10,926,518 |
| 2007-08-27 | 2007-08-23 | 3.485 | 2,943,713 | -29,439 | 0.18% | 10,259,366 |
| 2007-08-24 | 2007-08-22 | 3.292 | 2,973,152 | -4,648 | 0.18% | 9,786,302 |
| 2007-08-23 | 2007-08-21 | 3.227 | 2,977,800 | -7,747 | 0.18% | 9,609,412 |
| 2007-08-22 | 2007-08-20 | 3.227 | 2,985,547 | -22,932 | 0.18% | 9,634,412 |
| 2007-08-21 | 2007-08-17 | 3.098 | 3,008,479 | -21,691 | 0.18% | 9,320,078 |
| 2007-08-20 | 2007-08-16 | 3.356 | 3,030,170 | +42,144 | 0.18% | 10,169,548 |
| 2007-08-17 | 2007-08-15 | 3.614 | 2,988,026 | +48,961 | 0.18% | 10,799,501 |
| 2007-08-16 | 2007-08-14 | 3.743 | 2,939,065 | -71,273 | 0.18% | 11,001,920 |
| 2007-08-15 | 2007-08-13 | 3.614 | 3,010,338 | +41,834 | 0.18% | 10,880,143 |
| 2007-08-14 | 2007-08-10 | 3.614 | 2,968,504 | +34,088 | 0.18% | 10,728,944 |
| 2007-08-13 | 2007-08-09 | 3.808 | 2,934,416 | -18,593 | 0.18% | 11,173,906 |
| 2007-08-10 | 2007-08-08 | 3.872 | 2,953,009 | -1,550 | 0.18% | 11,435,294 |
| 2007-08-09 | 2007-08-07 | 3.872 | 2,954,559 | -930 | 0.18% | 11,441,296 |
| 2007-08-08 | 2007-08-06 | 3.872 | 2,955,489 | -1,394 | 0.18% | 11,444,897 |
| 2007-08-07 | 2007-08-03 | 4.002 | 2,956,883 | -77,471 | 0.18% | 11,831,972 |
| 2007-08-06 | 2007-08-02 | 4.066 | 3,034,354 | -4,648 | 0.18% | 12,337,811 |
| 2007-08-03 | 2007-08-01 | 4.131 | 3,039,002 | -37,186 | 0.18% | 12,552,848 |
| 2007-08-02 | 2007-07-31 | 4.195 | 3,076,188 | -4,648 | 0.19% | 12,904,986 |
| 2007-08-01 | 2007-07-30 | 4.131 | 3,080,836 | -15,495 | 0.19% | 12,725,647 |
| 2007-07-31 | 2007-07-27 | 4.066 | 3,096,331 | +627,515 | 0.19% | 12,589,812 |
| 2007-07-30 | 2007-07-26 | 4.260 | 2,468,816 | +5,888 | 0.15% | 10,516,324 |
| 2007-07-27 | 2007-07-25 | 4.260 | 2,462,928 | +29,439 | 0.15% | 10,491,243 |
| 2007-07-26 | 2007-07-24 | 4.260 | 2,433,489 | +26,340 | 0.15% | 10,365,843 |
| 2007-07-25 | 2007-07-23 | 4.324 | 2,407,149 | +109,698 | 0.15% | 10,409,002 |
| 2007-07-24 | 2007-07-20 | 4.453 | 2,297,451 | +179,423 | 0.14% | 10,231,202 |
| 2007-07-23 | 2007-07-19 | 4.324 | 2,118,028 | +7,747 | 0.13% | 9,158,784 |
| 2007-07-20 | 2007-07-18 | 4.324 | 2,110,281 | -32,538 | 0.13% | 9,125,284 |
| 2007-07-18 | 2007-07-16 | 4.260 | 2,142,819 | -24,790 | 0.13% | 9,127,687 |
| 2007-07-17 | 2007-07-13 | 4.260 | 2,167,609 | -12,396 | 0.13% | 9,233,284 |
| 2007-07-16 | 2007-07-12 | 4.260 | 2,180,005 | -6,197 | 0.13% | 9,286,087 |
| 2007-07-13 | 2007-07-11 | 4.324 | 2,186,202 | +48,032 | 0.13% | 9,453,582 |
| 2007-07-12 | 2007-07-10 | 4.389 | 2,138,170 | +15,494 | 0.13% | 9,383,880 |
| 2007-07-11 | 2007-07-09 | 4.389 | 2,122,676 | -32,538 | 0.13% | 9,315,881 |
| 2007-07-10 | 2007-07-06 | 4.389 | 2,155,214 | -32,228 | 0.13% | 9,458,682 |
| 2007-07-06 | 2007-07-04 | 4.324 | 2,187,442 | -3,099 | 0.13% | 9,458,944 |
| 2007-07-05 | 2007-07-03 | 4.324 | 2,190,541 | -12,395 | 0.13% | 9,472,345 |
| 2007-07-03 | 2007-06-28 | 4.260 | 2,202,936 | +15,494 | 0.14% | 9,383,765 |
| 2007-06-29 | 2007-06-27 | 4.260 | 2,187,442 | +15,494 | 0.14% | 9,317,766 |
| 2007-06-28 | 2007-06-26 | 4.389 | 2,171,948 | +1,550 | 0.14% | 9,532,123 |
| 2007-06-27 | 2007-06-25 | 4.389 | 2,170,398 | +6,817 | 0.14% | 9,525,321 |
| 2007-06-26 | 2007-06-22 | 4.324 | 2,163,581 | 0.14% | 9,355,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy