History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.670 | 20,000 | -12,000 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 0.610 | 32,000 | +2,000 | 0.00% | 19,520 |
| 2025-10-08 | 2025-10-03 | 0.600 | 30,000 | -20,000 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.620 | 50,000 | +20,000 | 0.01% | 31,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 30,000 | +10,000 | 0.00% | 20,700 |
| 2025-09-18 | 2025-09-16 | 0.700 | 20,000 | -16,000 | 0.00% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.670 | 36,000 | +6,000 | 0.00% | 24,120 |
| 2025-09-16 | 2025-09-12 | 0.690 | 30,000 | -10,000 | 0.00% | 20,700 |
| 2025-09-12 | 2025-09-10 | 0.640 | 40,000 | -22,000 | 0.00% | 25,600 |
| 2025-09-10 | 2025-09-08 | 0.550 | 62,000 | +20,000 | 0.01% | 34,100 |
| 2025-09-09 | 2025-09-05 | 0.550 | 42,000 | -10,000 | 0.00% | 23,100 |
| 2025-09-04 | 2025-09-02 | 0.530 | 52,000 | -16,000 | 0.01% | 27,560 |
| 2025-09-03 | 2025-09-01 | 0.530 | 68,000 | -10,000 | 0.01% | 36,040 |
| 2025-09-02 | 2025-08-29 | 0.520 | 78,000 | -2,000 | 0.01% | 40,560 |
| 2025-08-29 | 2025-08-27 | 0.510 | 80,000 | +10,000 | 0.01% | 40,800 |
| 2025-08-28 | 2025-08-26 | 0.530 | 70,000 | +20,000 | 0.01% | 37,100 |
| 2025-08-27 | 2025-08-25 | 0.550 | 50,000 | -10,000 | 0.01% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.540 | 60,000 | -12,000 | 0.01% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.540 | 72,000 | +18,000 | 0.01% | 38,880 |
| 2025-08-21 | 2025-08-19 | 0.550 | 54,000 | -6,000 | 0.01% | 29,700 |
| 2025-08-20 | 2025-08-18 | 0.540 | 60,000 | -32,000 | 0.01% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.520 | 92,000 | +10,000 | 0.01% | 47,840 |
| 2025-08-18 | 2025-08-14 | 0.540 | 82,000 | +20,000 | 0.01% | 44,280 |
| 2025-08-15 | 2025-08-13 | 0.560 | 62,000 | -20,000 | 0.01% | 34,720 |
| 2025-08-14 | 2025-08-12 | 0.560 | 82,000 | -4,000 | 0.01% | 45,920 |
| 2025-08-13 | 2025-08-11 | 0.550 | 86,000 | -2,000 | 0.01% | 47,300 |
| 2025-08-11 | 2025-08-07 | 0.570 | 88,000 | +14,000 | 0.01% | 50,160 |
| 2025-08-08 | 2025-08-06 | 0.540 | 74,000 | -6,000 | 0.01% | 39,960 |
| 2025-08-07 | 2025-08-05 | 0.540 | 80,000 | -4,000 | 0.01% | 43,200 |
| 2025-08-05 | 2025-08-01 | 0.540 | 84,000 | -10,000 | 0.01% | 45,360 |
| 2025-08-04 | 2025-07-31 | 0.530 | 94,000 | -2,000 | 0.01% | 49,820 |
| 2025-08-01 | 2025-07-30 | 0.530 | 96,000 | +10,000 | 0.01% | 50,880 |
| 2025-07-29 | 2025-07-25 | 0.580 | 86,000 | +20,000 | 0.01% | 49,880 |
| 2025-07-28 | 2025-07-24 | 0.590 | 66,000 | +20,000 | 0.01% | 38,940 |
| 2025-07-25 | 2025-07-23 | 0.600 | 46,000 | -34,000 | 0.01% | 27,600 |
| 2025-07-24 | 2025-07-22 | 0.590 | 80,000 | +20,000 | 0.01% | 47,200 |
| 2025-07-23 | 2025-07-21 | 0.590 | 60,000 | +20,000 | 0.01% | 35,400 |
| 2025-07-22 | 2025-07-18 | 0.610 | 40,000 | -20,000 | 0.00% | 24,400 |
| 2025-07-16 | 2025-07-14 | 0.640 | 60,000 | +16,000 | 0.01% | 38,400 |
| 2025-07-14 | 2025-07-10 | 0.640 | 44,000 | -6,000 | 0.00% | 28,160 |
| 2025-07-11 | 2025-07-09 | 0.620 | 50,000 | +10,000 | 0.01% | 31,000 |
| 2025-06-30 | 2025-06-26 | 0.640 | 40,000 | -10,000 | 0.00% | 25,600 |
| 2025-06-26 | 2025-06-24 | 0.580 | 50,000 | -16,000 | 0.01% | 29,000 |
| 2025-06-24 | 2025-06-20 | 0.580 | 66,000 | -2,000 | 0.01% | 38,280 |
| 2025-06-20 | 2025-06-18 | 0.650 | 68,000 | +30,000 | 0.01% | 44,200 |
| 2025-06-19 | 2025-06-17 | 0.660 | 38,000 | -6,000 | 0.00% | 25,080 |
| 2025-06-16 | 2025-06-12 | 0.670 | 44,000 | -6,000 | 0.00% | 29,480 |
| 2025-06-12 | 2025-06-10 | 0.660 | 50,000 | +30,000 | 0.01% | 33,000 |
| 2025-06-11 | 2025-06-09 | 0.710 | 20,000 | -10,000 | 0.00% | 14,200 |
| 2025-06-10 | 2025-06-06 | 0.700 | 30,000 | -10,000 | 0.00% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.620 | 40,000 | -10,000 | 0.00% | 24,800 |
| 2025-06-05 | 2025-06-03 | 0.560 | 50,000 | -2,000 | 0.01% | 28,000 |
| 2025-05-30 | 2025-05-28 | 0.510 | 52,000 | -12,000 | 0.01% | 26,520 |
| 2025-05-16 | 2025-05-14 | 0.490 | 64,000 | -4,000 | 0.01% | 31,360 |
| 2025-05-15 | 2025-05-13 | 0.480 | 68,000 | +10,000 | 0.01% | 32,640 |
| 2025-05-09 | 2025-05-07 | 0.600 | 58,000 | +10,000 | 0.01% | 34,800 |
| 2025-05-08 | 2025-05-06 | 0.620 | 48,000 | -10,000 | 0.01% | 29,760 |
| 2025-05-07 | 2025-05-02 | 0.610 | 58,000 | +10,000 | 0.01% | 35,380 |
| 2025-05-06 | 2025-04-30 | 0.640 | 48,000 | -10,000 | 0.01% | 30,720 |
| 2025-04-22 | 2025-04-16 | 0.620 | 58,000 | +10,000 | 0.01% | 35,960 |
| 2025-04-14 | 2025-04-10 | 0.810 | 48,000 | +10,000 | 0.01% | 38,880 |
| 2025-04-10 | 2025-04-08 | 0.880 | 38,000 | +16,000 | 0.00% | 33,440 |
| 2025-04-03 | 2025-04-01 | 1.280 | 22,000 | +10,000 | 0.00% | 28,160 |
| 2025-04-02 | 2025-03-31 | 1.740 | 12,000 | +10,000 | 0.00% | 20,880 |
| 2025-04-01 | 2025-03-28 | 2.250 | 2,000 | -50,000 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 1.790 | 52,000 | +10,000 | 0.01% | 93,080 |
| 2025-03-13 | 2025-03-11 | 1.840 | 42,000 | -8,000 | 0.00% | 77,280 |
| 2025-03-10 | 2025-03-06 | 1.800 | 50,000 | -4,000 | 0.01% | 90,000 |
| 2025-02-28 | 2025-02-26 | 1.900 | 54,000 | +6,000 | 0.01% | 102,600 |
| 2025-02-26 | 2025-02-24 | 2.000 | 48,000 | +6,000 | 0.01% | 96,000 |
| 2025-02-25 | 2025-02-21 | 2.070 | 42,000 | +6,000 | 0.00% | 86,940 |
| 2025-02-21 | 2025-02-19 | 2.140 | 36,000 | +6,000 | 0.00% | 77,040 |
| 2025-02-18 | 2025-02-14 | 2.280 | 30,000 | -2,000 | 0.00% | 68,400 |
| 2025-02-17 | 2025-02-13 | 2.250 | 32,000 | +20,000 | 0.00% | 72,000 |
| 2025-02-14 | 2025-02-12 | 2.310 | 12,000 | +2,000 | 0.00% | 27,720 |
| 2025-02-10 | 2025-02-06 | 2.340 | 10,000 | -6,000 | 0.00% | 23,400 |
| 2025-02-07 | 2025-02-05 | 2.310 | 16,000 | +14,000 | 0.00% | 36,960 |
| 2025-01-03 | 2024-12-31 | 2.550 | 2,000 | -14,000 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 2.350 | 16,000 | +4,000 | 0.00% | 37,600 |
| 2024-12-09 | 2024-12-05 | 2.420 | 12,000 | +2,000 | 0.00% | 29,040 |
| 2024-12-03 | 2024-11-29 | 2.490 | 10,000 | -2,000 | 0.00% | 24,900 |
| 2024-12-02 | 2024-11-28 | 2.480 | 12,000 | +10,000 | 0.00% | 29,760 |
| 2024-11-28 | 2024-11-26 | 2.550 | 2,000 | -4,000 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 2.520 | 6,000 | +4,000 | 0.00% | 15,120 |
| 2024-11-21 | 2024-11-19 | 2.540 | 2,000 | -4,000 | 0.00% | 5,080 |
| 2024-11-07 | 2024-11-05 | 2.530 | 6,000 | +4,000 | 0.00% | 15,180 |
| 2024-08-22 | 2024-08-20 | 2.780 | 2,000 | -14,000 | 0.00% | 5,560 |
| 2024-07-10 | 2024-07-08 | 2.900 | 16,000 | -6,000 | 0.00% | 46,400 |
| 2024-07-04 | 2024-07-02 | 2.830 | 22,000 | +6,000 | 0.00% | 62,260 |
| 2024-07-03 | 2024-06-28 | 2.840 | 16,000 | -4,000 | 0.00% | 45,440 |
| 2024-06-28 | 2024-06-26 | 2.710 | 20,000 | +4,000 | 0.00% | 54,200 |
| 2024-06-19 | 2024-06-17 | 2.690 | 16,000 | -16,000 | 0.00% | 43,040 |
| 2024-06-18 | 2024-06-14 | 2.500 | 32,000 | +2,000 | 0.00% | 80,000 |
| 2024-06-11 | 2024-06-06 | 2.520 | 30,000 | -6,000 | 0.00% | 75,600 |
| 2024-06-07 | 2024-06-05 | 2.540 | 36,000 | +10,000 | 0.00% | 91,440 |
| 2024-06-05 | 2024-06-03 | 2.610 | 26,000 | +10,000 | 0.00% | 67,860 |
| 2024-05-30 | 2024-05-28 | 2.750 | 16,000 | -8,000 | 0.00% | 44,000 |
| 2024-05-28 | 2024-05-24 | 2.600 | 24,000 | -10,000 | 0.00% | 62,400 |
| 2024-05-27 | 2024-05-23 | 2.600 | 34,000 | -2,000 | 0.00% | 88,400 |
| 2024-05-24 | 2024-05-22 | 2.570 | 36,000 | +10,000 | 0.00% | 92,520 |
| 2024-05-23 | 2024-05-21 | 2.600 | 26,000 | -16,000 | 0.00% | 67,600 |
| 2024-05-22 | 2024-05-20 | 2.590 | 42,000 | +6,000 | 0.00% | 108,780 |
| 2024-05-21 | 2024-05-17 | 2.600 | 36,000 | +6,000 | 0.00% | 93,600 |
| 2024-05-09 | 2024-05-07 | 2.680 | 30,000 | -2,000 | 0.00% | 80,400 |
| 2024-05-08 | 2024-05-06 | 2.650 | 32,000 | -2,000 | 0.00% | 84,800 |
| 2024-04-30 | 2024-04-26 | 2.470 | 34,000 | +2,000 | 0.00% | 83,980 |
| 2024-04-23 | 2024-04-19 | 2.500 | 32,000 | -6,000 | 0.00% | 80,000 |
| 2024-04-11 | 2024-04-09 | 2.520 | 38,000 | +6,000 | 0.00% | 95,760 |
| 2024-04-08 | 2024-04-03 | 2.650 | 32,000 | -4,000 | 0.00% | 84,800 |
| 2024-04-05 | 2024-04-02 | 2.580 | 36,000 | +10,000 | 0.00% | 92,880 |
| 2024-04-02 | 2024-03-27 | 2.650 | 26,000 | +2,000 | 0.00% | 68,900 |
| 2024-03-28 | 2024-03-26 | 2.660 | 24,000 | -8,000 | 0.00% | 63,840 |
| 2024-03-27 | 2024-03-25 | 2.690 | 32,000 | +8,000 | 0.00% | 86,080 |
| 2024-03-26 | 2024-03-22 | 2.760 | 24,000 | -8,000 | 0.00% | 66,240 |
| 2024-03-21 | 2024-03-19 | 2.540 | 32,000 | -4,000 | 0.00% | 81,280 |
| 2024-03-14 | 2024-03-12 | 2.540 | 36,000 | -4,000 | 0.00% | 91,440 |
| 2024-03-13 | 2024-03-11 | 2.530 | 40,000 | +4,000 | 0.00% | 101,200 |
| 2024-03-08 | 2024-03-06 | 2.620 | 36,000 | +4,000 | 0.00% | 94,320 |
| 2024-03-07 | 2024-03-05 | 2.640 | 32,000 | -4,000 | 0.00% | 84,480 |
| 2024-03-06 | 2024-03-04 | 2.610 | 36,000 | +4,000 | 0.00% | 93,960 |
| 2024-02-26 | 2024-02-22 | 2.780 | 32,000 | +4,000 | 0.00% | 88,960 |
| 2024-02-20 | 2024-02-16 | 2.940 | 28,000 | +2,000 | 0.00% | 82,320 |
| 2024-01-29 | 2024-01-25 | 2.900 | 26,000 | -10,000 | 0.00% | 75,400 |
| 2024-01-26 | 2024-01-24 | 2.890 | 36,000 | -2,000 | 0.00% | 104,040 |
| 2024-01-24 | 2024-01-22 | 2.800 | 38,000 | +10,000 | 0.00% | 106,400 |
| 2024-01-22 | 2024-01-18 | 2.880 | 28,000 | -4,000 | 0.00% | 80,640 |
| 2024-01-11 | 2024-01-09 | 2.900 | 32,000 | -2,000 | 0.00% | 92,800 |
| 2024-01-09 | 2024-01-05 | 2.880 | 34,000 | +6,000 | 0.00% | 97,920 |
| 2024-01-05 | 2024-01-03 | 2.920 | 28,000 | -10,000 | 0.00% | 81,760 |
| 2023-11-15 | 2023-11-13 | 2.680 | 38,000 | -12,000 | 0.00% | 101,840 |
| 2023-11-08 | 2023-11-06 | 2.600 | 50,000 | +10,000 | 0.01% | 130,000 |
| 2023-11-02 | 2023-10-31 | 2.700 | 40,000 | +4,000 | 0.00% | 108,000 |
| 2023-10-31 | 2023-10-27 | 2.710 | 36,000 | -2,000 | 0.00% | 97,560 |
| 2023-10-27 | 2023-10-25 | 2.670 | 38,000 | -2,000 | 0.00% | 101,460 |
| 2023-10-18 | 2023-10-16 | 2.710 | 40,000 | +6,000 | 0.00% | 108,400 |
| 2023-10-12 | 2023-10-10 | 2.750 | 34,000 | -6,000 | 0.00% | 93,500 |
| 2023-10-06 | 2023-10-04 | 2.710 | 40,000 | +6,000 | 0.00% | 108,400 |
| 2023-10-04 | 2023-09-29 | 2.750 | 34,000 | -4,000 | 0.00% | 93,500 |
| 2023-10-03 | 2023-09-28 | 2.720 | 38,000 | +4,000 | 0.00% | 103,360 |
| 2023-09-06 | 2023-09-04 | 2.760 | 34,000 | -4,000 | 0.00% | 93,840 |
| 2023-09-05 | 2023-08-31 | 2.770 | 38,000 | +6,000 | 0.00% | 105,260 |
| 2023-09-04 | 2023-08-30 | 2.780 | 32,000 | -6,000 | 0.00% | 88,960 |
| 2023-08-18 | 2023-08-16 | 2.840 | 38,000 | +4,000 | 0.00% | 107,920 |
| 2023-07-31 | 2023-07-27 | 3.120 | 34,000 | +6,000 | 0.00% | 106,080 |
| 2023-07-27 | 2023-07-25 | 3.180 | 28,000 | +6,000 | 0.00% | 89,040 |
| 2023-07-19 | 2023-07-14 | 3.250 | 22,000 | +6,000 | 0.00% | 71,500 |
| 2023-07-07 | 2023-07-05 | 3.440 | 16,000 | +2,000 | 0.00% | 55,040 |
| 2023-07-04 | 2023-06-30 | 3.300 | 14,000 | -6,000 | 0.00% | 46,200 |
| 2023-06-19 | 2023-06-15 | 3.000 | 20,000 | -6,000 | 0.00% | 60,000 |
| 2023-06-16 | 2023-06-14 | 2.980 | 26,000 | +6,000 | 0.00% | 77,480 |
| 2023-06-13 | 2023-06-09 | 3.000 | 20,000 | -2,000 | 0.00% | 60,000 |
| 2023-05-15 | 2023-05-11 | 3.100 | 22,000 | +4,000 | 0.00% | 68,200 |
| 2023-05-10 | 2023-05-08 | 3.110 | 18,000 | -4,000 | 0.00% | 55,980 |
| 2023-05-08 | 2023-05-04 | 3.100 | 22,000 | +4,000 | 0.00% | 68,200 |
| 2023-05-05 | 2023-05-03 | 3.120 | 18,000 | -4,000 | 0.00% | 56,160 |
| 2023-04-06 | 2023-04-03 | 3.090 | 22,000 | +2,000 | 0.00% | 67,980 |
| 2023-04-04 | 2023-03-31 | 3.120 | 20,000 | +4,000 | 0.00% | 62,400 |
| 2023-03-31 | 2023-03-29 | 3.190 | 16,000 | -6,000 | 0.00% | 51,040 |
| 2023-03-27 | 2023-03-23 | 3.120 | 22,000 | +4,000 | 0.00% | 68,640 |
| 2023-03-22 | 2023-03-20 | 3.140 | 18,000 | +4,000 | 0.00% | 56,520 |
| 2023-03-03 | 2023-03-01 | 3.200 | 14,000 | -6,000 | 0.00% | 44,800 |
| 2023-03-02 | 2023-02-28 | 3.180 | 20,000 | +6,000 | 0.00% | 63,600 |
| 2023-03-01 | 2023-02-27 | 3.280 | 14,000 | -4,000 | 0.00% | 45,920 |
| 2023-02-28 | 2023-02-24 | 3.210 | 18,000 | +2,000 | 0.00% | 57,780 |
| 2023-02-27 | 2023-02-23 | 3.240 | 16,000 | -2,000 | 0.00% | 51,840 |
| 2023-02-23 | 2023-02-21 | 3.190 | 18,000 | +4,000 | 0.00% | 57,420 |
| 2023-02-16 | 2023-02-14 | 3.340 | 14,000 | -2,000 | 0.00% | 46,760 |
| 2023-02-13 | 2023-02-09 | 3.290 | 16,000 | +2,000 | 0.00% | 52,640 |
| 2022-12-30 | 2022-12-28 | 3.160 | 14,000 | -6,000 | 0.00% | 44,240 |
| 2022-12-28 | 2022-12-22 | 2.780 | 20,000 | -2,000 | 0.00% | 55,600 |
| 2022-12-21 | 2022-12-19 | 2.730 | 22,000 | +2,000 | 0.00% | 60,060 |
| 2022-12-20 | 2022-12-16 | 2.800 | 20,000 | -2,000 | 0.00% | 56,000 |
| 2022-12-19 | 2022-12-15 | 2.750 | 22,000 | +2,000 | 0.00% | 60,500 |
| 2022-12-08 | 2022-12-06 | 2.640 | 20,000 | -2,000 | 0.00% | 52,800 |
| 2022-12-07 | 2022-12-05 | 2.600 | 22,000 | -6,000 | 0.00% | 57,200 |
| 2022-12-01 | 2022-11-29 | 2.480 | 28,000 | +6,000 | 0.00% | 69,440 |
| 2022-11-30 | 2022-11-28 | 2.530 | 22,000 | -6,000 | 0.00% | 55,660 |
| 2022-11-25 | 2022-11-23 | 2.480 | 28,000 | +4,000 | 0.00% | 69,440 |
| 2022-11-23 | 2022-11-21 | 2.520 | 24,000 | +6,000 | 0.00% | 60,480 |
| 2022-11-21 | 2022-11-17 | 2.560 | 18,000 | -2,000 | 0.00% | 46,080 |
| 2022-11-17 | 2022-11-15 | 2.550 | 20,000 | -2,000 | 0.00% | 51,000 |
| 2022-09-30 | 2022-09-28 | 2.940 | 22,000 | +4,000 | 0.00% | 64,680 |
| 2022-09-29 | 2022-09-27 | 3.070 | 18,000 | -2,000 | 0.00% | 55,260 |
| 2022-09-22 | 2022-09-20 | 2.900 | 20,000 | +2,000 | 0.00% | 58,000 |
| 2022-09-14 | 2022-09-09 | 3.020 | 18,000 | +4,000 | 0.00% | 54,360 |
| 2022-08-23 | 2022-08-19 | 3.230 | 14,000 | -4,000 | 0.00% | 45,220 |
| 2022-08-10 | 2022-08-08 | 3.140 | 18,000 | +4,000 | 0.00% | 56,520 |
| 2022-07-22 | 2022-07-20 | 3.250 | 14,000 | -2,000 | 0.00% | 45,500 |
| 2022-07-18 | 2022-07-14 | 3.200 | 16,000 | -2,000 | 0.00% | 51,200 |
| 2022-06-23 | 2022-06-21 | 3.150 | 18,000 | +4,000 | 0.00% | 56,700 |
| 2022-01-21 | 2022-01-19 | 3.170 | 14,000 | -8,000 | 0.00% | 44,380 |
| 2022-01-20 | 2022-01-18 | 3.150 | 22,000 | +2,000 | 0.00% | 69,300 |
| 2022-01-19 | 2022-01-17 | 3.130 | 20,000 | -2,000 | 0.00% | 62,600 |
| 2022-01-14 | 2022-01-12 | 3.170 | 22,000 | +8,000 | 0.00% | 69,740 |
| 2022-01-12 | 2022-01-10 | 3.180 | 14,000 | -8,000 | 0.00% | 44,520 |
| 2021-12-13 | 2021-12-09 | 3.090 | 22,000 | -2,000 | 0.00% | 67,980 |
| 2021-12-10 | 2021-12-08 | 3.060 | 24,000 | +10,000 | 0.00% | 73,440 |
| 2021-04-13 | 2021-04-09 | 3.800 | 14,000 | -30,000 | 0.00% | 53,200 |
| 2021-04-12 | 2021-04-08 | 3.600 | 44,000 | -2,000 | 0.00% | 158,400 |
| 2021-04-08 | 2021-04-01 | 3.290 | 46,000 | -2,000 | 0.01% | 151,340 |
| 2021-04-01 | 2021-03-30 | 3.070 | 48,000 | -2,000 | 0.01% | 147,360 |
| 2021-03-31 | 2021-03-29 | 3.000 | 50,000 | +2,000 | 0.01% | 150,000 |
| 2021-03-30 | 2021-03-26 | 2.980 | 48,000 | +4,000 | 0.01% | 143,040 |
| 2021-03-29 | 2021-03-25 | 2.980 | 44,000 | -2,000 | 0.00% | 131,120 |
| 2021-03-26 | 2021-03-24 | 2.960 | 46,000 | -2,000 | 0.01% | 136,160 |
| 2021-03-25 | 2021-03-23 | 2.970 | 48,000 | +2,000 | 0.01% | 142,560 |
| 2021-03-24 | 2021-03-22 | 2.980 | 46,000 | +6,000 | 0.01% | 137,080 |
| 2021-03-23 | 2021-03-19 | 2.990 | 40,000 | +2,000 | 0.00% | 119,600 |
| 2021-03-22 | 2021-03-18 | 3.010 | 38,000 | -2,000 | 0.00% | 114,380 |
| 2021-03-16 | 2021-03-12 | 2.980 | 40,000 | +2,000 | 0.00% | 119,200 |
| 2021-03-12 | 2021-03-10 | 3.000 | 38,000 | -2,000 | 0.00% | 114,000 |
| 2021-03-11 | 2021-03-09 | 2.960 | 40,000 | +2,000 | 0.00% | 118,400 |
| 2021-03-10 | 2021-03-08 | 2.960 | 38,000 | -2,000 | 0.00% | 112,480 |
| 2021-02-26 | 2021-02-24 | 3.060 | 40,000 | +12,000 | 0.00% | 122,400 |
| 2021-02-25 | 2021-02-23 | 3.080 | 28,000 | +12,000 | 0.00% | 86,240 |
| 2021-02-17 | 2021-02-11 | 2.820 | 16,000 | -2,000 | 0.00% | 45,120 |
| 2021-02-16 | 2021-02-09 | 2.760 | 18,000 | +2,000 | 0.00% | 49,680 |
| 2021-02-09 | 2021-02-05 | 2.770 | 16,000 | -2,000 | 0.00% | 44,320 |
| 2020-12-23 | 2020-12-21 | 2.720 | 18,000 | -4,000 | 0.00% | 48,960 |
| 2020-12-22 | 2020-12-18 | 2.650 | 22,000 | -2,000 | 0.00% | 58,300 |
| 2020-12-21 | 2020-12-17 | 2.660 | 24,000 | +6,000 | 0.00% | 63,840 |
| 2020-12-18 | 2020-12-16 | 2.660 | 18,000 | -4,000 | 0.00% | 47,880 |
| 2020-12-17 | 2020-12-15 | 2.660 | 22,000 | +4,000 | 0.00% | 58,520 |
| 2020-12-03 | 2020-12-01 | 2.850 | 18,000 | -2,000 | 0.00% | 51,300 |
| 2020-12-02 | 2020-11-30 | 2.720 | 20,000 | +2,000 | 0.00% | 54,400 |
| 2020-11-30 | 2020-11-26 | 3.020 | 18,000 | +2,000 | 0.00% | 54,360 |
| 2020-11-26 | 2020-11-24 | 3.030 | 16,000 | +2,000 | 0.00% | 48,480 |
| 2020-06-11 | 2020-06-09 | 3.172 | 14,000 | +273 | 0.00% | 44,405 |
| 2020-03-06 | 2020-03-04 | 3.651 | 13,727 | -3,922 | 0.00% | 50,119 |
| 2019-10-09 | 2019-10-04 | 4.361 | 17,649 | +188 | 0.00% | 76,959 |
| 2019-07-12 | 2019-07-10 | 5.000 | 17,461 | -970 | 0.00% | 87,299 |
| 2019-06-05 | 2019-06-03 | 5.150 | 18,431 | +537 | 0.00% | 94,917 |
| 2019-03-18 | 2019-03-14 | 5.224 | 17,894 | -18,835 | 0.00% | 93,482 |
| 2019-02-18 | 2019-02-14 | 5.330 | 36,729 | +5,651 | 0.00% | 195,780 |
| 2019-02-15 | 2019-02-13 | 5.299 | 31,078 | +18,835 | 0.00% | 164,668 |
| 2018-10-24 | 2018-10-22 | 4.608 | 12,243 | +3,767 | 0.00% | 56,420 |
| 2018-10-05 | 2018-10-03 | 4.641 | 8,476 | +98 | 0.00% | 39,336 |
| 2018-06-06 | 2018-06-04 | 5.744 | 8,378 | +183 | 0.00% | 48,121 |
| 2018-05-14 | 2018-05-10 | 5.678 | 8,195 | +3,642 | 0.00% | 46,530 |
| 2017-10-24 | 2017-10-20 | 6.117 | 4,553 | +1,821 | 0.00% | 27,851 |
| 2017-10-04 | 2017-09-29 | 6.364 | 2,732 | +22 | 0.00% | 17,387 |
| 2017-09-01 | 2017-08-30 | 6.287 | 2,710 | +1,807 | 0.00% | 17,037 |
| 2017-06-09 | 2017-06-07 | 7.615 | 903 | +11 | 0.00% | 6,876 |
| 2016-10-05 | 2016-10-03 | 4.946 | 892 | -1,759 | 0.00% | 4,412 |
| 2016-09-06 | 2016-09-02 | 4.878 | 2,651 | +1,767 | 0.00% | 12,931 |
| 2016-08-09 | 2016-08-05 | 4.289 | 884 | -14,137 | 0.00% | 3,792 |
| 2016-08-08 | 2016-08-04 | 4.289 | 15,021 | -12,370 | 0.00% | 64,430 |
| 2016-06-06 | 2016-06-02 | 3.953 | 27,391 | +725 | 0.00% | 108,265 |
| 2015-10-05 | 2015-09-30 | 4.732 | 26,666 | +264 | 0.00% | 126,181 |
| 2015-06-05 | 2015-06-03 | 5.826 | 26,402 | +650 | 0.00% | 153,825 |
| 2014-10-06 | 2014-09-30 | 5.731 | 25,752 | +221 | 0.00% | 147,588 |
| 2014-06-05 | 2014-06-03 | 5.914 | 25,531 | +578 | 0.00% | 150,979 |
| 2013-10-28 | 2013-10-24 | 5.243 | 24,953 | -4,829 | 0.00% | 130,821 |
| 2013-10-18 | 2013-10-16 | 5.156 | 29,782 | +4,829 | 0.00% | 153,548 |
| 2013-10-07 | 2013-10-03 | 5.139 | 24,953 | +221 | 0.00% | 128,235 |
| 2013-07-23 | 2013-07-19 | 5.114 | 24,732 | -3,191 | 0.00% | 126,480 |
| 2013-06-04 | 2013-05-31 | 4.841 | 27,923 | +736 | 0.00% | 135,165 |
| 2013-02-07 | 2013-02-05 | 5.021 | 27,187 | +3,108 | 0.00% | 136,502 |
| 2012-10-08 | 2012-10-04 | 4.368 | 24,079 | +233 | 0.00% | 105,179 |
| 2012-06-04 | 2012-05-31 | 4.190 | 23,846 | +688 | 0.00% | 99,913 |
| 2012-02-13 | 2012-02-09 | 3.922 | 23,158 | -1,494 | 0.00% | 90,830 |
| 2011-10-04 | 2011-09-30 | 2.961 | 24,652 | +354 | 0.00% | 72,988 |
| 2011-05-25 | 2011-05-23 | 4.681 | 24,298 | +609 | 0.00% | 113,731 |
| 2011-02-25 | 2011-02-23 | 4.430 | 23,689 | -3,589 | 0.00% | 104,941 |
| 2010-10-11 | 2010-10-07 | 4.688 | 27,278 | +206 | 0.00% | 127,885 |
| 2010-06-02 | 2010-05-31 | 3.987 | 27,072 | +674 | 0.00% | 107,949 |
| 2009-10-09 | 2009-10-07 | 3.988 | 26,398 | +192 | 0.00% | 105,264 |
| 2009-09-25 | 2009-09-23 | 3.973 | 26,206 | -20,690 | 0.00% | 104,118 |
| 2009-09-23 | 2009-09-21 | 4.002 | 46,896 | -1,379 | 0.01% | 187,681 |
| 2009-09-18 | 2009-09-16 | 3.959 | 48,275 | -1,379 | 0.01% | 191,100 |
| 2009-09-17 | 2009-09-15 | 3.727 | 49,654 | +1,379 | 0.01% | 185,039 |
| 2009-09-15 | 2009-09-11 | 3.669 | 48,275 | -2,759 | 0.01% | 177,100 |
| 2009-09-11 | 2009-09-09 | 3.466 | 51,034 | +2,759 | 0.01% | 176,861 |
| 2009-06-02 | 2009-05-29 | 2.970 | 48,275 | +1,144 | 0.01% | 143,398 |
| 2008-11-07 | 2008-11-05 | 2.807 | 47,131 | +47,131 | 0.01% | 132,300 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -504,976 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 504,976 | +454,478 | 0.07% | 571,202 |
| 2008-10-23 | 2008-10-21 | 1.172 | 50,498 | -60,893 | 0.01% | 59,161 |
| 2008-10-03 | 2008-09-30 | 1.454 | 111,391 | -1,555 | 0.01% | 161,989 |
| 2008-06-05 | 2008-06-03 | 2.822 | 112,946 | -301 | 0.01% | 318,751 |
| 2008-05-29 | 2008-05-27 | 2.789 | 113,247 | -2,696 | 0.01% | 315,840 |
| 2007-10-04 | 2007-10-02 | 4.281 | 115,943 | -3,084 | 0.01% | 496,319 |
| 2007-09-21 | 2007-09-19 | 3.762 | 119,027 | +309 | 0.01% | 447,761 |
| 2007-09-17 | 2007-09-13 | 3.808 | 118,718 | -587 | 0.01% | 452,064 |
| 2007-08-21 | 2007-08-17 | 3.098 | 119,305 | +7,747 | 0.01% | 369,599 |
| 2007-08-20 | 2007-08-16 | 3.356 | 111,558 | +7,747 | 0.01% | 374,400 |
| 2007-08-17 | 2007-08-15 | 3.614 | 103,811 | +15,494 | 0.01% | 375,200 |
| 2007-06-26 | 2007-06-22 | 4.324 | 88,317 | 0.01% | 381,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy