History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 2,517,000 | +0 | 0.28% | 1,636,050 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,517,000 | +0 | 0.28% | 1,686,390 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,517,000 | -90,000 | 0.28% | 1,686,390 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,607,000 | +20,000 | 0.29% | 1,564,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,587,000 | +30,000 | 0.29% | 1,552,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,557,000 | +60,000 | 0.28% | 1,534,200 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,497,000 | +10,000 | 0.28% | 1,523,170 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,487,000 | -24,000 | 0.28% | 1,541,940 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,511,000 | -198,000 | 0.28% | 1,556,820 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,709,000 | +6,000 | 0.30% | 1,787,940 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,703,000 | -72,000 | 0.30% | 1,865,070 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,775,000 | +2,000 | 0.31% | 1,942,500 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,773,000 | +8,000 | 0.31% | 1,857,910 |
| 2025-09-16 | 2025-09-12 | 0.690 | 2,765,000 | -92,000 | 0.31% | 1,907,850 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,857,000 | +102,000 | 0.32% | 1,828,480 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,755,000 | +162,000 | 0.31% | 1,763,200 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,593,000 | +10,000 | 0.29% | 1,400,220 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,583,000 | -42,000 | 0.29% | 1,420,650 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,625,000 | +100,000 | 0.29% | 1,417,500 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,525,000 | +20,000 | 0.28% | 1,338,250 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,505,000 | +20,000 | 0.28% | 1,327,650 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,485,000 | -50,000 | 0.28% | 1,292,200 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,535,000 | +58,000 | 0.28% | 1,292,850 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,477,000 | +30,000 | 0.28% | 1,337,580 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,447,000 | +2,000 | 0.27% | 1,321,380 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,445,000 | +10,000 | 0.27% | 1,320,300 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,435,000 | +50,000 | 0.27% | 1,266,200 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,385,000 | -2,000 | 0.27% | 1,335,600 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,387,000 | +58,000 | 0.27% | 1,312,850 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,329,000 | -54,000 | 0.26% | 1,327,530 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,383,000 | +36,000 | 0.27% | 1,286,820 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,347,000 | +54,000 | 0.26% | 1,267,380 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,293,000 | -90,000 | 0.26% | 1,215,290 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,383,000 | +2,000 | 0.27% | 1,262,990 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,381,000 | +168,000 | 0.26% | 1,309,550 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,213,000 | +54,000 | 0.25% | 1,261,410 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,159,000 | -120,000 | 0.24% | 1,252,220 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,279,000 | -100,000 | 0.25% | 1,367,400 |
| 2025-07-24 | 2025-07-22 | 0.590 | 2,379,000 | +152,000 | 0.26% | 1,403,610 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,227,000 | +30,000 | 0.25% | 1,313,930 |
| 2025-07-22 | 2025-07-18 | 0.610 | 2,197,000 | +10,000 | 0.24% | 1,340,170 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,187,000 | -96,000 | 0.24% | 1,355,940 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,283,000 | -160,000 | 0.25% | 1,483,950 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,443,000 | +28,000 | 0.27% | 1,563,520 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,415,000 | -204,000 | 0.27% | 1,497,300 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,619,000 | -362,000 | 0.29% | 1,676,160 |
| 2025-07-09 | 2025-07-07 | 0.650 | 2,981,000 | -14,000 | 0.33% | 1,937,650 |
| 2025-07-07 | 2025-07-03 | 0.650 | 2,995,000 | +42,000 | 0.33% | 1,946,750 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,953,000 | +202,000 | 0.33% | 1,919,450 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,751,000 | +26,000 | 0.31% | 1,705,620 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,725,000 | +10,000 | 0.30% | 1,716,750 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,715,000 | -40,000 | 0.30% | 1,737,600 |
| 2025-06-25 | 2025-06-23 | 0.580 | 2,755,000 | +56,000 | 0.31% | 1,597,900 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,699,000 | -214,000 | 0.30% | 1,565,420 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,913,000 | +40,000 | 0.32% | 1,893,450 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,873,000 | +4,000 | 0.32% | 1,896,180 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2,869,000 | +40,000 | 0.32% | 1,893,540 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,829,000 | +58,000 | 0.31% | 1,867,140 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,771,000 | +120,000 | 0.31% | 1,856,570 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,651,000 | -76,000 | 0.29% | 1,802,680 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,727,000 | +2,000 | 0.30% | 1,799,820 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,725,000 | +710,000 | 0.30% | 1,934,750 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,015,000 | -14,000 | 0.22% | 1,410,500 |
| 2025-06-09 | 2025-06-05 | 0.630 | 2,029,000 | +30,000 | 0.23% | 1,278,270 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,999,000 | -80,000 | 0.22% | 1,239,380 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,079,000 | -104,000 | 0.23% | 1,164,240 |
| 2025-06-03 | 2025-05-30 | 0.570 | 2,183,000 | +414,000 | 0.24% | 1,244,310 |
| 2025-06-02 | 2025-05-29 | 0.580 | 1,769,000 | +440,000 | 0.20% | 1,026,020 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,329,000 | -28,000 | 0.15% | 677,790 |
| 2025-05-28 | 2025-05-26 | 0.480 | 1,357,000 | -20,000 | 0.15% | 651,360 |
| 2025-05-26 | 2025-05-22 | 0.460 | 1,377,000 | +28,000 | 0.15% | 633,420 |
| 2025-05-23 | 2025-05-21 | 0.480 | 1,349,000 | -10,000 | 0.15% | 647,520 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1,359,000 | +20,000 | 0.15% | 631,935 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,339,000 | +38,000 | 0.15% | 622,635 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,301,000 | +10,000 | 0.14% | 643,995 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,291,000 | -6,000 | 0.14% | 619,680 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,297,000 | +20,000 | 0.14% | 661,470 |
| 2025-05-13 | 2025-05-09 | 0.570 | 1,277,000 | +10,000 | 0.14% | 727,890 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,267,000 | -98,000 | 0.14% | 785,540 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,365,000 | +44,000 | 0.15% | 832,650 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,321,000 | +112,000 | 0.15% | 845,440 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,209,000 | +14,000 | 0.13% | 562,185 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,195,000 | +30,000 | 0.13% | 531,775 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,165,000 | -357,000 | 0.13% | 535,900 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,522,000 | +8,000 | 0.17% | 745,780 |
| 2025-04-24 | 2025-04-22 | 0.530 | 1,514,000 | +12,000 | 0.17% | 802,420 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,502,000 | +8,000 | 0.17% | 856,140 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,494,000 | +28,000 | 0.17% | 926,280 |
| 2025-04-17 | 2025-04-15 | 0.710 | 1,466,000 | +36,000 | 0.16% | 1,040,860 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,430,000 | +10,000 | 0.16% | 1,086,800 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,420,000 | +8,000 | 0.16% | 1,121,800 |
| 2025-04-14 | 2025-04-10 | 0.810 | 1,412,000 | +34,000 | 0.16% | 1,143,720 |
| 2025-04-10 | 2025-04-08 | 0.880 | 1,378,000 | +32,000 | 0.15% | 1,212,640 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,346,000 | -2,000 | 0.15% | 1,265,240 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,348,000 | -4,000 | 0.15% | 1,482,800 |
| 2025-04-07 | 2025-04-02 | 1.190 | 1,352,000 | +54,000 | 0.15% | 1,608,880 |
| 2025-04-03 | 2025-04-01 | 1.280 | 1,298,000 | +112,000 | 0.14% | 1,661,440 |
| 2025-04-02 | 2025-03-31 | 1.740 | 1,186,000 | +58,000 | 0.13% | 2,063,640 |
| 2025-04-01 | 2025-03-28 | 2.250 | 1,128,000 | -81,000 | 0.13% | 2,538,000 |
| 2025-03-20 | 2025-03-18 | 1.800 | 1,209,000 | +2,000 | 0.13% | 2,176,200 |
| 2025-03-19 | 2025-03-17 | 1.780 | 1,207,000 | -8,000 | 0.13% | 2,148,460 |
| 2025-03-14 | 2025-03-12 | 1.790 | 1,215,000 | -4,000 | 0.14% | 2,174,850 |
| 2025-03-12 | 2025-03-10 | 1.820 | 1,219,000 | +4,000 | 0.14% | 2,218,580 |
| 2025-03-07 | 2025-03-05 | 1.800 | 1,215,000 | +12,000 | 0.14% | 2,187,000 |
| 2025-03-06 | 2025-03-04 | 1.810 | 1,203,000 | +10,000 | 0.13% | 2,177,430 |
| 2025-03-05 | 2025-03-03 | 1.860 | 1,193,000 | -29,000 | 0.13% | 2,218,980 |
| 2025-03-04 | 2025-02-28 | 1.760 | 1,222,000 | +24,000 | 0.14% | 2,150,720 |
| 2025-02-28 | 2025-02-26 | 1.900 | 1,198,000 | +20,000 | 0.13% | 2,276,200 |
| 2025-02-27 | 2025-02-25 | 2.000 | 1,178,000 | +4,000 | 0.13% | 2,356,000 |
| 2025-02-26 | 2025-02-24 | 2.000 | 1,174,000 | +30,000 | 0.13% | 2,348,000 |
| 2024-12-13 | 2024-12-11 | 2.350 | 1,144,000 | -4,000 | 0.13% | 2,688,400 |
| 2024-12-12 | 2024-12-10 | 2.380 | 1,148,000 | +4,000 | 0.13% | 2,732,240 |
| 2024-12-11 | 2024-12-09 | 2.390 | 1,144,000 | +16,000 | 0.13% | 2,734,160 |
| 2024-11-01 | 2024-10-30 | 2.570 | 1,128,000 | -4,000 | 0.13% | 2,898,960 |
| 2024-10-15 | 2024-10-10 | 2.550 | 1,132,000 | +4,000 | 0.13% | 2,886,600 |
| 2024-09-05 | 2024-09-03 | 2.670 | 1,128,000 | -10,000 | 0.13% | 3,011,760 |
| 2024-09-04 | 2024-09-02 | 2.650 | 1,138,000 | +10,000 | 0.13% | 3,015,700 |
| 2024-06-20 | 2024-06-18 | 2.720 | 1,128,000 | +8,000 | 0.13% | 3,068,160 |
| 2024-03-13 | 2024-03-11 | 2.530 | 1,120,000 | -20,000 | 0.12% | 2,833,600 |
| 2024-03-01 | 2024-02-28 | 2.620 | 1,140,000 | +16,000 | 0.13% | 2,986,800 |
| 2024-01-23 | 2024-01-19 | 2.900 | 1,124,000 | +20,000 | 0.13% | 3,259,600 |
| 2023-11-16 | 2023-11-14 | 2.700 | 1,104,000 | -4,000 | 0.12% | 2,980,800 |
| 2023-11-14 | 2023-11-10 | 2.620 | 1,108,000 | +4,000 | 0.12% | 2,902,960 |
| 2023-07-07 | 2023-07-05 | 3.440 | 1,104,000 | -2,000 | 0.12% | 3,797,760 |
| 2023-07-06 | 2023-07-04 | 3.600 | 1,106,000 | +2,000 | 0.12% | 3,981,600 |
| 2023-02-21 | 2023-02-17 | 3.340 | 1,104,000 | -2,000 | 0.12% | 3,687,360 |
| 2023-02-01 | 2023-01-30 | 3.280 | 1,106,000 | -4,000 | 0.12% | 3,627,680 |
| 2023-01-05 | 2023-01-03 | 3.100 | 1,110,000 | -6,000 | 0.12% | 3,441,000 |
| 2022-12-30 | 2022-12-28 | 3.160 | 1,116,000 | +2,000 | 0.12% | 3,526,560 |
| 2022-11-18 | 2022-11-16 | 2.580 | 1,114,000 | +8,000 | 0.12% | 2,874,120 |
| 2022-08-12 | 2022-08-10 | 3.150 | 1,106,000 | -10,000 | 0.12% | 3,483,900 |
| 2022-07-06 | 2022-07-04 | 3.200 | 1,116,000 | +10,000 | 0.12% | 3,571,200 |
| 2022-05-11 | 2022-05-06 | 3.120 | 1,106,000 | -22,000 | 0.12% | 3,450,720 |
| 2022-03-14 | 2022-03-10 | 3.200 | 1,128,000 | -6,000 | 0.13% | 3,609,600 |
| 2022-02-23 | 2022-02-21 | 3.230 | 1,134,000 | -10,000 | 0.13% | 3,662,820 |
| 2022-02-22 | 2022-02-18 | 3.350 | 1,144,000 | +10,000 | 0.13% | 3,832,400 |
| 2022-01-05 | 2022-01-03 | 3.080 | 1,134,000 | -2,000 | 0.13% | 3,492,720 |
| 2021-12-22 | 2021-12-20 | 3.030 | 1,136,000 | +8,000 | 0.13% | 3,442,080 |
| 2021-10-26 | 2021-10-22 | 3.270 | 1,128,000 | +2,000 | 0.13% | 3,688,560 |
| 2021-10-06 | 2021-10-04 | 3.090 | 1,126,000 | +2,000 | 0.13% | 3,479,340 |
| 2021-08-31 | 2021-08-27 | 3.680 | 1,124,000 | +10,000 | 0.13% | 4,136,320 |
| 2021-08-30 | 2021-08-26 | 3.740 | 1,114,000 | -2,000 | 0.12% | 4,166,360 |
| 2021-08-27 | 2021-08-25 | 3.710 | 1,116,000 | -2,000 | 0.12% | 4,140,360 |
| 2021-08-04 | 2021-08-02 | 3.940 | 1,118,000 | +2,000 | 0.12% | 4,404,920 |
| 2021-06-17 | 2021-06-15 | 4.080 | 1,116,000 | -4,000 | 0.12% | 4,553,280 |
| 2021-05-24 | 2021-05-20 | 4.000 | 1,120,000 | -2,000 | 0.12% | 4,480,000 |
| 2021-05-18 | 2021-05-14 | 3.880 | 1,122,000 | -2,000 | 0.12% | 4,353,360 |
| 2021-05-07 | 2021-05-05 | 4.050 | 1,124,000 | -24,000 | 0.13% | 4,552,200 |
| 2021-04-30 | 2021-04-28 | 4.200 | 1,148,000 | -20,000 | 0.13% | 4,821,600 |
| 2021-04-28 | 2021-04-26 | 4.220 | 1,168,000 | -26,000 | 0.13% | 4,928,960 |
| 2021-04-27 | 2021-04-23 | 4.200 | 1,194,000 | -18,000 | 0.13% | 5,014,800 |
| 2021-04-26 | 2021-04-22 | 4.200 | 1,212,000 | +40,000 | 0.13% | 5,090,400 |
| 2021-04-23 | 2021-04-21 | 4.190 | 1,172,000 | -4,000 | 0.13% | 4,910,680 |
| 2021-04-22 | 2021-04-20 | 4.100 | 1,176,000 | +22,000 | 0.13% | 4,821,600 |
| 2021-04-20 | 2021-04-16 | 3.970 | 1,154,000 | +7,000 | 0.13% | 4,581,380 |
| 2021-04-15 | 2021-04-13 | 3.960 | 1,147,000 | -4,000 | 0.13% | 4,542,120 |
| 2021-04-14 | 2021-04-12 | 3.820 | 1,151,000 | +30,000 | 0.13% | 4,396,820 |
| 2021-04-13 | 2021-04-09 | 3.800 | 1,121,000 | +4,000 | 0.12% | 4,259,800 |
| 2021-04-08 | 2021-04-01 | 3.290 | 1,117,000 | +6,000 | 0.12% | 3,674,930 |
| 2021-04-07 | 2021-03-31 | 3.070 | 1,111,000 | +6,000 | 0.12% | 3,410,770 |
| 2021-03-31 | 2021-03-29 | 3.000 | 1,105,000 | +2,000 | 0.12% | 3,315,000 |
| 2021-03-25 | 2021-03-23 | 2.970 | 1,103,000 | -6,000 | 0.12% | 3,275,910 |
| 2021-03-19 | 2021-03-17 | 2.940 | 1,109,000 | +54,000 | 0.12% | 3,260,460 |
| 2021-03-15 | 2021-03-11 | 3.010 | 1,055,000 | -4,000 | 0.12% | 3,175,550 |
| 2021-03-09 | 2021-03-05 | 3.000 | 1,059,000 | +4,000 | 0.12% | 3,177,000 |
| 2021-03-05 | 2021-03-03 | 3.060 | 1,055,000 | -2,000 | 0.12% | 3,228,300 |
| 2021-03-03 | 2021-03-01 | 3.010 | 1,057,000 | -2,000 | 0.12% | 3,181,570 |
| 2021-02-26 | 2021-02-24 | 3.060 | 1,059,000 | -6,000 | 0.12% | 3,240,540 |
| 2021-02-25 | 2021-02-23 | 3.080 | 1,065,000 | +4,000 | 0.12% | 3,280,200 |
| 2021-02-24 | 2021-02-22 | 3.020 | 1,061,000 | +6,000 | 0.12% | 3,204,220 |
| 2021-02-01 | 2021-01-28 | 2.790 | 1,055,000 | -10,000 | 0.12% | 2,943,450 |
| 2020-12-18 | 2020-12-16 | 2.660 | 1,065,000 | -7,000 | 0.12% | 2,832,900 |
| 2020-12-17 | 2020-12-15 | 2.660 | 1,072,000 | -17,000 | 0.12% | 2,851,520 |
| 2020-12-16 | 2020-12-14 | 2.710 | 1,089,000 | +4,000 | 0.12% | 2,951,190 |
| 2020-12-10 | 2020-12-08 | 2.700 | 1,085,000 | -41,000 | 0.12% | 2,929,500 |
| 2020-12-09 | 2020-12-07 | 2.720 | 1,126,000 | +10,000 | 0.13% | 3,062,720 |
| 2020-12-02 | 2020-11-30 | 2.720 | 1,116,000 | +10,000 | 0.12% | 3,035,520 |
| 2020-11-23 | 2020-11-19 | 3.300 | 1,106,000 | -10,000 | 0.12% | 3,649,800 |
| 2020-11-12 | 2020-11-10 | 3.320 | 1,116,000 | +4,000 | 0.12% | 3,705,120 |
| 2020-11-11 | 2020-11-09 | 3.130 | 1,112,000 | +6,000 | 0.12% | 3,480,560 |
| 2020-11-05 | 2020-11-03 | 3.120 | 1,106,000 | +4,000 | 0.12% | 3,450,720 |
| 2020-11-03 | 2020-10-30 | 3.080 | 1,102,000 | +2,000 | 0.12% | 3,394,160 |
| 2020-10-30 | 2020-10-28 | 3.040 | 1,100,000 | +2,000 | 0.12% | 3,344,000 |
| 2020-10-29 | 2020-10-27 | 3.020 | 1,098,000 | +2,000 | 0.12% | 3,315,960 |
| 2020-10-27 | 2020-10-22 | 2.880 | 1,096,000 | +30,000 | 0.12% | 3,156,480 |
| 2020-10-23 | 2020-10-21 | 2.870 | 1,066,000 | -4,000 | 0.12% | 3,059,420 |
| 2020-10-22 | 2020-10-20 | 2.870 | 1,070,000 | -12,000 | 0.12% | 3,070,900 |
| 2020-10-08 | 2020-10-06 | 2.940 | 1,082,000 | -30,000 | 0.12% | 3,181,080 |
| 2020-09-21 | 2020-09-17 | 2.980 | 1,112,000 | +6,000 | 0.12% | 3,313,760 |
| 2020-07-02 | 2020-06-29 | 3.020 | 1,106,000 | -38,000 | 0.12% | 3,340,120 |
| 2020-06-11 | 2020-06-09 | 3.172 | 1,144,000 | +22,286 | 0.13% | 3,628,526 |
| 2020-06-05 | 2020-06-03 | 3.182 | 1,121,714 | +5,883 | 0.13% | 3,569,279 |
| 2020-06-04 | 2020-06-02 | 3.447 | 1,115,831 | +3,922 | 0.13% | 3,846,439 |
| 2020-06-03 | 2020-06-01 | 3.447 | 1,111,909 | +7,844 | 0.13% | 3,832,920 |
| 2020-05-13 | 2020-05-11 | 3.202 | 1,104,065 | +1,961 | 0.13% | 3,535,640 |
| 2020-03-30 | 2020-03-26 | 3.294 | 1,102,104 | +11,766 | 0.13% | 3,630,520 |
| 2020-03-23 | 2020-03-19 | 3.141 | 1,090,338 | -5,883 | 0.12% | 3,424,961 |
| 2020-03-20 | 2020-03-18 | 3.141 | 1,096,221 | -1,961 | 0.12% | 3,443,441 |
| 2020-03-09 | 2020-03-05 | 3.682 | 1,098,182 | +1,961 | 0.12% | 4,043,201 |
| 2020-03-05 | 2020-03-03 | 3.549 | 1,096,221 | +11,766 | 0.12% | 3,890,641 |
| 2020-02-21 | 2020-02-19 | 3.977 | 1,084,455 | -11,766 | 0.12% | 4,313,402 |
| 2020-02-19 | 2020-02-17 | 3.977 | 1,096,221 | +5,883 | 0.12% | 4,360,201 |
| 2020-02-14 | 2020-02-12 | 3.926 | 1,090,338 | +1,961 | 0.12% | 4,281,201 |
| 2020-02-11 | 2020-02-07 | 3.998 | 1,088,377 | +9,806 | 0.12% | 4,351,202 |
| 2020-02-10 | 2020-02-06 | 3.998 | 1,078,571 | +50,987 | 0.12% | 4,311,998 |
| 2020-02-07 | 2020-02-05 | 3.916 | 1,027,584 | +7,844 | 0.12% | 4,024,318 |
| 2020-02-06 | 2020-02-04 | 4.008 | 1,019,740 | +19,610 | 0.12% | 4,087,199 |
| 2020-02-05 | 2020-02-03 | 4.028 | 1,000,130 | +9,805 | 0.11% | 4,029,001 |
| 2020-02-03 | 2020-01-30 | 3.926 | 990,325 | +35,299 | 0.11% | 3,888,501 |
| 2020-01-31 | 2020-01-29 | 4.120 | 955,026 | +17,649 | 0.11% | 3,934,960 |
| 2020-01-29 | 2020-01-22 | 4.283 | 937,377 | +41,182 | 0.11% | 4,015,202 |
| 2020-01-22 | 2020-01-20 | 4.467 | 896,195 | +29,416 | 0.10% | 4,003,321 |
| 2020-01-21 | 2020-01-17 | 4.498 | 866,779 | +15,688 | 0.10% | 3,898,439 |
| 2020-01-17 | 2020-01-15 | 4.487 | 851,091 | +17,649 | 0.10% | 3,819,200 |
| 2020-01-16 | 2020-01-14 | 4.528 | 833,442 | +1,961 | 0.09% | 3,774,002 |
| 2020-01-15 | 2020-01-13 | 4.508 | 831,481 | +9,806 | 0.09% | 3,748,162 |
| 2020-01-10 | 2020-01-08 | 4.283 | 821,675 | +13,727 | 0.09% | 3,519,599 |
| 2020-01-03 | 2019-12-31 | 4.406 | 807,948 | +9,805 | 0.09% | 3,559,680 |
| 2019-12-27 | 2019-12-20 | 4.263 | 798,143 | +7,844 | 0.09% | 3,402,521 |
| 2019-12-23 | 2019-12-19 | 4.263 | 790,299 | +13,728 | 0.09% | 3,369,081 |
| 2019-12-20 | 2019-12-18 | 4.273 | 776,571 | +13,727 | 0.09% | 3,318,478 |
| 2019-12-17 | 2019-12-13 | 4.243 | 762,844 | +86,286 | 0.09% | 3,236,479 |
| 2019-12-11 | 2019-12-09 | 4.181 | 676,558 | +15,688 | 0.08% | 2,828,998 |
| 2019-12-05 | 2019-12-03 | 4.130 | 660,870 | +1,961 | 0.07% | 2,729,699 |
| 2019-12-03 | 2019-11-29 | 4.120 | 658,909 | +21,571 | 0.07% | 2,714,880 |
| 2019-11-28 | 2019-11-26 | 4.243 | 637,338 | -15,688 | 0.07% | 2,704,001 |
| 2019-11-27 | 2019-11-25 | 4.120 | 653,026 | -60,792 | 0.07% | 2,690,640 |
| 2019-11-26 | 2019-11-22 | 4.110 | 713,818 | +5,883 | 0.08% | 2,933,839 |
| 2019-11-25 | 2019-11-21 | 4.130 | 707,935 | +13,727 | 0.08% | 2,924,100 |
| 2019-11-22 | 2019-11-20 | 4.181 | 694,208 | -29,415 | 0.08% | 2,902,801 |
| 2019-11-21 | 2019-11-19 | 4.192 | 723,623 | +21,571 | 0.08% | 3,033,178 |
| 2019-11-19 | 2019-11-15 | 4.181 | 702,052 | +37,260 | 0.08% | 2,935,600 |
| 2019-11-18 | 2019-11-14 | 4.212 | 664,792 | +19,610 | 0.08% | 2,800,139 |
| 2019-11-15 | 2019-11-13 | 4.345 | 645,182 | +5,883 | 0.07% | 2,803,081 |
| 2019-11-14 | 2019-11-12 | 4.436 | 639,299 | -5,883 | 0.07% | 2,836,201 |
| 2019-11-12 | 2019-11-08 | 4.498 | 645,182 | +25,494 | 0.07% | 2,901,781 |
| 2019-11-07 | 2019-11-05 | 4.487 | 619,688 | +13,727 | 0.07% | 2,780,799 |
| 2019-11-05 | 2019-11-01 | 4.487 | 605,961 | +78,442 | 0.07% | 2,719,200 |
| 2019-10-31 | 2019-10-29 | 4.487 | 527,519 | +17,649 | 0.06% | 2,367,198 |
| 2019-10-30 | 2019-10-28 | 4.487 | 509,870 | +27,454 | 0.06% | 2,287,999 |
| 2019-10-28 | 2019-10-24 | 4.477 | 482,416 | +15,689 | 0.05% | 2,159,882 |
| 2019-10-25 | 2019-10-23 | 4.436 | 466,727 | +25,493 | 0.05% | 2,070,599 |
| 2019-10-16 | 2019-10-14 | 4.538 | 441,234 | -5,883 | 0.05% | 2,002,501 |
| 2019-10-09 | 2019-10-04 | 4.361 | 447,117 | +4,768 | 0.05% | 1,949,671 |
| 2019-10-04 | 2019-10-02 | 4.391 | 442,349 | -1,940 | 0.05% | 1,942,560 |
| 2019-09-17 | 2019-09-13 | 4.453 | 444,289 | +1,940 | 0.05% | 1,978,559 |
| 2019-09-13 | 2019-09-11 | 4.299 | 442,349 | +48,503 | 0.05% | 1,901,520 |
| 2019-08-23 | 2019-08-21 | 4.598 | 393,846 | +1,940 | 0.05% | 1,810,761 |
| 2019-08-22 | 2019-08-20 | 4.598 | 391,906 | +5,821 | 0.04% | 1,801,841 |
| 2019-08-13 | 2019-08-09 | 4.804 | 386,085 | +34,922 | 0.04% | 1,854,678 |
| 2019-08-12 | 2019-08-08 | 4.804 | 351,163 | +1,940 | 0.04% | 1,686,920 |
| 2019-08-09 | 2019-08-07 | 4.804 | 349,223 | +36,862 | 0.04% | 1,677,600 |
| 2019-08-08 | 2019-08-06 | 4.804 | 312,361 | -25,221 | 0.04% | 1,500,522 |
| 2019-08-06 | 2019-08-02 | 4.876 | 337,582 | -9,701 | 0.04% | 1,646,039 |
| 2019-07-16 | 2019-07-12 | 5.041 | 347,283 | -3,880 | 0.04% | 1,750,621 |
| 2019-07-05 | 2019-07-03 | 4.979 | 351,163 | +3,880 | 0.04% | 1,748,460 |
| 2019-06-05 | 2019-06-03 | 5.150 | 347,283 | +10,129 | 0.04% | 1,788,465 |
| 2019-05-21 | 2019-05-17 | 5.150 | 337,154 | +11,302 | 0.04% | 1,736,301 |
| 2019-05-20 | 2019-05-16 | 5.150 | 325,852 | +22,602 | 0.04% | 1,678,098 |
| 2019-05-14 | 2019-05-09 | 5.118 | 303,250 | -5,651 | 0.04% | 1,552,040 |
| 2019-05-06 | 2019-05-02 | 5.214 | 308,901 | +5,651 | 0.04% | 1,610,482 |
| 2019-04-30 | 2019-04-26 | 5.224 | 303,250 | -24,486 | 0.04% | 1,584,240 |
| 2019-04-08 | 2019-04-03 | 5.267 | 327,736 | -15,068 | 0.04% | 1,726,080 |
| 2019-03-20 | 2019-03-18 | 5.309 | 342,804 | -1,884 | 0.04% | 1,819,998 |
| 2019-03-08 | 2019-03-06 | 5.182 | 344,688 | +1,884 | 0.04% | 1,786,081 |
| 2019-03-04 | 2019-02-28 | 5.245 | 342,804 | +7,534 | 0.04% | 1,798,158 |
| 2019-02-21 | 2019-02-19 | 5.203 | 335,270 | +5,650 | 0.04% | 1,744,399 |
| 2019-02-11 | 2019-02-04 | 5.362 | 329,620 | +13,185 | 0.04% | 1,767,502 |
| 2019-01-07 | 2019-01-03 | 5.447 | 316,435 | +18,836 | 0.04% | 1,723,681 |
| 2018-12-19 | 2018-12-17 | 5.245 | 297,599 | -9,418 | 0.04% | 1,561,038 |
| 2018-12-12 | 2018-12-10 | 4.980 | 307,017 | -9,418 | 0.04% | 1,528,940 |
| 2018-11-19 | 2018-11-15 | 4.715 | 316,435 | -3,767 | 0.04% | 1,491,841 |
| 2018-11-15 | 2018-11-13 | 4.630 | 320,202 | -5,650 | 0.04% | 1,482,401 |
| 2018-10-19 | 2018-10-16 | 4.587 | 325,852 | -3,768 | 0.04% | 1,494,718 |
| 2018-10-15 | 2018-10-11 | 4.354 | 329,620 | +18,836 | 0.04% | 1,435,002 |
| 2018-10-05 | 2018-10-03 | 4.641 | 310,784 | +3,597 | 0.04% | 1,442,292 |
| 2018-09-10 | 2018-09-06 | 4.566 | 307,187 | +3,723 | 0.04% | 1,402,499 |
| 2018-09-03 | 2018-08-30 | 4.813 | 303,464 | -1,861 | 0.04% | 1,460,482 |
| 2018-08-17 | 2018-08-15 | 4.802 | 305,325 | +26,064 | 0.04% | 1,466,158 |
| 2018-08-09 | 2018-08-07 | 4.780 | 279,261 | +13,032 | 0.03% | 1,335,000 |
| 2018-08-08 | 2018-08-06 | 4.813 | 266,229 | +1,862 | 0.03% | 1,281,281 |
| 2018-08-06 | 2018-08-02 | 4.813 | 264,367 | +9,309 | 0.03% | 1,272,320 |
| 2018-08-03 | 2018-08-01 | 4.813 | 255,058 | +9,308 | 0.03% | 1,227,518 |
| 2018-08-02 | 2018-07-31 | 4.823 | 245,750 | +9,309 | 0.03% | 1,185,361 |
| 2018-07-30 | 2018-07-26 | 4.791 | 236,441 | +7,447 | 0.03% | 1,132,840 |
| 2018-07-27 | 2018-07-25 | 4.813 | 228,994 | +5,585 | 0.03% | 1,102,080 |
| 2018-07-25 | 2018-07-23 | 4.770 | 223,409 | +18,618 | 0.03% | 1,065,601 |
| 2018-07-23 | 2018-07-19 | 4.942 | 204,791 | +9,308 | 0.02% | 1,011,998 |
| 2018-07-20 | 2018-07-18 | 4.909 | 195,483 | +9,309 | 0.02% | 959,701 |
| 2018-07-09 | 2018-07-05 | 4.888 | 186,174 | +18,617 | 0.02% | 910,000 |
| 2018-07-06 | 2018-07-04 | 4.877 | 167,557 | +18,618 | 0.02% | 817,202 |
| 2018-07-04 | 2018-06-29 | 5.242 | 148,939 | -18,618 | 0.02% | 780,799 |
| 2018-06-29 | 2018-06-27 | 5.049 | 167,557 | +18,618 | 0.02% | 846,002 |
| 2018-06-26 | 2018-06-22 | 5.178 | 148,939 | +18,617 | 0.02% | 771,199 |
| 2018-06-06 | 2018-06-04 | 5.744 | 130,322 | +2,844 | 0.02% | 748,535 |
| 2018-04-24 | 2018-04-20 | 5.667 | 127,478 | +9,106 | 0.02% | 722,400 |
| 2018-04-17 | 2018-04-13 | 5.733 | 118,372 | -20,033 | 0.01% | 678,598 |
| 2018-04-16 | 2018-04-12 | 5.843 | 138,405 | +9,106 | 0.02% | 808,642 |
| 2018-04-12 | 2018-04-10 | 5.963 | 129,299 | -27,317 | 0.02% | 771,059 |
| 2018-04-11 | 2018-04-09 | 5.919 | 156,616 | -18,211 | 0.02% | 927,081 |
| 2018-04-04 | 2018-03-29 | 6.117 | 174,827 | -9,106 | 0.02% | 1,069,440 |
| 2018-03-29 | 2018-03-27 | 6.051 | 183,933 | -1,821 | 0.02% | 1,113,023 |
| 2018-03-28 | 2018-03-26 | 6.040 | 185,754 | -9,105 | 0.02% | 1,122,002 |
| 2018-03-26 | 2018-03-22 | 5.952 | 194,859 | -3,642 | 0.02% | 1,159,879 |
| 2018-03-21 | 2018-03-19 | 5.952 | 198,501 | +9,105 | 0.02% | 1,181,558 |
| 2018-03-20 | 2018-03-16 | 5.974 | 189,396 | -7,284 | 0.02% | 1,131,521 |
| 2018-03-19 | 2018-03-15 | 5.876 | 196,680 | +9,105 | 0.02% | 1,155,598 |
| 2018-03-16 | 2018-03-14 | 5.897 | 187,575 | +9,106 | 0.02% | 1,106,222 |
| 2018-03-14 | 2018-03-12 | 5.766 | 178,469 | -9,106 | 0.02% | 1,028,999 |
| 2018-03-12 | 2018-03-08 | 5.568 | 187,575 | +3,642 | 0.02% | 1,044,421 |
| 2018-03-08 | 2018-03-06 | 5.480 | 183,933 | -14,568 | 0.02% | 1,007,983 |
| 2018-02-28 | 2018-02-26 | 5.502 | 198,501 | +9,105 | 0.02% | 1,092,178 |
| 2018-02-26 | 2018-02-22 | 5.414 | 189,396 | +7,285 | 0.02% | 1,025,441 |
| 2018-02-22 | 2018-02-20 | 5.458 | 182,111 | +7,284 | 0.02% | 993,998 |
| 2018-02-08 | 2018-02-06 | 5.700 | 174,827 | +18,211 | 0.02% | 996,480 |
| 2018-01-30 | 2018-01-26 | 6.117 | 156,616 | +3,642 | 0.02% | 958,041 |
| 2018-01-24 | 2018-01-22 | 6.161 | 152,974 | +18,212 | 0.02% | 942,483 |
| 2018-01-19 | 2018-01-17 | 6.183 | 134,762 | +18,211 | 0.02% | 833,237 |
| 2018-01-04 | 2018-01-02 | 6.644 | 116,551 | -32,780 | 0.01% | 774,398 |
| 2017-12-29 | 2017-12-27 | 6.611 | 149,331 | +14,569 | 0.02% | 987,278 |
| 2017-12-13 | 2017-12-11 | 6.194 | 134,762 | -29,138 | 0.02% | 834,717 |
| 2017-12-08 | 2017-12-06 | 6.150 | 163,900 | +3,642 | 0.02% | 1,007,998 |
| 2017-12-06 | 2017-12-04 | 6.315 | 160,258 | +16,390 | 0.02% | 1,012,000 |
| 2017-11-30 | 2017-11-28 | 6.414 | 143,868 | -18,211 | 0.02% | 922,720 |
| 2017-11-28 | 2017-11-24 | 6.567 | 162,079 | -5,463 | 0.02% | 1,064,439 |
| 2017-11-27 | 2017-11-23 | 6.491 | 167,542 | -29,138 | 0.02% | 1,087,437 |
| 2017-11-22 | 2017-11-20 | 6.545 | 196,680 | -3,643 | 0.02% | 1,287,358 |
| 2017-11-17 | 2017-11-15 | 6.622 | 200,323 | +3,643 | 0.02% | 1,326,603 |
| 2017-11-14 | 2017-11-10 | 6.447 | 196,680 | +1,821 | 0.02% | 1,267,918 |
| 2017-11-09 | 2017-11-07 | 6.370 | 194,859 | +5,463 | 0.02% | 1,241,199 |
| 2017-11-06 | 2017-11-02 | 6.106 | 189,396 | +5,463 | 0.02% | 1,156,481 |
| 2017-10-26 | 2017-10-24 | 6.128 | 183,933 | +18,212 | 0.02% | 1,127,163 |
| 2017-10-23 | 2017-10-19 | 6.106 | 165,721 | -12,748 | 0.02% | 1,011,918 |
| 2017-10-12 | 2017-10-10 | 6.249 | 178,469 | +3,642 | 0.02% | 1,115,239 |
| 2017-10-11 | 2017-10-09 | 6.260 | 174,827 | -21,853 | 0.02% | 1,094,400 |
| 2017-10-04 | 2017-09-29 | 6.364 | 196,680 | +1,528 | 0.02% | 1,251,727 |
| 2017-09-26 | 2017-09-22 | 6.342 | 195,152 | -10,841 | 0.02% | 1,237,682 |
| 2017-09-20 | 2017-09-18 | 6.431 | 205,993 | +3,613 | 0.03% | 1,324,677 |
| 2017-09-19 | 2017-09-15 | 6.375 | 202,380 | -1,807 | 0.02% | 1,290,243 |
| 2017-09-18 | 2017-09-14 | 6.619 | 204,187 | -1,806 | 0.03% | 1,351,483 |
| 2017-09-15 | 2017-09-13 | 6.630 | 205,993 | -1,807 | 0.03% | 1,365,717 |
| 2017-09-14 | 2017-09-12 | 6.530 | 207,800 | -1,807 | 0.03% | 1,356,997 |
| 2017-09-13 | 2017-09-11 | 6.508 | 209,607 | +12,648 | 0.03% | 1,364,158 |
| 2017-09-12 | 2017-09-08 | 6.486 | 196,959 | +14,456 | 0.02% | 1,277,482 |
| 2017-09-08 | 2017-09-06 | 6.530 | 182,503 | -1,807 | 0.02% | 1,191,800 |
| 2017-09-07 | 2017-09-05 | 6.575 | 184,310 | +28,911 | 0.02% | 1,211,760 |
| 2017-09-06 | 2017-09-04 | 6.475 | 155,399 | -32,525 | 0.02% | 1,006,203 |
| 2017-09-05 | 2017-09-01 | 6.464 | 187,924 | +7,228 | 0.02% | 1,214,721 |
| 2017-09-04 | 2017-08-31 | 6.298 | 180,696 | -10,842 | 0.02% | 1,138,000 |
| 2017-09-01 | 2017-08-30 | 6.287 | 191,538 | -5,421 | 0.02% | 1,204,161 |
| 2017-08-31 | 2017-08-29 | 6.276 | 196,959 | -7,228 | 0.02% | 1,236,062 |
| 2017-08-29 | 2017-08-25 | 6.519 | 204,187 | +39,754 | 0.03% | 1,331,143 |
| 2017-08-28 | 2017-08-24 | 6.486 | 164,433 | +52,401 | 0.02% | 1,066,518 |
| 2017-08-25 | 2017-08-22 | 6.254 | 112,032 | -3,613 | 0.01% | 700,603 |
| 2017-08-18 | 2017-08-16 | 6.209 | 115,645 | +1,807 | 0.01% | 718,077 |
| 2017-08-17 | 2017-08-15 | 6.198 | 113,838 | +1,806 | 0.01% | 705,597 |
| 2017-08-16 | 2017-08-14 | 6.187 | 112,032 | +1,807 | 0.01% | 693,163 |
| 2017-08-15 | 2017-08-11 | 6.198 | 110,225 | +1,807 | 0.01% | 683,203 |
| 2017-08-14 | 2017-08-10 | 6.198 | 108,418 | +10,842 | 0.01% | 672,002 |
| 2017-08-09 | 2017-08-07 | 6.475 | 97,576 | +1,807 | 0.01% | 631,801 |
| 2017-08-08 | 2017-08-04 | 6.375 | 95,769 | +19,877 | 0.01% | 610,561 |
| 2017-08-07 | 2017-08-03 | 6.442 | 75,892 | +1,807 | 0.01% | 488,878 |
| 2017-08-04 | 2017-08-02 | 6.397 | 74,085 | +1,807 | 0.01% | 473,958 |
| 2017-08-03 | 2017-08-01 | 6.453 | 72,278 | +1,807 | 0.01% | 466,397 |
| 2017-08-02 | 2017-07-31 | 6.774 | 70,471 | -5,421 | 0.01% | 477,357 |
| 2017-08-01 | 2017-07-28 | 6.796 | 75,892 | -5,421 | 0.01% | 515,758 |
| 2017-07-31 | 2017-07-27 | 6.796 | 81,313 | -9,035 | 0.01% | 552,599 |
| 2017-07-28 | 2017-07-26 | 6.818 | 90,348 | -3,614 | 0.01% | 616,000 |
| 2017-07-27 | 2017-07-25 | 6.774 | 93,962 | +3,614 | 0.01% | 636,480 |
| 2017-07-26 | 2017-07-24 | 6.807 | 90,348 | +3,614 | 0.01% | 615,000 |
| 2017-07-25 | 2017-07-21 | 6.785 | 86,734 | -1,807 | 0.01% | 588,479 |
| 2017-07-24 | 2017-07-20 | 6.984 | 88,541 | -1,807 | 0.01% | 618,380 |
| 2017-07-21 | 2017-07-19 | 6.984 | 90,348 | -3,614 | 0.01% | 631,000 |
| 2017-07-18 | 2017-07-14 | 7.205 | 93,962 | -1,807 | 0.01% | 677,041 |
| 2017-07-17 | 2017-07-13 | 7.194 | 95,769 | -1,807 | 0.01% | 689,001 |
| 2017-07-12 | 2017-07-10 | 7.205 | 97,576 | -1,807 | 0.01% | 703,081 |
| 2017-07-11 | 2017-07-07 | 7.217 | 99,383 | -14,455 | 0.01% | 717,201 |
| 2017-07-06 | 2017-07-04 | 7.471 | 113,838 | +5,420 | 0.01% | 850,496 |
| 2017-06-30 | 2017-06-28 | 7.383 | 108,418 | -9,034 | 0.01% | 800,403 |
| 2017-06-29 | 2017-06-27 | 7.582 | 117,452 | -12,649 | 0.01% | 890,497 |
| 2017-06-27 | 2017-06-23 | 7.748 | 130,101 | -5,421 | 0.02% | 1,007,999 |
| 2017-06-26 | 2017-06-22 | 7.759 | 135,522 | -1,807 | 0.02% | 1,051,500 |
| 2017-06-21 | 2017-06-19 | 7.881 | 137,329 | +5,421 | 0.02% | 1,082,240 |
| 2017-06-20 | 2017-06-16 | 7.870 | 131,908 | +10,842 | 0.02% | 1,038,059 |
| 2017-06-19 | 2017-06-15 | 7.715 | 121,066 | +1,807 | 0.01% | 933,977 |
| 2017-06-16 | 2017-06-14 | 7.637 | 119,259 | +1,807 | 0.01% | 910,797 |
| 2017-06-14 | 2017-06-12 | 7.526 | 117,452 | +5,420 | 0.01% | 883,997 |
| 2017-06-13 | 2017-06-09 | 7.582 | 112,032 | +7,228 | 0.01% | 849,404 |
| 2017-06-12 | 2017-06-08 | 7.727 | 104,804 | +5,421 | 0.01% | 809,821 |
| 2017-06-09 | 2017-06-07 | 7.615 | 99,383 | -485 | 0.01% | 756,787 |
| 2017-06-08 | 2017-06-06 | 7.536 | 99,868 | +17,834 | 0.01% | 752,640 |
| 2017-06-07 | 2017-06-05 | 7.323 | 82,034 | -3,567 | 0.01% | 600,757 |
| 2017-06-06 | 2017-06-02 | 7.234 | 85,601 | +8,917 | 0.01% | 619,199 |
| 2017-06-05 | 2017-06-01 | 7.088 | 76,684 | -21,401 | 0.01% | 543,518 |
| 2017-06-02 | 2017-05-31 | 7.189 | 98,085 | +1,784 | 0.01% | 705,103 |
| 2017-06-01 | 2017-05-29 | 7.256 | 96,301 | -26,751 | 0.01% | 698,758 |
| 2017-05-31 | 2017-05-26 | 7.346 | 123,052 | -32,100 | 0.02% | 903,903 |
| 2017-05-29 | 2017-05-25 | 7.357 | 155,152 | +33,884 | 0.02% | 1,141,440 |
| 2017-05-25 | 2017-05-23 | 7.110 | 121,268 | -5,350 | 0.01% | 862,238 |
| 2017-05-24 | 2017-05-22 | 7.099 | 126,618 | +7,133 | 0.02% | 898,858 |
| 2017-05-23 | 2017-05-19 | 7.043 | 119,485 | -60,634 | 0.01% | 841,521 |
| 2017-05-22 | 2017-05-18 | 6.863 | 180,119 | +17,834 | 0.02% | 1,236,240 |
| 2017-05-19 | 2017-05-17 | 6.976 | 162,285 | +55,284 | 0.02% | 1,132,037 |
| 2017-05-18 | 2017-05-16 | 6.718 | 107,001 | -1,784 | 0.01% | 718,797 |
| 2017-05-11 | 2017-05-09 | 6.011 | 108,785 | +7,134 | 0.01% | 653,921 |
| 2017-05-10 | 2017-05-08 | 5.820 | 101,651 | +1,783 | 0.01% | 591,658 |
| 2017-05-08 | 2017-05-04 | 5.764 | 99,868 | +1,783 | 0.01% | 575,680 |
| 2017-05-05 | 2017-05-02 | 5.764 | 98,085 | +1,784 | 0.01% | 565,402 |
| 2017-05-04 | 2017-04-28 | 5.776 | 96,301 | +7,133 | 0.01% | 556,198 |
| 2017-05-02 | 2017-04-27 | 5.776 | 89,168 | +1,784 | 0.01% | 515,001 |
| 2017-04-28 | 2017-04-26 | 5.753 | 87,384 | -42,801 | 0.01% | 502,737 |
| 2017-04-27 | 2017-04-25 | 5.731 | 130,185 | -69,551 | 0.02% | 746,060 |
| 2017-04-26 | 2017-04-24 | 5.720 | 199,736 | -158,719 | 0.02% | 1,142,400 |
| 2017-04-25 | 2017-04-21 | 5.697 | 358,455 | -92,734 | 0.04% | 2,042,161 |
| 2017-04-24 | 2017-04-20 | 5.731 | 451,189 | -131,969 | 0.06% | 2,585,658 |
| 2017-04-21 | 2017-04-19 | 5.720 | 583,158 | -176,552 | 0.07% | 3,335,402 |
| 2017-04-20 | 2017-04-18 | 5.708 | 759,710 | +1,783 | 0.09% | 4,336,680 |
| 2017-04-18 | 2017-04-12 | 5.574 | 757,927 | +3,567 | 0.09% | 4,224,502 |
| 2017-04-13 | 2017-04-11 | 5.506 | 754,360 | +7,133 | 0.09% | 4,153,860 |
| 2017-04-12 | 2017-04-10 | 5.406 | 747,227 | +10,701 | 0.09% | 4,039,162 |
| 2017-03-28 | 2017-03-24 | 4.800 | 736,526 | +3,566 | 0.09% | 3,535,278 |
| 2017-03-17 | 2017-03-15 | 4.766 | 732,960 | -17,833 | 0.09% | 3,493,501 |
| 2017-02-17 | 2017-02-15 | 4.822 | 750,793 | -89,168 | 0.09% | 3,620,599 |
| 2017-02-15 | 2017-02-13 | 4.822 | 839,961 | +89,168 | 0.10% | 4,050,599 |
| 2017-02-06 | 2017-02-02 | 4.778 | 750,793 | -3,567 | 0.09% | 3,586,919 |
| 2017-01-11 | 2017-01-09 | 4.766 | 754,360 | -35,667 | 0.09% | 3,595,500 |
| 2016-11-29 | 2016-11-25 | 4.811 | 790,027 | -37,451 | 0.10% | 3,800,939 |
| 2016-10-12 | 2016-10-07 | 4.957 | 827,478 | +3,567 | 0.10% | 4,101,762 |
| 2016-10-06 | 2016-10-04 | 4.991 | 823,911 | -3,567 | 0.10% | 4,112,139 |
| 2016-10-05 | 2016-10-03 | 4.946 | 827,478 | +7,506 | 0.10% | 4,092,482 |
| 2016-06-28 | 2016-06-24 | 4.165 | 819,972 | -8,836 | 0.10% | 3,415,039 |
| 2016-06-24 | 2016-06-22 | 4.165 | 828,808 | +5,301 | 0.10% | 3,451,840 |
| 2016-06-10 | 2016-06-07 | 3.803 | 823,507 | +16,259 | 0.10% | 3,131,522 |
| 2016-06-06 | 2016-06-02 | 3.953 | 807,248 | +21,368 | 0.10% | 3,190,698 |
| 2016-06-03 | 2016-06-01 | 3.953 | 785,880 | +1,376 | 0.10% | 3,106,240 |
| 2016-05-25 | 2016-05-23 | 3.976 | 784,504 | +1,721 | 0.10% | 3,119,041 |
| 2016-05-23 | 2016-05-19 | 3.929 | 782,783 | +1,720 | 0.10% | 3,075,799 |
| 2016-05-20 | 2016-05-18 | 3.929 | 781,063 | +1,720 | 0.10% | 3,069,040 |
| 2016-05-18 | 2016-05-16 | 4.011 | 779,343 | +3,441 | 0.10% | 3,125,702 |
| 2016-04-11 | 2016-04-07 | 4.278 | 775,902 | +1,721 | 0.10% | 3,319,361 |
| 2016-04-08 | 2016-04-06 | 4.383 | 774,181 | +1,720 | 0.10% | 3,392,998 |
| 2016-04-06 | 2016-04-01 | 4.522 | 772,461 | -3,441 | 0.10% | 3,493,220 |
| 2016-03-24 | 2016-03-22 | 4.325 | 775,902 | +1,721 | 0.10% | 3,355,441 |
| 2016-03-23 | 2016-03-21 | 4.359 | 774,181 | +3,440 | 0.10% | 3,374,998 |
| 2016-03-22 | 2016-03-18 | 4.487 | 770,741 | -12,042 | 0.10% | 3,458,562 |
| 2016-03-18 | 2016-03-16 | 4.662 | 782,783 | -13,764 | 0.10% | 3,649,098 |
| 2016-02-18 | 2016-02-16 | 4.522 | 796,547 | +1,721 | 0.10% | 3,602,142 |
| 2016-02-17 | 2016-02-15 | 4.511 | 794,826 | +1,720 | 0.10% | 3,585,119 |
| 2016-02-04 | 2016-02-02 | 4.429 | 793,106 | +1,721 | 0.10% | 3,512,821 |
| 2016-02-03 | 2016-02-01 | 4.476 | 791,385 | +5,161 | 0.10% | 3,541,998 |
| 2016-02-01 | 2016-01-28 | 4.522 | 786,224 | +1,720 | 0.10% | 3,555,459 |
| 2016-01-29 | 2016-01-27 | 4.394 | 784,504 | +1,721 | 0.10% | 3,447,361 |
| 2016-01-27 | 2016-01-25 | 4.441 | 782,783 | +10,322 | 0.10% | 3,476,198 |
| 2016-01-26 | 2016-01-22 | 4.394 | 772,461 | +12,043 | 0.10% | 3,394,440 |
| 2016-01-21 | 2016-01-19 | 4.627 | 760,418 | +1,720 | 0.10% | 3,518,319 |
| 2016-01-20 | 2016-01-18 | 4.627 | 758,698 | +8,602 | 0.10% | 3,510,361 |
| 2016-01-19 | 2016-01-15 | 4.790 | 750,096 | +1,721 | 0.09% | 3,592,641 |
| 2016-01-12 | 2016-01-08 | 4.906 | 748,375 | +1,720 | 0.09% | 3,671,398 |
| 2015-12-17 | 2015-12-15 | 4.359 | 746,655 | +5,161 | 0.09% | 3,255,000 |
| 2015-12-11 | 2015-12-09 | 4.406 | 741,494 | +17,204 | 0.09% | 3,266,981 |
| 2015-11-13 | 2015-11-11 | 4.627 | 724,290 | +5,162 | 0.09% | 3,351,162 |
| 2015-10-27 | 2015-10-23 | 4.848 | 719,128 | +1,720 | 0.09% | 3,486,118 |
| 2015-10-20 | 2015-10-16 | 4.685 | 717,408 | +18,924 | 0.09% | 3,361,020 |
| 2015-10-19 | 2015-10-15 | 4.673 | 698,484 | +8,602 | 0.09% | 3,264,242 |
| 2015-10-14 | 2015-10-12 | 4.673 | 689,882 | +3,441 | 0.09% | 3,224,042 |
| 2015-10-13 | 2015-10-09 | 4.673 | 686,441 | +48,171 | 0.09% | 3,207,961 |
| 2015-10-07 | 2015-10-05 | 4.662 | 638,270 | +6,882 | 0.08% | 2,975,422 |
| 2015-10-05 | 2015-09-30 | 4.732 | 631,388 | +9,674 | 0.08% | 2,987,675 |
| 2015-09-23 | 2015-09-21 | 4.767 | 621,714 | +20,440 | 0.08% | 2,963,798 |
| 2015-09-21 | 2015-09-17 | 4.791 | 601,274 | +3,406 | 0.08% | 2,880,478 |
| 2015-09-18 | 2015-09-16 | 4.767 | 597,868 | +3,407 | 0.08% | 2,850,121 |
| 2015-09-16 | 2015-09-14 | 4.791 | 594,461 | +3,407 | 0.08% | 2,847,839 |
| 2015-09-15 | 2015-09-11 | 4.791 | 591,054 | +1,703 | 0.08% | 2,831,518 |
| 2015-09-14 | 2015-09-10 | 4.791 | 589,351 | +1,703 | 0.07% | 2,823,359 |
| 2015-09-11 | 2015-09-09 | 4.814 | 587,648 | +22,143 | 0.07% | 2,829,001 |
| 2015-09-10 | 2015-09-08 | 4.732 | 565,505 | +100,497 | 0.07% | 2,675,922 |
| 2015-09-08 | 2015-09-04 | 4.744 | 465,008 | +18,736 | 0.06% | 2,205,839 |
| 2015-09-07 | 2015-09-02 | 4.755 | 446,272 | +66,430 | 0.06% | 2,122,201 |
| 2015-09-02 | 2015-08-31 | 4.861 | 379,842 | +23,847 | 0.05% | 1,846,440 |
| 2015-09-01 | 2015-08-28 | 4.920 | 355,995 | +3,406 | 0.05% | 1,751,418 |
| 2015-08-27 | 2015-08-25 | 4.579 | 352,589 | +30,660 | 0.04% | 1,614,601 |
| 2015-08-26 | 2015-08-24 | 4.591 | 321,929 | +37,473 | 0.04% | 1,477,981 |
| 2015-08-25 | 2015-08-21 | 4.873 | 284,456 | +13,627 | 0.04% | 1,386,102 |
| 2015-08-24 | 2015-08-20 | 4.885 | 270,829 | +28,957 | 0.03% | 1,322,880 |
| 2015-08-21 | 2015-08-19 | 5.072 | 241,872 | +32,363 | 0.03% | 1,226,878 |
| 2015-08-17 | 2015-08-13 | 5.296 | 209,509 | +1,703 | 0.03% | 1,109,459 |
| 2015-08-13 | 2015-08-11 | 5.378 | 207,806 | +3,407 | 0.03% | 1,117,521 |
| 2015-08-12 | 2015-08-10 | 5.401 | 204,399 | +3,406 | 0.03% | 1,103,999 |
| 2015-08-10 | 2015-08-06 | 5.472 | 200,993 | +1,704 | 0.03% | 1,099,762 |
| 2015-08-06 | 2015-08-04 | 5.202 | 199,289 | +1,703 | 0.03% | 1,036,619 |
| 2015-08-05 | 2015-08-03 | 5.225 | 197,586 | +3,407 | 0.03% | 1,032,400 |
| 2015-08-03 | 2015-07-30 | 5.296 | 194,179 | +1,703 | 0.02% | 1,028,278 |
| 2015-07-31 | 2015-07-29 | 5.202 | 192,476 | +5,110 | 0.02% | 1,001,180 |
| 2015-07-29 | 2015-07-27 | 5.225 | 187,366 | +5,110 | 0.02% | 979,000 |
| 2015-07-22 | 2015-07-20 | 5.425 | 182,256 | +1,703 | 0.02% | 988,680 |
| 2015-07-21 | 2015-07-17 | 5.483 | 180,553 | +3,407 | 0.02% | 990,042 |
| 2015-07-14 | 2015-07-10 | 5.342 | 177,146 | +15,330 | 0.02% | 946,400 |
| 2015-07-10 | 2015-07-08 | 5.225 | 161,816 | +68,133 | 0.02% | 845,500 |
| 2015-07-06 | 2015-07-02 | 5.730 | 93,683 | +3,407 | 0.01% | 536,800 |
| 2015-06-29 | 2015-06-25 | 5.777 | 90,276 | -57,913 | 0.01% | 521,518 |
| 2015-06-05 | 2015-06-03 | 5.826 | 148,189 | +3,644 | 0.02% | 863,388 |
| 2015-05-29 | 2015-05-27 | 5.730 | 144,545 | +9,968 | 0.02% | 828,237 |
| 2015-05-28 | 2015-05-26 | 5.778 | 134,577 | +46,521 | 0.02% | 777,601 |
| 2015-05-05 | 2015-04-30 | 5.790 | 88,056 | +3,322 | 0.01% | 509,858 |
| 2015-02-02 | 2015-01-29 | 5.778 | 84,734 | -18,275 | 0.01% | 489,603 |
| 2015-01-26 | 2015-01-22 | 6.007 | 103,009 | -3,323 | 0.01% | 618,758 |
| 2015-01-22 | 2015-01-20 | 5.995 | 106,332 | -16,615 | 0.01% | 637,438 |
| 2015-01-21 | 2015-01-19 | 5.983 | 122,947 | -8,307 | 0.02% | 735,562 |
| 2015-01-20 | 2015-01-16 | 6.031 | 131,254 | -9,969 | 0.02% | 791,581 |
| 2015-01-16 | 2015-01-14 | 6.079 | 141,223 | -68,119 | 0.02% | 858,503 |
| 2015-01-15 | 2015-01-13 | 6.103 | 209,342 | -116,301 | 0.03% | 1,277,642 |
| 2015-01-14 | 2015-01-12 | 6.103 | 325,643 | -24,921 | 0.04% | 1,987,442 |
| 2015-01-12 | 2015-01-08 | 6.115 | 350,564 | -4,985 | 0.05% | 2,143,758 |
| 2015-01-09 | 2015-01-07 | 6.115 | 355,549 | -39,874 | 0.05% | 2,174,243 |
| 2015-01-08 | 2015-01-06 | 6.115 | 395,423 | -43,198 | 0.05% | 2,418,079 |
| 2015-01-07 | 2015-01-05 | 6.139 | 438,621 | -222,633 | 0.06% | 2,692,802 |
| 2015-01-06 | 2015-01-02 | 6.151 | 661,254 | -395,423 | 0.09% | 4,067,561 |
| 2015-01-05 | 2014-12-31 | 6.163 | 1,056,677 | -588,151 | 0.14% | 6,512,639 |
| 2015-01-02 | 2014-12-29 | 6.163 | 1,644,828 | -31,567 | 0.21% | 10,137,603 |
| 2014-12-30 | 2014-12-24 | 6.103 | 1,676,395 | -88,056 | 0.22% | 10,231,260 |
| 2014-12-15 | 2014-12-11 | 5.838 | 1,764,451 | -29,906 | 0.23% | 10,301,398 |
| 2014-12-10 | 2014-12-08 | 5.766 | 1,794,357 | -4,985 | 0.23% | 10,346,398 |
| 2014-12-03 | 2014-12-01 | 5.658 | 1,799,342 | +13,292 | 0.23% | 10,180,202 |
| 2014-12-02 | 2014-11-28 | 5.537 | 1,786,050 | +4,984 | 0.23% | 9,889,999 |
| 2014-12-01 | 2014-11-27 | 5.586 | 1,781,066 | +1,662 | 0.23% | 9,948,161 |
| 2014-11-27 | 2014-11-25 | 5.537 | 1,779,404 | +1,661 | 0.23% | 9,853,198 |
| 2014-11-05 | 2014-11-03 | 5.694 | 1,777,743 | +9,969 | 0.23% | 10,122,201 |
| 2014-10-14 | 2014-10-10 | 5.622 | 1,767,774 | +11,630 | 0.23% | 9,937,759 |
| 2014-10-06 | 2014-09-30 | 5.731 | 1,756,144 | +15,106 | 0.23% | 10,064,657 |
| 2014-09-30 | 2014-09-26 | 5.925 | 1,741,038 | -14,824 | 0.23% | 10,316,323 |
| 2014-09-23 | 2014-09-19 | 5.950 | 1,755,862 | +6,589 | 0.23% | 10,446,801 |
| 2014-09-22 | 2014-09-18 | 5.889 | 1,749,273 | -116,948 | 0.23% | 10,301,398 |
| 2014-09-04 | 2014-09-02 | 5.634 | 1,866,221 | +14,824 | 0.25% | 10,514,240 |
| 2014-08-29 | 2014-08-27 | 5.719 | 1,851,397 | +8,236 | 0.24% | 10,588,082 |
| 2014-08-01 | 2014-07-30 | 5.646 | 1,843,161 | +19,766 | 0.24% | 10,406,701 |
| 2014-07-31 | 2014-07-29 | 5.537 | 1,823,395 | +21,413 | 0.24% | 10,095,840 |
| 2014-07-03 | 2014-06-30 | 5.877 | 1,801,982 | -4,942 | 0.24% | 10,589,919 |
| 2014-07-02 | 2014-06-27 | 5.853 | 1,806,924 | -8,235 | 0.24% | 10,575,083 |
| 2014-06-25 | 2014-06-23 | 5.780 | 1,815,159 | -8,236 | 0.24% | 10,491,038 |
| 2014-06-19 | 2014-06-17 | 5.731 | 1,823,395 | -4,941 | 0.24% | 10,450,080 |
| 2014-06-12 | 2014-06-10 | 5.646 | 1,828,336 | -9,883 | 0.24% | 10,322,997 |
| 2014-06-10 | 2014-06-06 | 5.634 | 1,838,219 | -6,589 | 0.24% | 10,356,478 |
| 2014-06-09 | 2014-06-05 | 5.634 | 1,844,808 | +9,883 | 0.24% | 10,393,600 |
| 2014-06-06 | 2014-06-04 | 5.926 | 1,834,925 | -1,647 | 0.24% | 10,873,758 |
| 2014-06-05 | 2014-06-03 | 5.914 | 1,836,572 | +30,314 | 0.24% | 10,860,701 |
| 2014-05-29 | 2014-05-27 | 5.851 | 1,806,258 | -40,247 | 0.24% | 10,569,237 |
| 2014-05-27 | 2014-05-23 | 5.777 | 1,846,505 | -22,538 | 0.25% | 10,667,101 |
| 2014-05-22 | 2014-05-20 | 5.727 | 1,869,043 | -16,098 | 0.25% | 10,704,421 |
| 2014-05-21 | 2014-05-19 | 5.727 | 1,885,141 | +32,197 | 0.25% | 10,796,618 |
| 2014-05-20 | 2014-05-16 | 5.727 | 1,852,944 | -24,148 | 0.25% | 10,612,218 |
| 2014-05-19 | 2014-05-15 | 5.640 | 1,877,092 | -1,610 | 0.25% | 10,587,279 |
| 2014-05-16 | 2014-05-14 | 5.653 | 1,878,702 | -233,429 | 0.25% | 10,619,700 |
| 2014-05-15 | 2014-05-13 | 5.578 | 2,112,131 | -16,099 | 0.28% | 11,781,759 |
| 2014-05-14 | 2014-05-12 | 5.578 | 2,128,230 | -22,538 | 0.28% | 11,871,562 |
| 2014-05-07 | 2014-05-02 | 5.591 | 2,150,768 | -22,538 | 0.29% | 12,024,002 |
| 2014-04-14 | 2014-04-10 | 5.578 | 2,173,306 | -20,928 | 0.29% | 12,123,002 |
| 2014-04-11 | 2014-04-09 | 5.479 | 2,194,234 | -12,879 | 0.29% | 12,021,661 |
| 2014-04-08 | 2014-04-04 | 5.143 | 2,207,113 | -14,488 | 0.29% | 11,351,882 |
| 2014-04-07 | 2014-04-03 | 5.118 | 2,221,601 | -11,269 | 0.30% | 11,371,198 |
| 2014-04-01 | 2014-03-28 | 4.758 | 2,232,870 | -3,220 | 0.30% | 10,624,418 |
| 2014-03-28 | 2014-03-26 | 4.622 | 2,236,090 | +11,269 | 0.30% | 10,334,160 |
| 2014-03-27 | 2014-03-25 | 4.572 | 2,224,821 | +8,049 | 0.30% | 10,171,520 |
| 2014-03-26 | 2014-03-24 | 4.634 | 2,216,772 | +3,220 | 0.30% | 10,272,421 |
| 2014-03-25 | 2014-03-21 | 4.845 | 2,213,552 | +28,977 | 0.29% | 10,725,000 |
| 2014-03-20 | 2014-03-18 | 4.597 | 2,184,575 | +90,152 | 0.29% | 10,041,802 |
| 2014-03-18 | 2014-03-14 | 4.622 | 2,094,423 | +45,076 | 0.28% | 9,679,441 |
| 2014-03-04 | 2014-02-28 | 4.783 | 2,049,347 | -141,667 | 0.27% | 9,802,101 |
| 2014-03-03 | 2014-02-27 | 4.684 | 2,191,014 | -170,645 | 0.29% | 10,261,940 |
| 2014-02-28 | 2014-02-26 | 4.733 | 2,361,659 | +6,440 | 0.31% | 11,178,541 |
| 2014-02-27 | 2014-02-25 | 4.932 | 2,355,219 | -19,319 | 0.31% | 11,616,218 |
| 2014-02-18 | 2014-02-14 | 5.230 | 2,374,538 | -56,345 | 0.31% | 12,419,502 |
| 2014-02-17 | 2014-02-13 | 5.230 | 2,430,883 | +67,614 | 0.32% | 12,714,202 |
| 2014-02-14 | 2014-02-12 | 5.181 | 2,363,269 | +19,319 | 0.31% | 12,243,122 |
| 2014-02-13 | 2014-02-11 | 5.081 | 2,343,950 | +9,659 | 0.31% | 11,910,078 |
| 2014-02-12 | 2014-02-10 | 5.032 | 2,334,291 | +16,098 | 0.31% | 11,744,999 |
| 2014-02-07 | 2014-02-05 | 4.982 | 2,318,193 | -4,829 | 0.31% | 11,548,802 |
| 2014-01-29 | 2014-01-27 | 5.168 | 2,323,022 | -11,269 | 0.31% | 12,005,759 |
| 2014-01-28 | 2014-01-24 | 5.466 | 2,334,291 | -8,050 | 0.31% | 12,759,999 |
| 2014-01-27 | 2014-01-23 | 5.628 | 2,342,341 | +421,783 | 0.31% | 13,182,303 |
| 2014-01-24 | 2014-01-22 | 5.851 | 1,920,558 | +37,026 | 0.25% | 11,238,059 |
| 2014-01-23 | 2014-01-21 | 5.938 | 1,883,532 | -49,905 | 0.25% | 11,185,203 |
| 2014-01-21 | 2014-01-17 | 5.951 | 1,933,437 | -94,982 | 0.26% | 11,505,579 |
| 2014-01-20 | 2014-01-16 | 5.963 | 2,028,419 | -4,829 | 0.27% | 12,096,002 |
| 2014-01-17 | 2014-01-15 | 5.988 | 2,033,248 | -69,224 | 0.27% | 12,175,319 |
| 2014-01-16 | 2014-01-14 | 5.988 | 2,102,472 | -8,049 | 0.28% | 12,589,840 |
| 2014-01-15 | 2014-01-13 | 6.025 | 2,110,521 | -207,672 | 0.28% | 12,716,698 |
| 2014-01-14 | 2014-01-10 | 6.050 | 2,318,193 | -33,807 | 0.31% | 14,025,602 |
| 2014-01-13 | 2014-01-09 | 6.013 | 2,352,000 | +4,830 | 0.31% | 14,142,482 |
| 2014-01-10 | 2014-01-08 | 6.038 | 2,347,170 | -40,247 | 0.31% | 14,171,759 |
| 2014-01-08 | 2014-01-06 | 6.013 | 2,387,417 | -1,609 | 0.31% | 14,355,443 |
| 2014-01-07 | 2014-01-03 | 6.038 | 2,389,026 | -40,247 | 0.31% | 14,424,478 |
| 2014-01-06 | 2014-01-02 | 6.075 | 2,429,273 | -152,936 | 0.32% | 14,758,021 |
| 2014-01-03 | 2013-12-31 | 6.025 | 2,582,209 | -354,168 | 0.34% | 15,558,800 |
| 2014-01-02 | 2013-12-27 | 5.976 | 2,936,377 | +8,049 | 0.38% | 17,546,878 |
| 2013-12-30 | 2013-12-24 | 5.889 | 2,928,328 | +12,879 | 0.38% | 17,244,119 |
| 2013-12-27 | 2013-12-20 | 5.827 | 2,915,449 | +22,538 | 0.38% | 16,987,178 |
| 2013-12-23 | 2013-12-19 | 5.839 | 2,892,911 | +25,757 | 0.37% | 16,891,798 |
| 2013-12-18 | 2013-12-16 | 5.839 | 2,867,154 | +11,269 | 0.37% | 16,741,402 |
| 2013-12-17 | 2013-12-13 | 5.889 | 2,855,885 | +14,489 | 0.37% | 16,817,522 |
| 2013-12-16 | 2013-12-12 | 5.901 | 2,841,396 | +6,440 | 0.37% | 16,767,501 |
| 2013-12-13 | 2013-12-11 | 5.951 | 2,834,956 | +38,636 | 0.37% | 16,870,377 |
| 2013-12-12 | 2013-12-10 | 6.025 | 2,796,320 | -5,634 | 0.36% | 16,848,900 |
| 2013-12-11 | 2013-12-09 | 5.963 | 2,801,954 | +12,878 | 0.36% | 16,708,797 |
| 2013-12-09 | 2013-12-05 | 5.839 | 2,789,076 | +28,978 | 0.36% | 16,285,502 |
| 2013-12-06 | 2013-12-04 | 5.789 | 2,760,098 | +1,610 | 0.36% | 15,979,139 |
| 2013-12-02 | 2013-11-28 | 5.603 | 2,758,488 | -49,101 | 0.36% | 15,455,768 |
| 2013-11-28 | 2013-11-26 | 5.566 | 2,807,589 | -16,098 | 0.36% | 15,626,240 |
| 2013-11-22 | 2013-11-20 | 5.566 | 2,823,687 | -16,099 | 0.36% | 15,715,837 |
| 2013-11-21 | 2013-11-19 | 5.541 | 2,839,786 | -16,099 | 0.37% | 15,734,880 |
| 2013-11-20 | 2013-11-18 | 5.516 | 2,855,885 | -8,049 | 0.37% | 15,753,122 |
| 2013-11-19 | 2013-11-15 | 5.479 | 2,863,934 | -4,829 | 0.37% | 15,690,781 |
| 2013-11-18 | 2013-11-14 | 5.454 | 2,868,763 | -16,099 | 0.37% | 15,645,958 |
| 2013-11-15 | 2013-11-13 | 5.404 | 2,884,862 | -11,269 | 0.37% | 15,590,400 |
| 2013-11-14 | 2013-11-12 | 5.466 | 2,896,131 | -4,830 | 0.37% | 15,831,200 |
| 2013-11-13 | 2013-11-11 | 5.504 | 2,900,961 | -14,488 | 0.37% | 15,965,722 |
| 2013-11-11 | 2013-11-07 | 5.528 | 2,915,449 | -4,830 | 0.38% | 16,117,898 |
| 2013-11-07 | 2013-11-05 | 5.454 | 2,920,279 | -22,538 | 0.38% | 15,926,921 |
| 2013-11-06 | 2013-11-04 | 5.342 | 2,942,817 | -51,515 | 0.38% | 15,720,801 |
| 2013-11-05 | 2013-11-01 | 5.268 | 2,994,332 | -104,641 | 0.39% | 15,772,799 |
| 2013-11-01 | 2013-10-30 | 5.255 | 3,098,973 | -130,398 | 0.40% | 16,285,501 |
| 2013-10-31 | 2013-10-29 | 5.268 | 3,229,371 | +4,829 | 0.42% | 17,010,879 |
| 2013-10-29 | 2013-10-25 | 5.243 | 3,224,542 | -14,488 | 0.42% | 16,905,322 |
| 2013-10-25 | 2013-10-23 | 5.243 | 3,239,030 | -1,610 | 0.42% | 16,981,278 |
| 2013-10-24 | 2013-10-22 | 5.243 | 3,240,640 | -25,758 | 0.42% | 16,989,719 |
| 2013-10-23 | 2013-10-21 | 5.243 | 3,266,398 | +28,978 | 0.42% | 17,124,761 |
| 2013-10-22 | 2013-10-18 | 5.218 | 3,237,420 | +27,367 | 0.42% | 16,892,397 |
| 2013-10-21 | 2013-10-17 | 5.181 | 3,210,053 | +17,708 | 0.41% | 16,629,960 |
| 2013-10-18 | 2013-10-16 | 5.156 | 3,192,345 | +19,319 | 0.41% | 16,458,902 |
| 2013-10-17 | 2013-10-15 | 5.156 | 3,173,026 | +11,269 | 0.41% | 16,359,299 |
| 2013-10-16 | 2013-10-11 | 5.118 | 3,161,757 | +16,098 | 0.41% | 16,183,359 |
| 2013-10-15 | 2013-10-10 | 5.081 | 3,145,659 | +4,830 | 0.41% | 15,983,722 |
| 2013-10-07 | 2013-10-03 | 5.139 | 3,140,829 | +19,803 | 0.40% | 16,140,970 |
| 2013-10-04 | 2013-10-02 | 5.139 | 3,121,026 | -4,787 | 0.41% | 16,039,200 |
| 2013-09-12 | 2013-09-10 | 5.139 | 3,125,813 | -8,590,799 | 0.41% | 16,063,801 |
| 2013-09-11 | 2013-09-09 | 5.114 | 11,716,612 | -3,191 | 1.52% | 59,918,879 |
| 2013-09-10 | 2013-09-06 | 5.051 | 11,719,803 | -2,468,419 | 1.52% | 59,200,698 |
| 2013-09-03 | 2013-08-30 | 4.989 | 14,188,222 | -30,317 | 1.84% | 70,780,319 |
| 2013-09-02 | 2013-08-29 | 4.939 | 14,218,539 | +3,191 | 1.85% | 70,218,681 |
| 2013-08-30 | 2013-08-28 | 4.863 | 14,215,348 | -14,360 | 1.85% | 69,133,842 |
| 2013-08-29 | 2013-08-27 | 4.876 | 14,229,708 | -20,743 | 1.85% | 69,382,039 |
| 2013-08-19 | 2013-08-15 | 4.951 | 14,250,451 | +7,978 | 1.85% | 70,554,899 |
| 2013-08-16 | 2013-08-13 | 4.951 | 14,242,473 | +11,169 | 1.85% | 70,515,400 |
| 2013-08-09 | 2013-08-07 | 4.901 | 14,231,304 | +159,562 | 1.85% | 69,746,581 |
| 2013-08-06 | 2013-08-02 | 4.964 | 14,071,742 | +6,382 | 1.83% | 69,846,479 |
| 2013-08-01 | 2013-07-30 | 4.851 | 14,065,360 | -220,195 | 1.83% | 68,228,102 |
| 2013-07-31 | 2013-07-29 | 4.913 | 14,285,555 | -276,041 | 1.86% | 70,191,521 |
| 2013-07-30 | 2013-07-26 | 5.039 | 14,561,596 | -153,180 | 1.89% | 73,373,038 |
| 2013-07-29 | 2013-07-25 | 5.089 | 14,714,776 | -36,699 | 1.91% | 74,882,642 |
| 2013-07-26 | 2013-07-24 | 5.139 | 14,751,475 | -28,721 | 1.92% | 75,809,001 |
| 2013-07-25 | 2013-07-23 | 5.164 | 14,780,196 | -51,060 | 1.92% | 76,327,121 |
| 2013-07-24 | 2013-07-22 | 5.152 | 14,831,256 | -1,595 | 1.93% | 76,404,902 |
| 2013-07-23 | 2013-07-19 | 5.114 | 14,832,851 | -106,907 | 1.93% | 75,855,359 |
| 2013-07-22 | 2013-07-18 | 4.976 | 14,939,758 | -86,163 | 1.94% | 74,342,222 |
| 2013-07-18 | 2013-07-16 | 5.189 | 15,025,921 | -4,787 | 1.95% | 77,972,761 |
| 2013-07-17 | 2013-07-15 | 5.152 | 15,030,708 | -1,324,361 | 1.95% | 77,432,402 |
| 2013-07-16 | 2013-07-12 | 4.976 | 16,355,069 | -1,806,238 | 2.13% | 81,384,998 |
| 2013-07-15 | 2013-07-11 | 4.888 | 18,161,307 | -2,278,541 | 2.36% | 88,779,599 |
| 2013-07-12 | 2013-07-10 | 4.763 | 20,439,848 | -359,013 | 2.66% | 97,356,002 |
| 2013-07-11 | 2013-07-09 | 4.713 | 20,798,861 | -454,751 | 2.70% | 98,023,198 |
| 2013-07-10 | 2013-07-08 | 4.575 | 21,253,612 | -38,295 | 2.76% | 97,236,000 |
| 2013-06-27 | 2013-06-25 | 4.111 | 21,291,907 | +31,912 | 2.77% | 87,536,640 |
| 2013-06-26 | 2013-06-24 | 4.149 | 21,259,995 | +15,957 | 2.76% | 88,204,882 |
| 2013-06-17 | 2013-06-13 | 4.412 | 21,244,038 | -15,957 | 2.76% | 93,730,558 |
| 2013-06-14 | 2013-06-11 | 4.500 | 21,259,995 | +1,596 | 2.76% | 95,666,322 |
| 2013-06-04 | 2013-05-31 | 4.841 | 21,258,399 | +560,908 | 2.76% | 102,904,108 |
| 2013-06-03 | 2013-05-30 | 4.931 | 20,697,491 | +20,195 | 2.76% | 102,054,178 |
| 2013-05-31 | 2013-05-29 | 5.150 | 20,677,296 | -163,119 | 2.76% | 106,480,002 |
| 2013-05-30 | 2013-05-28 | 5.150 | 20,840,415 | -10,874 | 2.78% | 107,320,001 |
| 2013-05-29 | 2013-05-27 | 5.124 | 20,851,289 | -208,171 | 2.78% | 106,839,118 |
| 2013-05-28 | 2013-05-24 | 4.982 | 21,059,460 | -6,215 | 2.81% | 104,923,438 |
| 2013-05-27 | 2013-05-23 | 4.892 | 21,065,675 | -37,284 | 2.81% | 103,056,002 |
| 2013-05-24 | 2013-05-22 | 4.931 | 21,102,959 | -37,284 | 2.82% | 104,053,440 |
| 2013-05-23 | 2013-05-21 | 4.879 | 21,140,243 | -118,068 | 2.82% | 103,148,638 |
| 2013-05-22 | 2013-05-20 | 4.815 | 21,258,311 | -97,871 | 2.84% | 102,356,322 |
| 2013-05-21 | 2013-05-16 | 4.738 | 21,356,182 | -15,535 | 2.85% | 101,177,920 |
| 2013-05-20 | 2013-05-15 | 4.738 | 21,371,717 | -15,535 | 2.85% | 101,251,519 |
| 2013-05-16 | 2013-05-14 | 4.686 | 21,387,252 | -37,285 | 2.86% | 100,223,758 |
| 2013-05-15 | 2013-05-13 | 4.686 | 21,424,537 | -13,981 | 2.86% | 100,398,481 |
| 2013-05-09 | 2013-05-07 | 4.725 | 21,438,518 | -40,392 | 2.86% | 101,291,998 |
| 2013-05-03 | 2013-04-30 | 4.673 | 21,478,910 | -24,856 | 2.87% | 100,376,761 |
| 2013-04-26 | 2013-04-24 | 4.557 | 21,503,766 | -27,963 | 2.87% | 98,001,360 |
| 2013-04-17 | 2013-04-15 | 4.557 | 21,531,729 | +18,642 | 2.88% | 98,128,799 |
| 2013-04-15 | 2013-04-11 | 4.699 | 21,513,087 | -1,554 | 2.87% | 101,090,399 |
| 2013-04-12 | 2013-04-10 | 4.699 | 21,514,641 | -100,978 | 2.87% | 101,097,702 |
| 2013-04-09 | 2013-04-05 | 4.635 | 21,615,619 | +17,089 | 2.89% | 100,180,799 |
| 2013-04-08 | 2013-04-03 | 4.738 | 21,598,530 | -12,429 | 2.88% | 102,326,078 |
| 2013-04-05 | 2013-04-02 | 4.802 | 21,610,959 | -34,177 | 2.89% | 103,776,062 |
| 2013-04-03 | 2013-03-28 | 4.815 | 21,645,136 | -12,428 | 2.89% | 104,218,840 |
| 2013-04-02 | 2013-03-27 | 4.841 | 21,657,564 | +21,749 | 2.89% | 104,836,320 |
| 2013-03-28 | 2013-03-26 | 4.789 | 21,635,815 | +17,089 | 2.89% | 103,616,881 |
| 2013-03-27 | 2013-03-25 | 4.763 | 21,618,726 | +565,480 | 2.89% | 102,978,399 |
| 2013-03-26 | 2013-03-22 | 4.751 | 21,053,246 | +475,375 | 2.81% | 100,013,758 |
| 2013-03-22 | 2013-03-20 | 4.879 | 20,577,871 | -29,516 | 2.75% | 100,404,682 |
| 2013-03-21 | 2013-03-19 | 4.751 | 20,607,387 | -55,927 | 2.75% | 97,895,698 |
| 2013-03-20 | 2013-03-18 | 4.686 | 20,663,314 | -21,749 | 2.76% | 96,831,280 |
| 2013-03-14 | 2013-03-12 | 4.892 | 20,685,063 | -27,963 | 2.76% | 101,193,999 |
| 2013-03-13 | 2013-03-11 | 4.905 | 20,713,026 | -51,266 | 2.77% | 101,597,458 |
| 2013-03-11 | 2013-03-07 | 4.892 | 20,764,292 | -9,322 | 2.77% | 101,581,598 |
| 2013-03-04 | 2013-02-28 | 4.879 | 20,773,614 | +466,055 | 2.77% | 101,359,762 |
| 2013-02-28 | 2013-02-26 | 4.828 | 20,307,559 | +1,554 | 2.71% | 98,040,001 |
| 2013-02-27 | 2013-02-25 | 4.892 | 20,306,005 | -91,658 | 2.71% | 99,339,598 |
| 2013-02-25 | 2013-02-21 | 4.931 | 20,397,663 | -17,088 | 2.72% | 100,575,801 |
| 2013-02-15 | 2013-02-08 | 4.969 | 20,414,751 | -66,802 | 2.73% | 101,448,518 |
| 2013-02-14 | 2013-02-07 | 4.969 | 20,481,553 | -12,428 | 2.74% | 101,780,482 |
| 2013-02-08 | 2013-02-06 | 5.021 | 20,493,981 | -31,070 | 2.74% | 102,897,601 |
| 2013-02-07 | 2013-02-05 | 5.021 | 20,525,051 | -250,116 | 2.74% | 103,053,600 |
| 2013-02-06 | 2013-02-04 | 5.059 | 20,775,167 | -4,661 | 2.77% | 105,111,779 |
| 2013-02-01 | 2013-01-30 | 5.021 | 20,779,828 | -4,660 | 2.77% | 104,332,802 |
| 2013-01-30 | 2013-01-28 | 4.982 | 20,784,488 | -7,768 | 2.78% | 103,553,459 |
| 2013-01-29 | 2013-01-25 | 4.995 | 20,792,256 | -9,321 | 2.78% | 103,859,841 |
| 2013-01-28 | 2013-01-24 | 4.956 | 20,801,577 | -15,535 | 2.78% | 103,103,001 |
| 2013-01-23 | 2013-01-21 | 4.905 | 20,817,112 | -3,107 | 2.78% | 102,108,000 |
| 2013-01-22 | 2013-01-18 | 4.866 | 20,820,219 | -6,214 | 2.78% | 101,319,120 |
| 2013-01-21 | 2013-01-17 | 4.854 | 20,826,433 | -7,768 | 2.78% | 101,081,239 |
| 2013-01-18 | 2013-01-16 | 4.854 | 20,834,201 | -4,660 | 2.78% | 101,118,941 |
| 2013-01-17 | 2013-01-15 | 4.789 | 20,838,861 | +20,195 | 2.78% | 99,800,159 |
| 2013-01-16 | 2013-01-14 | 4.763 | 20,818,666 | +23,303 | 2.78% | 99,167,402 |
| 2013-01-15 | 2013-01-11 | 4.660 | 20,795,363 | -3,107 | 2.78% | 96,914,641 |
| 2013-01-14 | 2013-01-10 | 4.635 | 20,798,470 | +31,070 | 2.78% | 96,393,601 |
| 2013-01-10 | 2013-01-08 | 4.532 | 20,767,400 | +7,768 | 2.77% | 94,110,722 |
| 2013-01-09 | 2013-01-07 | 4.583 | 20,759,632 | +43,499 | 2.77% | 95,144,560 |
| 2013-01-08 | 2013-01-04 | 4.583 | 20,716,133 | +3,107 | 2.77% | 94,945,198 |
| 2013-01-07 | 2013-01-03 | 4.635 | 20,713,026 | +15,535 | 2.77% | 95,997,598 |
| 2013-01-04 | 2013-01-02 | 4.635 | 20,697,491 | +55,926 | 2.76% | 95,925,599 |
| 2013-01-03 | 2012-12-31 | 4.570 | 20,641,565 | +3,107 | 2.76% | 94,337,701 |
| 2012-12-21 | 2012-12-19 | 4.596 | 20,638,458 | +35,731 | 2.76% | 94,854,901 |
| 2012-12-20 | 2012-12-18 | 4.596 | 20,602,727 | +17,089 | 2.75% | 94,690,681 |
| 2012-12-19 | 2012-12-17 | 4.557 | 20,585,638 | +27,963 | 2.75% | 93,817,079 |
| 2012-12-14 | 2012-12-12 | 4.570 | 20,557,675 | +80,783 | 2.75% | 93,954,301 |
| 2012-12-13 | 2012-12-11 | 4.557 | 20,476,892 | +17,089 | 2.73% | 93,321,480 |
| 2012-12-12 | 2012-12-10 | 4.583 | 20,459,803 | +35,730 | 2.73% | 93,770,398 |
| 2012-12-11 | 2012-12-07 | 4.609 | 20,424,073 | +17,089 | 2.73% | 94,132,522 |
| 2012-12-10 | 2012-12-06 | 4.596 | 20,406,984 | +59,034 | 2.73% | 93,791,041 |
| 2012-12-07 | 2012-12-05 | 4.506 | 20,347,950 | +12,428 | 2.72% | 91,685,999 |
| 2012-12-04 | 2012-11-30 | 4.506 | 20,335,522 | +10,874 | 2.72% | 91,629,999 |
| 2012-12-03 | 2012-11-29 | 4.480 | 20,324,648 | +121,175 | 2.71% | 91,057,682 |
| 2012-11-29 | 2012-11-27 | 4.442 | 20,203,473 | +15,535 | 2.70% | 89,734,499 |
| 2012-11-28 | 2012-11-26 | 4.429 | 20,187,938 | +15,535 | 2.70% | 89,405,599 |
| 2012-11-27 | 2012-11-23 | 4.416 | 20,172,403 | +6,214 | 2.69% | 89,077,100 |
| 2012-11-20 | 2012-11-16 | 4.442 | 20,166,189 | +82,336 | 2.69% | 89,568,900 |
| 2012-11-19 | 2012-11-15 | 4.390 | 20,083,853 | +6,215 | 2.68% | 88,168,962 |
| 2012-11-15 | 2012-11-13 | 4.274 | 20,077,638 | +18,642 | 2.68% | 85,815,358 |
| 2012-11-06 | 2012-11-02 | 4.467 | 20,058,996 | +74,568 | 2.68% | 89,609,279 |
| 2012-11-01 | 2012-10-30 | 4.339 | 19,984,428 | +233,028 | 2.67% | 86,703,362 |
| 2012-10-31 | 2012-10-29 | 4.403 | 19,751,400 | -7,768 | 2.64% | 86,963,759 |
| 2012-10-30 | 2012-10-26 | 4.532 | 19,759,168 | +9,321 | 2.64% | 89,541,761 |
| 2012-10-26 | 2012-10-24 | 4.557 | 19,749,847 | +20,196 | 2.64% | 90,008,042 |
| 2012-10-25 | 2012-10-22 | 4.493 | 19,729,651 | +4,661 | 2.63% | 88,646,000 |
| 2012-10-22 | 2012-10-18 | 4.429 | 19,724,990 | +51,266 | 2.63% | 87,355,358 |
| 2012-10-19 | 2012-10-17 | 4.454 | 19,673,724 | +172,440 | 2.63% | 87,634,878 |
| 2012-10-18 | 2012-10-16 | 4.442 | 19,501,284 | +26,410 | 2.60% | 86,615,699 |
| 2012-10-15 | 2012-10-11 | 4.390 | 19,474,874 | +63,694 | 2.60% | 85,495,518 |
| 2012-10-11 | 2012-10-09 | 4.429 | 19,411,180 | +343,327 | 2.59% | 85,965,599 |
| 2012-10-10 | 2012-10-08 | 4.377 | 19,067,853 | +46,605 | 2.55% | 83,463,199 |
| 2012-10-08 | 2012-10-04 | 4.368 | 19,021,248 | +184,618 | 2.54% | 83,086,105 |
| 2012-10-05 | 2012-10-03 | 4.394 | 18,836,630 | +16,923 | 2.54% | 82,769,441 |
| 2012-10-04 | 2012-09-28 | 4.368 | 18,819,707 | +66,153 | 2.54% | 82,205,760 |
| 2012-10-03 | 2012-09-27 | 4.329 | 18,753,554 | +32,307 | 2.53% | 81,185,400 |
| 2012-09-25 | 2012-09-21 | 4.316 | 18,721,247 | +10,769 | 2.52% | 80,802,160 |
| 2012-09-18 | 2012-09-14 | 4.277 | 18,710,478 | +847,679 | 2.52% | 80,025,961 |
| 2012-09-17 | 2012-09-13 | 4.225 | 17,862,799 | +136,921 | 2.41% | 75,471,501 |
| 2012-09-14 | 2012-09-12 | 4.212 | 17,725,878 | +38,461 | 2.39% | 74,662,561 |
| 2012-09-11 | 2012-09-07 | 4.134 | 17,687,417 | +24,615 | 2.39% | 73,120,921 |
| 2012-09-06 | 2012-09-04 | 4.108 | 17,662,802 | +12,308 | 2.38% | 72,559,921 |
| 2012-08-31 | 2012-08-29 | 4.069 | 17,650,494 | +7,692 | 2.38% | 71,820,979 |
| 2012-08-29 | 2012-08-27 | 4.095 | 17,642,802 | +263,073 | 2.38% | 72,248,399 |
| 2012-08-28 | 2012-08-24 | 4.095 | 17,379,729 | +92,306 | 2.34% | 71,171,099 |
| 2012-08-27 | 2012-08-23 | 4.095 | 17,287,423 | +95,383 | 2.33% | 70,793,100 |
| 2012-08-24 | 2012-08-22 | 4.069 | 17,192,040 | +15,384 | 2.32% | 69,955,500 |
| 2012-08-23 | 2012-08-21 | 4.043 | 17,176,656 | +18,462 | 2.32% | 69,446,302 |
| 2012-08-22 | 2012-08-20 | 3.926 | 17,158,194 | +19,999 | 2.31% | 67,364,119 |
| 2012-08-16 | 2012-08-14 | 3.978 | 17,138,195 | +9,231 | 2.31% | 68,176,801 |
| 2012-08-14 | 2012-08-10 | 3.978 | 17,128,964 | -32,307 | 2.31% | 68,140,080 |
| 2012-08-13 | 2012-08-09 | 3.965 | 17,161,271 | -7,692 | 2.31% | 68,045,499 |
| 2012-08-10 | 2012-08-08 | 3.965 | 17,168,963 | -12,308 | 2.32% | 68,075,998 |
| 2012-08-01 | 2012-07-30 | 3.939 | 17,181,271 | +93,845 | 2.32% | 67,678,080 |
| 2012-07-18 | 2012-07-16 | 3.874 | 17,087,426 | -4,616 | 2.30% | 66,197,719 |
| 2012-07-17 | 2012-07-13 | 3.783 | 17,092,042 | +69,230 | 2.30% | 64,660,202 |
| 2012-06-13 | 2012-06-11 | 3.731 | 17,022,812 | +104,614 | 2.26% | 63,513,101 |
| 2012-06-11 | 2012-06-07 | 3.770 | 16,918,198 | -1,539 | 2.24% | 63,782,600 |
| 2012-06-08 | 2012-06-06 | 3.848 | 16,919,737 | -15,384 | 2.24% | 65,108,162 |
| 2012-06-07 | 2012-06-05 | 3.848 | 16,935,121 | +3,077 | 2.24% | 65,167,360 |
| 2012-06-06 | 2012-06-04 | 3.835 | 16,932,044 | +3,077 | 2.24% | 64,935,400 |
| 2012-06-04 | 2012-05-31 | 4.190 | 16,928,967 | +488,335 | 2.23% | 70,931,130 |
| 2012-05-30 | 2012-05-28 | 4.163 | 16,440,632 | -1,494 | 2.23% | 68,444,882 |
| 2012-05-29 | 2012-05-25 | 4.069 | 16,442,126 | -10,458 | 2.23% | 66,910,402 |
| 2012-05-22 | 2012-05-18 | 3.762 | 16,452,584 | +26,893 | 2.23% | 61,887,440 |
| 2012-05-18 | 2012-05-16 | 3.668 | 16,425,691 | -5,976 | 2.20% | 60,247,120 |
| 2012-05-16 | 2012-05-14 | 3.788 | 16,431,667 | +16,434 | 2.20% | 62,248,679 |
| 2012-05-14 | 2012-05-10 | 3.788 | 16,415,233 | +128,490 | 2.19% | 62,186,422 |
| 2012-05-09 | 2012-05-07 | 4.324 | 16,286,743 | -2,989 | 2.18% | 70,420,458 |
| 2012-05-04 | 2012-05-02 | 4.417 | 16,289,732 | -32,869 | 2.18% | 71,959,802 |
| 2012-05-03 | 2012-04-30 | 4.324 | 16,322,601 | +337,658 | 2.18% | 70,575,501 |
| 2012-04-30 | 2012-04-26 | 4.150 | 15,984,943 | +251,002 | 2.14% | 66,333,798 |
| 2012-04-27 | 2012-04-25 | 4.163 | 15,733,941 | +7,470 | 2.10% | 65,502,818 |
| 2012-04-26 | 2012-04-24 | 4.136 | 15,726,471 | -11,953 | 2.10% | 65,050,680 |
| 2012-04-25 | 2012-04-23 | 4.136 | 15,738,424 | +626,011 | 2.10% | 65,100,122 |
| 2012-04-20 | 2012-04-18 | 3.480 | 15,112,413 | -14,940 | 2.02% | 52,598,001 |
| 2012-04-19 | 2012-04-17 | 3.467 | 15,127,353 | -14,941 | 2.02% | 52,447,499 |
| 2012-04-03 | 2012-03-30 | 3.588 | 15,142,294 | -74,703 | 2.02% | 54,323,601 |
| 2012-03-29 | 2012-03-27 | 3.614 | 15,216,997 | +74,703 | 2.03% | 54,999,001 |
| 2012-03-28 | 2012-03-26 | 3.561 | 15,142,294 | +162,853 | 2.02% | 53,918,201 |
| 2012-03-23 | 2012-03-21 | 3.574 | 14,979,441 | +179,287 | 2.00% | 53,538,839 |
| 2012-03-22 | 2012-03-20 | 3.815 | 14,800,154 | +10,458 | 1.98% | 56,464,199 |
| 2012-03-21 | 2012-03-19 | 3.855 | 14,789,696 | +13,447 | 1.98% | 57,018,241 |
| 2012-03-16 | 2012-03-14 | 3.855 | 14,776,249 | +37,351 | 1.98% | 56,966,399 |
| 2012-03-15 | 2012-03-13 | 3.909 | 14,738,898 | +22,411 | 1.97% | 57,611,601 |
| 2012-03-13 | 2012-03-09 | 4.016 | 14,716,487 | +591,648 | 1.97% | 59,100,001 |
| 2012-03-08 | 2012-03-06 | 3.788 | 14,124,839 | -13,447 | 1.89% | 53,509,639 |
| 2012-03-07 | 2012-03-05 | 3.869 | 14,138,286 | +13,447 | 1.89% | 54,696,141 |
| 2012-03-02 | 2012-02-29 | 3.815 | 14,124,839 | +264,448 | 1.89% | 53,887,799 |
| 2012-02-06 | 2012-02-02 | 3.574 | 13,860,391 | +23,905 | 1.85% | 49,539,181 |
| 2012-01-03 | 2011-12-29 | 3.106 | 13,836,486 | +22,411 | 1.85% | 42,971,041 |
| 2011-12-28 | 2011-12-22 | 3.106 | 13,814,075 | +37,352 | 1.85% | 42,901,441 |
| 2011-12-19 | 2011-12-15 | 3.052 | 13,776,723 | +74,703 | 1.84% | 42,047,759 |
| 2011-12-16 | 2011-12-14 | 3.092 | 13,702,020 | +221,120 | 1.83% | 42,370,019 |
| 2011-12-13 | 2011-12-09 | 3.280 | 13,480,900 | +14,941 | 1.80% | 44,212,702 |
| 2011-12-12 | 2011-12-08 | 3.360 | 13,465,959 | +37,352 | 1.80% | 45,245,260 |
| 2011-12-05 | 2011-12-01 | 3.360 | 13,428,607 | +37,351 | 1.80% | 45,119,758 |
| 2011-11-30 | 2011-11-28 | 3.186 | 13,391,256 | +4,482 | 1.79% | 42,663,880 |
| 2011-11-28 | 2011-11-24 | 3.186 | 13,386,774 | +59,763 | 1.79% | 42,649,601 |
| 2011-11-08 | 2011-11-04 | 3.373 | 13,327,011 | -124,007 | 1.78% | 44,956,799 |
| 2011-11-07 | 2011-11-03 | 3.306 | 13,451,018 | +37,351 | 1.80% | 44,474,819 |
| 2011-11-04 | 2011-11-02 | 3.333 | 13,413,667 | -134,465 | 1.79% | 44,710,440 |
| 2011-11-03 | 2011-11-01 | 3.347 | 13,548,132 | -121,019 | 1.81% | 45,339,999 |
| 2011-11-01 | 2011-10-28 | 3.494 | 13,669,151 | -252,496 | 1.83% | 47,757,780 |
| 2011-10-31 | 2011-10-27 | 3.360 | 13,921,647 | -23,905 | 1.86% | 46,776,360 |
| 2011-10-20 | 2011-10-18 | 3.065 | 13,945,552 | +29,881 | 1.86% | 42,749,720 |
| 2011-10-18 | 2011-10-14 | 3.213 | 13,915,671 | -44,822 | 1.86% | 44,707,200 |
| 2011-10-17 | 2011-10-13 | 3.146 | 13,960,493 | -35,857 | 1.87% | 43,916,801 |
| 2011-10-14 | 2011-10-12 | 3.039 | 13,996,350 | -104,584 | 1.87% | 42,530,720 |
| 2011-10-13 | 2011-10-11 | 2.932 | 14,100,934 | -52,292 | 1.88% | 41,338,439 |
| 2011-10-07 | 2011-10-04 | 2.691 | 14,153,226 | +149,406 | 1.89% | 38,081,459 |
| 2011-10-06 | 2011-10-03 | 2.838 | 14,003,820 | -29,882 | 1.87% | 39,749,709 |
| 2011-10-04 | 2011-09-30 | 2.961 | 14,033,702 | +201,441 | 1.88% | 41,549,891 |
| 2011-10-03 | 2011-09-28 | 3.001 | 13,832,261 | +259,180 | 1.88% | 41,517,060 |
| 2011-09-30 | 2011-09-27 | 3.015 | 13,573,081 | +63,323 | 1.84% | 40,923,480 |
| 2011-09-28 | 2011-09-26 | 2.920 | 13,509,758 | +471,236 | 1.83% | 39,448,199 |
| 2011-09-27 | 2011-09-23 | 3.015 | 13,038,522 | +237,091 | 1.77% | 39,311,760 |
| 2011-09-26 | 2011-09-22 | 3.097 | 12,801,431 | -234,146 | 1.74% | 39,640,079 |
| 2011-09-23 | 2011-09-21 | 3.219 | 13,035,577 | +117,809 | 1.77% | 41,958,480 |
| 2011-09-21 | 2011-09-19 | 3.395 | 12,917,768 | +139,899 | 1.75% | 43,860,001 |
| 2011-09-20 | 2011-09-16 | 3.490 | 12,777,869 | +117,809 | 1.73% | 44,599,778 |
| 2011-09-16 | 2011-09-14 | 3.395 | 12,660,060 | +17,671 | 1.72% | 42,984,999 |
| 2011-09-15 | 2011-09-12 | 3.518 | 12,642,389 | +23,562 | 1.71% | 44,470,300 |
| 2011-09-07 | 2011-09-05 | 3.613 | 12,618,827 | +58,904 | 1.71% | 45,587,079 |
| 2011-09-06 | 2011-09-02 | 3.694 | 12,559,923 | +29,453 | 1.70% | 46,397,761 |
| 2011-09-05 | 2011-09-01 | 3.748 | 12,530,470 | +27,979 | 1.70% | 46,969,679 |
| 2011-09-01 | 2011-08-30 | 3.748 | 12,502,491 | +44,179 | 1.70% | 46,864,801 |
| 2011-08-31 | 2011-08-29 | 3.667 | 12,458,312 | +132,535 | 1.69% | 45,683,999 |
| 2011-08-29 | 2011-08-25 | 3.735 | 12,325,777 | +32,397 | 1.67% | 46,035,000 |
| 2011-08-26 | 2011-08-24 | 3.830 | 12,293,380 | +92,775 | 1.67% | 47,082,722 |
| 2011-08-25 | 2011-08-23 | 3.762 | 12,200,605 | +173,769 | 1.65% | 45,898,901 |
| 2011-08-24 | 2011-08-22 | 3.721 | 12,026,836 | +14,726 | 1.63% | 44,755,158 |
| 2011-08-19 | 2011-08-17 | 4.034 | 12,012,110 | +103,083 | 1.63% | 48,452,579 |
| 2011-08-17 | 2011-08-15 | 3.844 | 11,909,027 | +14,726 | 1.62% | 45,772,419 |
| 2011-08-15 | 2011-08-11 | 3.803 | 11,894,301 | +117,809 | 1.61% | 45,231,199 |
| 2011-08-12 | 2011-08-10 | 3.762 | 11,776,492 | +51,541 | 1.60% | 44,303,380 |
| 2011-08-11 | 2011-08-09 | 3.694 | 11,724,951 | +251,817 | 1.59% | 43,313,281 |
| 2011-08-10 | 2011-08-08 | 3.844 | 11,473,134 | +184,077 | 1.56% | 44,097,061 |
| 2011-08-09 | 2011-08-05 | 4.006 | 11,289,057 | +60,377 | 1.53% | 45,229,400 |
| 2011-08-08 | 2011-08-04 | 4.210 | 11,228,680 | +14,726 | 1.52% | 47,275,001 |
| 2011-08-05 | 2011-08-03 | 4.237 | 11,213,954 | +29,453 | 1.52% | 47,517,601 |
| 2011-08-03 | 2011-08-01 | 4.319 | 11,184,501 | +89,829 | 1.52% | 48,304,198 |
| 2011-07-29 | 2011-07-27 | 4.360 | 11,094,672 | +14,726 | 1.50% | 48,368,280 |
| 2011-07-28 | 2011-07-26 | 4.360 | 11,079,946 | +73,631 | 1.50% | 48,304,081 |
| 2011-07-26 | 2011-07-22 | 4.387 | 11,006,315 | +29,452 | 1.49% | 48,282,040 |
| 2011-07-25 | 2011-07-21 | 4.346 | 10,976,863 | +14,726 | 1.49% | 47,705,601 |
| 2011-07-22 | 2011-07-20 | 4.319 | 10,962,137 | +14,726 | 1.49% | 47,343,841 |
| 2011-07-21 | 2011-07-19 | 4.346 | 10,947,411 | +14,727 | 1.48% | 47,577,602 |
| 2011-07-20 | 2011-07-18 | 4.319 | 10,932,684 | +14,726 | 1.48% | 47,216,638 |
| 2011-07-19 | 2011-07-15 | 4.332 | 10,917,958 | +14,726 | 1.48% | 47,301,319 |
| 2011-07-15 | 2011-07-13 | 4.400 | 10,903,232 | +32,397 | 1.48% | 47,977,919 |
| 2011-07-13 | 2011-07-11 | 4.414 | 10,870,835 | +14,726 | 1.47% | 47,983,002 |
| 2011-07-12 | 2011-07-08 | 4.441 | 10,856,109 | -29,452 | 1.47% | 48,212,882 |
| 2011-07-11 | 2011-07-07 | 4.441 | 10,885,561 | +58,905 | 1.48% | 48,343,681 |
| 2011-07-08 | 2011-07-06 | 4.455 | 10,826,656 | +32,397 | 1.47% | 48,229,119 |
| 2011-07-07 | 2011-07-05 | 4.468 | 10,794,259 | +22,089 | 1.46% | 48,231,401 |
| 2011-07-06 | 2011-07-04 | 4.455 | 10,772,170 | +29,453 | 1.46% | 47,986,402 |
| 2011-07-05 | 2011-06-30 | 4.441 | 10,742,717 | +257,707 | 1.46% | 47,709,299 |
| 2011-07-04 | 2011-06-29 | 4.373 | 10,485,010 | +44,179 | 1.42% | 45,852,801 |
| 2011-06-30 | 2011-06-28 | 4.428 | 10,440,831 | +14,726 | 1.42% | 46,226,798 |
| 2011-06-29 | 2011-06-27 | 4.360 | 10,426,105 | +97,192 | 1.41% | 45,453,599 |
| 2011-06-28 | 2011-06-24 | 4.346 | 10,328,913 | +25,035 | 1.40% | 44,889,601 |
| 2011-06-27 | 2011-06-23 | 4.319 | 10,303,878 | +53,014 | 1.40% | 44,500,918 |
| 2011-06-24 | 2011-06-22 | 4.292 | 10,250,864 | +123,699 | 1.39% | 43,993,519 |
| 2011-06-23 | 2011-06-21 | 4.292 | 10,127,165 | +73,631 | 1.37% | 43,462,641 |
| 2011-06-22 | 2011-06-20 | 4.292 | 10,053,534 | +22,089 | 1.36% | 43,146,640 |
| 2011-06-20 | 2011-06-16 | 4.428 | 10,031,445 | +22,089 | 1.36% | 44,414,241 |
| 2011-06-17 | 2011-06-15 | 4.482 | 10,009,356 | +14,727 | 1.36% | 44,860,202 |
| 2011-06-16 | 2011-06-14 | 4.482 | 9,994,629 | +73,630 | 1.36% | 44,794,198 |
| 2011-06-15 | 2011-06-13 | 4.482 | 9,920,999 | +32,398 | 1.35% | 44,464,201 |
| 2011-06-09 | 2011-06-07 | 4.618 | 9,888,601 | -48,597 | 1.34% | 45,661,999 |
| 2011-06-08 | 2011-06-03 | 4.672 | 9,937,198 | -14,726 | 1.35% | 46,426,242 |
| 2011-06-07 | 2011-06-02 | 4.577 | 9,951,924 | +22,090 | 1.35% | 45,548,921 |
| 2011-06-03 | 2011-06-01 | 4.618 | 9,929,834 | +22,089 | 1.35% | 45,852,398 |
| 2011-06-02 | 2011-05-31 | 4.618 | 9,907,745 | -5,891 | 1.34% | 45,750,399 |
| 2011-06-01 | 2011-05-30 | 4.509 | 9,913,636 | +122,227 | 1.34% | 44,700,481 |
| 2011-05-31 | 2011-05-27 | 4.468 | 9,791,409 | +76,576 | 1.33% | 43,750,421 |
| 2011-05-30 | 2011-05-26 | 4.428 | 9,714,833 | +141,371 | 1.32% | 43,012,441 |
| 2011-05-27 | 2011-05-25 | 4.387 | 9,573,462 | +8,836 | 1.30% | 41,996,460 |
| 2011-05-25 | 2011-05-23 | 4.681 | 9,564,626 | +239,821 | 1.30% | 44,768,923 |
| 2011-05-23 | 2011-05-19 | 4.750 | 9,324,805 | +1,435 | 1.30% | 44,295,899 |
| 2011-05-19 | 2011-05-17 | 4.722 | 9,323,370 | +12,922 | 1.30% | 44,029,322 |
| 2011-05-18 | 2011-05-16 | 4.750 | 9,310,448 | +28,713 | 1.30% | 44,227,698 |
| 2011-05-17 | 2011-05-13 | 4.750 | 9,281,735 | +64,606 | 1.29% | 44,091,302 |
| 2011-05-16 | 2011-05-12 | 4.750 | 9,217,129 | +28,714 | 1.28% | 43,784,402 |
| 2011-05-13 | 2011-05-11 | 4.764 | 9,188,415 | +57,428 | 1.28% | 43,776,001 |
| 2011-05-12 | 2011-05-09 | 4.764 | 9,130,987 | +33,021 | 1.27% | 43,502,399 |
| 2011-05-06 | 2011-05-04 | 4.806 | 9,097,966 | +28,714 | 1.27% | 43,725,299 |
| 2011-05-05 | 2011-05-03 | 4.862 | 9,069,252 | +43,070 | 1.26% | 44,092,658 |
| 2011-05-04 | 2011-04-29 | 4.862 | 9,026,182 | +57,428 | 1.26% | 43,883,261 |
| 2011-04-29 | 2011-04-27 | 4.848 | 8,968,754 | +35,892 | 1.25% | 43,479,119 |
| 2011-04-28 | 2011-04-26 | 4.876 | 8,932,862 | +43,071 | 1.24% | 43,554,000 |
| 2011-04-26 | 2011-04-20 | 4.862 | 8,889,791 | +93,320 | 1.24% | 43,220,159 |
| 2011-04-21 | 2011-04-19 | 4.848 | 8,796,471 | +28,713 | 1.22% | 42,643,918 |
| 2011-04-19 | 2011-04-15 | 4.945 | 8,767,758 | +86,142 | 1.22% | 43,359,702 |
| 2011-04-18 | 2011-04-14 | 4.945 | 8,681,616 | +43,070 | 1.21% | 42,933,699 |
| 2011-04-14 | 2011-04-12 | 4.862 | 8,638,546 | +57,428 | 1.20% | 41,998,662 |
| 2011-04-13 | 2011-04-11 | 4.917 | 8,581,118 | +172,283 | 1.19% | 42,197,620 |
| 2011-04-12 | 2011-04-08 | 4.876 | 8,408,835 | +91,884 | 1.17% | 40,998,999 |
| 2011-04-11 | 2011-04-07 | 4.917 | 8,316,951 | +107,677 | 1.16% | 40,898,580 |
| 2011-04-08 | 2011-04-06 | 4.931 | 8,209,274 | +104,805 | 1.14% | 40,483,439 |
| 2011-04-07 | 2011-04-04 | 4.917 | 8,104,469 | +169,411 | 1.13% | 39,853,700 |
| 2011-04-06 | 2011-04-01 | 4.890 | 7,935,058 | +172,283 | 1.10% | 38,799,542 |
| 2011-04-04 | 2011-03-31 | 4.904 | 7,762,775 | +287,138 | 1.08% | 38,065,281 |
| 2011-04-01 | 2011-03-30 | 4.862 | 7,475,637 | +228,275 | 1.04% | 36,344,861 |
| 2011-03-31 | 2011-03-29 | 4.848 | 7,247,362 | +287,138 | 1.01% | 35,134,079 |
| 2011-03-30 | 2011-03-28 | 4.778 | 6,960,224 | +2,871 | 0.97% | 33,257,279 |
| 2011-03-29 | 2011-03-25 | 4.709 | 6,957,353 | +107,677 | 0.97% | 32,758,961 |
| 2011-03-28 | 2011-03-24 | 4.778 | 6,849,676 | +22,971 | 0.95% | 32,729,060 |
| 2011-03-24 | 2011-03-22 | 4.472 | 6,826,705 | +14,357 | 0.95% | 30,527,100 |
| 2011-03-23 | 2011-03-21 | 4.402 | 6,812,348 | +124,905 | 0.95% | 29,988,400 |
| 2011-03-22 | 2011-03-18 | 4.277 | 6,687,443 | +103,370 | 0.93% | 28,600,120 |
| 2011-03-21 | 2011-03-17 | 4.221 | 6,584,073 | +226,839 | 0.92% | 27,791,158 |
| 2011-03-18 | 2011-03-16 | 4.332 | 6,357,234 | +50,249 | 0.88% | 27,542,158 |
| 2011-03-17 | 2011-03-15 | 4.249 | 6,306,985 | +45,942 | 0.88% | 26,797,299 |
| 2011-03-16 | 2011-03-14 | 4.374 | 6,261,043 | -10,050 | 0.87% | 27,387,079 |
| 2011-03-10 | 2011-03-08 | 4.388 | 6,271,093 | +22,971 | 0.87% | 27,518,400 |
| 2011-03-08 | 2011-03-04 | 4.416 | 6,248,122 | +14,357 | 0.87% | 27,591,680 |
| 2011-03-02 | 2011-02-28 | 4.332 | 6,233,765 | +28,714 | 0.87% | 27,007,240 |
| 2011-03-01 | 2011-02-25 | 4.332 | 6,205,051 | +133,519 | 0.86% | 26,882,839 |
| 2011-02-28 | 2011-02-24 | 4.360 | 6,071,532 | +89,013 | 0.84% | 26,473,539 |
| 2011-02-23 | 2011-02-21 | 4.500 | 5,982,519 | +78,963 | 0.83% | 26,918,818 |
| 2011-02-22 | 2011-02-18 | 4.514 | 5,903,556 | +38,763 | 0.82% | 26,645,758 |
| 2011-02-21 | 2011-02-17 | 4.541 | 5,864,793 | +104,806 | 0.82% | 26,634,201 |
| 2011-02-17 | 2011-02-15 | 4.500 | 5,759,987 | +67,477 | 0.80% | 25,917,518 |
| 2011-02-16 | 2011-02-14 | 4.514 | 5,692,510 | +5,743 | 0.79% | 25,693,200 |
| 2011-02-15 | 2011-02-11 | 4.514 | 5,686,767 | +14,357 | 0.79% | 25,667,279 |
| 2011-02-10 | 2011-02-08 | 4.695 | 5,672,410 | +44,506 | 0.79% | 26,629,738 |
| 2011-02-09 | 2011-02-07 | 4.667 | 5,627,904 | +57,428 | 0.78% | 26,264,000 |
| 2011-01-28 | 2011-01-26 | 4.402 | 5,570,476 | -8,615 | 0.77% | 24,521,598 |
| 2011-01-26 | 2011-01-24 | 4.402 | 5,579,091 | +14,357 | 0.78% | 24,559,522 |
| 2011-01-24 | 2011-01-20 | 4.472 | 5,564,734 | +1,436 | 0.77% | 24,883,922 |
| 2011-01-20 | 2011-01-18 | 4.500 | 5,563,298 | +18,664 | 0.77% | 25,032,500 |
| 2011-01-19 | 2011-01-17 | 4.486 | 5,544,634 | +14,357 | 0.77% | 24,871,280 |
| 2011-01-18 | 2011-01-14 | 4.458 | 5,530,277 | +11,485 | 0.77% | 24,652,800 |
| 2011-01-17 | 2011-01-13 | 4.458 | 5,518,792 | +90,449 | 0.77% | 24,601,602 |
| 2011-01-14 | 2011-01-12 | 4.430 | 5,428,343 | +305,802 | 0.75% | 24,047,159 |
| 2011-01-11 | 2011-01-07 | 4.360 | 5,122,541 | +44,506 | 0.71% | 22,335,679 |
| 2011-01-10 | 2011-01-06 | 4.374 | 5,078,035 | +43,071 | 0.71% | 22,212,361 |
| 2011-01-07 | 2011-01-05 | 4.360 | 5,034,964 | +90,448 | 0.70% | 21,953,819 |
| 2011-01-05 | 2011-01-03 | 4.291 | 4,944,516 | +68,913 | 0.69% | 21,215,041 |
| 2010-12-29 | 2010-12-24 | 4.123 | 4,875,603 | +28,714 | 0.68% | 20,104,322 |
| 2010-12-28 | 2010-12-22 | 4.179 | 4,846,889 | +2,872 | 0.67% | 20,256,001 |
| 2010-12-23 | 2010-12-21 | 4.179 | 4,844,017 | +50,249 | 0.67% | 20,243,998 |
| 2010-12-21 | 2010-12-17 | 4.249 | 4,793,768 | +89,013 | 0.67% | 20,367,899 |
| 2010-12-20 | 2010-12-16 | 4.291 | 4,704,755 | -17,229 | 0.65% | 20,186,318 |
| 2010-12-17 | 2010-12-15 | 4.318 | 4,721,984 | +24,407 | 0.66% | 20,391,801 |
| 2010-12-16 | 2010-12-14 | 4.346 | 4,697,577 | +27,278 | 0.65% | 20,417,280 |
| 2010-12-15 | 2010-12-13 | 4.374 | 4,670,299 | +63,170 | 0.65% | 20,428,840 |
| 2010-12-14 | 2010-12-10 | 4.360 | 4,607,129 | +15,793 | 0.64% | 20,088,342 |
| 2010-12-13 | 2010-12-09 | 4.374 | 4,591,336 | +170,847 | 0.64% | 20,083,440 |
| 2010-12-10 | 2010-12-08 | 4.374 | 4,420,489 | +169,412 | 0.61% | 19,336,120 |
| 2010-12-09 | 2010-12-07 | 4.458 | 4,251,077 | +64,606 | 0.59% | 18,950,398 |
| 2010-12-08 | 2010-12-06 | 4.430 | 4,186,471 | +147,876 | 0.58% | 18,545,758 |
| 2010-12-07 | 2010-12-03 | 4.332 | 4,038,595 | +202,432 | 0.56% | 17,496,858 |
| 2010-12-06 | 2010-12-02 | 4.221 | 3,836,163 | +100,498 | 0.53% | 16,192,319 |
| 2010-12-03 | 2010-12-01 | 4.221 | 3,735,665 | +291,445 | 0.52% | 15,768,121 |
| 2010-12-02 | 2010-11-30 | 4.221 | 3,444,220 | +80,399 | 0.48% | 14,537,941 |
| 2010-11-29 | 2010-11-25 | 4.263 | 3,363,821 | +14,357 | 0.47% | 14,339,159 |
| 2010-11-23 | 2010-11-19 | 4.374 | 3,349,464 | +8,614 | 0.46% | 14,651,239 |
| 2010-11-22 | 2010-11-18 | 4.430 | 3,340,850 | +8,614 | 0.46% | 14,799,719 |
| 2010-11-09 | 2010-11-05 | 4.458 | 3,332,236 | +14,357 | 0.46% | 14,854,400 |
| 2010-11-02 | 2010-10-29 | 4.291 | 3,317,879 | +22,971 | 0.46% | 14,235,759 |
| 2010-10-29 | 2010-10-27 | 4.318 | 3,294,908 | +8,614 | 0.46% | 14,229,000 |
| 2010-10-20 | 2010-10-18 | 4.500 | 3,286,294 | +14,357 | 0.46% | 14,786,940 |
| 2010-10-19 | 2010-10-15 | 4.597 | 3,271,937 | -7,179 | 0.45% | 15,041,400 |
| 2010-10-18 | 2010-10-14 | 4.555 | 3,279,116 | +4,308 | 0.45% | 14,937,362 |
| 2010-10-15 | 2010-10-13 | 4.486 | 3,274,808 | +8,614 | 0.45% | 14,689,638 |
| 2010-10-14 | 2010-10-12 | 4.430 | 3,266,194 | +15,792 | 0.45% | 14,468,999 |
| 2010-10-11 | 2010-10-07 | 4.688 | 3,250,402 | -2,522 | 0.45% | 15,238,617 |
| 2010-10-08 | 2010-10-06 | 4.716 | 3,252,924 | +7,124 | 0.45% | 15,341,760 |
| 2010-10-07 | 2010-10-05 | 4.688 | 3,245,800 | -15,673 | 0.45% | 15,217,041 |
| 2010-10-06 | 2010-10-04 | 4.772 | 3,261,473 | +15,673 | 0.46% | 15,565,200 |
| 2010-10-05 | 2010-09-30 | 4.716 | 3,245,800 | +51,295 | 0.45% | 15,308,161 |
| 2010-10-04 | 2010-09-29 | 4.492 | 3,194,505 | +7,124 | 0.45% | 14,348,799 |
| 2010-09-30 | 2010-09-28 | 4.492 | 3,187,381 | -7,124 | 0.44% | 14,316,800 |
| 2010-09-29 | 2010-09-27 | 4.492 | 3,194,505 | +15,673 | 0.45% | 14,348,799 |
| 2010-09-28 | 2010-09-24 | 4.379 | 3,178,832 | +4,275 | 0.44% | 13,921,440 |
| 2010-09-27 | 2010-09-22 | 4.309 | 3,174,557 | -7,125 | 0.44% | 13,679,918 |
| 2010-09-24 | 2010-09-21 | 4.323 | 3,181,682 | +41,321 | 0.44% | 13,755,282 |
| 2010-09-22 | 2010-09-20 | 4.295 | 3,140,361 | +31,347 | 0.44% | 13,488,480 |
| 2010-09-21 | 2010-09-17 | 4.267 | 3,109,014 | +52,719 | 0.43% | 13,266,558 |
| 2010-09-16 | 2010-09-14 | 4.183 | 3,056,295 | +14,248 | 0.43% | 12,784,199 |
| 2010-08-30 | 2010-08-26 | 4.211 | 3,042,047 | +49,870 | 0.42% | 12,810,001 |
| 2010-08-27 | 2010-08-25 | 4.211 | 2,992,177 | -255,048 | 0.42% | 12,600,000 |
| 2010-08-03 | 2010-07-30 | 4.239 | 3,247,225 | +49,870 | 0.45% | 13,765,162 |
| 2010-08-02 | 2010-07-29 | 4.197 | 3,197,355 | +115,413 | 0.45% | 13,419,120 |
| 2010-07-30 | 2010-07-28 | 4.253 | 3,081,942 | +101,164 | 0.43% | 13,107,778 |
| 2010-06-23 | 2010-06-21 | 4.281 | 2,980,778 | +20,802 | 0.41% | 12,761,199 |
| 2010-06-22 | 2010-06-18 | 4.197 | 2,959,976 | +7,695 | 0.41% | 12,422,854 |
| 2010-06-09 | 2010-06-07 | 4.113 | 2,952,281 | -58,419 | 0.41% | 12,141,918 |
| 2010-06-08 | 2010-06-04 | 4.099 | 3,010,700 | +4,274 | 0.42% | 12,339,920 |
| 2010-06-03 | 2010-06-01 | 3.930 | 3,006,426 | +11,399 | 0.42% | 11,814,892 |
| 2010-06-02 | 2010-05-31 | 3.987 | 2,995,027 | +74,602 | 0.42% | 11,942,551 |
| 2010-05-28 | 2010-05-26 | 3.743 | 2,920,425 | +16,672 | 0.42% | 10,930,399 |
| 2010-05-27 | 2010-05-25 | 3.815 | 2,903,753 | -1,389 | 0.41% | 11,077,000 |
| 2010-05-25 | 2010-05-20 | 3.844 | 2,905,142 | -13,894 | 0.41% | 11,165,938 |
| 2010-05-13 | 2010-05-11 | 3.944 | 2,919,036 | +6,947 | 0.42% | 11,513,480 |
| 2010-05-11 | 2010-05-07 | 3.959 | 2,912,089 | -30,566 | 0.41% | 11,527,999 |
| 2010-05-10 | 2010-05-06 | 4.045 | 2,942,655 | -16,672 | 0.42% | 11,903,160 |
| 2010-05-05 | 2010-05-03 | 4.232 | 2,959,327 | +11,115 | 0.42% | 12,524,399 |
| 2010-04-23 | 2010-04-21 | 4.391 | 2,948,212 | +13,893 | 0.42% | 12,944,198 |
| 2010-04-20 | 2010-04-16 | 4.463 | 2,934,319 | +13,894 | 0.42% | 13,094,400 |
| 2010-04-19 | 2010-04-15 | 4.463 | 2,920,425 | +41,680 | 0.42% | 13,032,398 |
| 2010-04-16 | 2010-04-14 | 4.477 | 2,878,745 | +13,894 | 0.41% | 12,887,841 |
| 2010-04-14 | 2010-04-12 | 4.448 | 2,864,851 | +13,893 | 0.41% | 12,743,159 |
| 2010-04-12 | 2010-04-08 | 4.491 | 2,850,958 | +70,858 | 0.41% | 12,804,482 |
| 2010-04-09 | 2010-04-07 | 4.491 | 2,780,100 | +15,282 | 0.40% | 12,486,238 |
| 2010-04-01 | 2010-03-30 | 4.477 | 2,764,818 | +13,894 | 0.39% | 12,377,802 |
| 2010-03-30 | 2010-03-26 | 4.405 | 2,750,924 | +20,840 | 0.39% | 12,117,600 |
| 2010-03-29 | 2010-03-25 | 4.391 | 2,730,084 | +20,841 | 0.39% | 11,986,502 |
| 2010-03-25 | 2010-03-23 | 4.362 | 2,709,243 | +4,168 | 0.39% | 11,816,999 |
| 2010-03-16 | 2010-03-12 | 4.347 | 2,705,075 | +20,840 | 0.39% | 11,759,879 |
| 2010-03-10 | 2010-03-08 | 4.146 | 2,684,235 | +20,840 | 0.38% | 11,128,320 |
| 2010-02-03 | 2010-02-01 | 3.872 | 2,663,395 | +5,558 | 0.38% | 10,313,462 |
| 2010-02-01 | 2010-01-28 | 3.959 | 2,657,837 | +5,557 | 0.38% | 10,521,499 |
| 2010-01-28 | 2010-01-26 | 3.987 | 2,652,280 | +1,390 | 0.38% | 10,575,861 |
| 2010-01-26 | 2010-01-22 | 4.319 | 2,650,890 | -26,398 | 0.38% | 11,447,998 |
| 2010-01-22 | 2010-01-20 | 4.405 | 2,677,288 | -6,947 | 0.38% | 11,793,239 |
| 2010-01-15 | 2010-01-13 | 4.448 | 2,684,235 | -9,725 | 0.38% | 11,939,760 |
| 2010-01-13 | 2010-01-11 | 4.592 | 2,693,960 | +4,168 | 0.38% | 12,370,818 |
| 2010-01-11 | 2010-01-07 | 4.650 | 2,689,792 | +18,061 | 0.38% | 12,506,558 |
| 2010-01-06 | 2010-01-04 | 4.592 | 2,671,731 | -5,557 | 0.38% | 12,268,741 |
| 2010-01-05 | 2009-12-31 | 4.664 | 2,677,288 | -5,558 | 0.38% | 12,486,959 |
| 2009-12-21 | 2009-12-17 | 4.333 | 2,682,846 | +6,947 | 0.38% | 11,624,622 |
| 2009-12-18 | 2009-12-16 | 4.391 | 2,675,899 | +4,168 | 0.38% | 11,748,601 |
| 2009-12-17 | 2009-12-15 | 4.448 | 2,671,731 | -2,778 | 0.38% | 11,884,141 |
| 2009-12-01 | 2009-11-27 | 4.477 | 2,674,509 | -41,681 | 0.38% | 11,973,498 |
| 2009-11-26 | 2009-11-24 | 4.822 | 2,716,190 | +27,787 | 0.39% | 13,098,500 |
| 2009-11-25 | 2009-11-23 | 4.851 | 2,688,403 | -340,392 | 0.38% | 13,041,900 |
| 2009-11-24 | 2009-11-20 | 4.693 | 3,028,795 | +23,619 | 0.43% | 14,213,600 |
| 2009-11-23 | 2009-11-19 | 4.606 | 3,005,176 | +12,504 | 0.43% | 13,843,200 |
| 2009-11-18 | 2009-11-16 | 4.247 | 2,992,672 | +5,558 | 0.43% | 12,708,601 |
| 2009-11-17 | 2009-11-13 | 4.247 | 2,987,114 | +41,680 | 0.43% | 12,684,998 |
| 2009-11-16 | 2009-11-12 | 4.218 | 2,945,434 | +27,787 | 0.42% | 12,423,201 |
| 2009-11-13 | 2009-11-11 | 4.275 | 2,917,647 | -20,840 | 0.42% | 12,474,002 |
| 2009-11-11 | 2009-11-09 | 4.290 | 2,938,487 | -20,840 | 0.42% | 12,605,400 |
| 2009-11-09 | 2009-11-05 | 4.103 | 2,959,327 | -13,894 | 0.42% | 12,140,999 |
| 2009-11-05 | 2009-11-03 | 4.088 | 2,973,221 | -13,893 | 0.42% | 12,155,201 |
| 2009-11-04 | 2009-11-02 | 4.131 | 2,987,114 | -41,681 | 0.43% | 12,340,998 |
| 2009-11-03 | 2009-10-30 | 4.218 | 3,028,795 | -6,947 | 0.43% | 12,774,800 |
| 2009-11-02 | 2009-10-29 | 4.160 | 3,035,742 | -280,650 | 0.43% | 12,629,301 |
| 2009-10-30 | 2009-10-28 | 4.232 | 3,316,392 | +6,947 | 0.47% | 14,035,561 |
| 2009-10-28 | 2009-10-23 | 4.290 | 3,309,445 | -20,840 | 0.47% | 14,196,720 |
| 2009-10-23 | 2009-10-21 | 4.218 | 3,330,285 | +8,336 | 0.47% | 14,046,419 |
| 2009-10-14 | 2009-10-12 | 3.930 | 3,321,949 | +2,779 | 0.47% | 13,054,860 |
| 2009-10-12 | 2009-10-08 | 4.002 | 3,319,170 | -973 | 0.47% | 13,283,536 |
| 2009-10-09 | 2009-10-07 | 3.988 | 3,320,143 | +24,059 | 0.47% | 13,239,287 |
| 2009-10-02 | 2009-09-29 | 3.973 | 3,296,084 | -41,379 | 0.47% | 13,095,556 |
| 2009-09-30 | 2009-09-28 | 3.727 | 3,337,463 | -13,792 | 0.48% | 12,437,260 |
| 2009-09-29 | 2009-09-25 | 3.828 | 3,351,255 | +41,378 | 0.48% | 12,828,814 |
| 2009-09-23 | 2009-09-21 | 4.002 | 3,309,877 | -162,756 | 0.47% | 13,246,345 |
| 2009-09-15 | 2009-09-11 | 3.669 | 3,472,633 | +20,690 | 0.50% | 12,739,563 |
| 2009-09-14 | 2009-09-10 | 3.495 | 3,451,943 | -344,822 | 0.50% | 12,063,012 |
| 2009-09-11 | 2009-09-09 | 3.466 | 3,796,765 | +165,514 | 0.54% | 13,157,905 |
| 2009-09-09 | 2009-09-07 | 3.596 | 3,631,251 | -5,517 | 0.52% | 13,058,192 |
| 2009-09-02 | 2009-08-31 | 3.495 | 3,636,768 | +74,482 | 0.52% | 12,708,894 |
| 2009-09-01 | 2009-08-28 | 3.669 | 3,562,286 | -99,309 | 0.51% | 13,068,460 |
| 2009-08-31 | 2009-08-27 | 3.770 | 3,661,595 | -57,930 | 0.53% | 13,804,439 |
| 2009-08-28 | 2009-08-26 | 3.843 | 3,719,525 | -9,655 | 0.53% | 14,292,509 |
| 2009-08-24 | 2009-08-20 | 3.553 | 3,729,180 | +82,757 | 0.53% | 13,248,129 |
| 2009-08-21 | 2009-08-19 | 3.480 | 3,646,423 | +9,655 | 0.52% | 12,689,760 |
| 2009-08-20 | 2009-08-18 | 3.567 | 3,636,768 | +137,929 | 0.52% | 12,972,564 |
| 2009-08-18 | 2009-08-14 | 3.930 | 3,498,839 | +6,896 | 0.50% | 13,748,913 |
| 2009-08-17 | 2009-08-13 | 3.872 | 3,491,943 | +137,929 | 0.50% | 13,519,279 |
| 2009-08-14 | 2009-08-12 | 3.828 | 3,354,014 | -6,896 | 0.48% | 12,839,376 |
| 2009-08-13 | 2009-08-11 | 3.915 | 3,360,910 | +6,896 | 0.48% | 13,158,178 |
| 2009-08-06 | 2009-08-04 | 4.133 | 3,354,014 | -275,858 | 0.48% | 13,860,690 |
| 2009-08-05 | 2009-08-03 | 4.234 | 3,629,872 | -234,478 | 0.52% | 15,369,130 |
| 2009-07-31 | 2009-07-29 | 3.524 | 3,864,350 | -6,897 | 0.55% | 13,616,260 |
| 2009-07-24 | 2009-07-22 | 3.060 | 3,871,247 | +206,893 | 0.56% | 11,844,274 |
| 2009-07-23 | 2009-07-21 | 3.031 | 3,664,354 | +379,304 | 0.53% | 11,105,007 |
| 2009-06-25 | 2009-06-23 | 2.915 | 3,285,050 | -41,378 | 0.47% | 9,574,435 |
| 2009-06-15 | 2009-06-11 | 3.176 | 3,326,428 | +6,896 | 0.48% | 10,563,245 |
| 2009-06-09 | 2009-06-05 | 2.973 | 3,319,532 | +82,757 | 0.48% | 9,867,470 |
| 2009-06-04 | 2009-06-02 | 2.857 | 3,236,775 | +75,861 | 0.46% | 9,245,999 |
| 2009-06-03 | 2009-06-01 | 3.134 | 3,160,914 | +19,310 | 0.45% | 9,905,707 |
| 2009-06-02 | 2009-05-29 | 2.970 | 3,141,604 | +24,622 | 0.45% | 9,331,937 |
| 2009-06-01 | 2009-05-27 | 3.104 | 3,116,982 | -28,279 | 0.46% | 9,675,445 |
| 2009-05-27 | 2009-05-25 | 2.703 | 3,145,261 | +20,199 | 0.46% | 8,501,948 |
| 2009-05-21 | 2009-05-19 | 2.673 | 3,125,062 | +33,665 | 0.46% | 8,354,520 |
| 2009-05-19 | 2009-05-15 | 2.614 | 3,091,397 | +52,518 | 0.45% | 8,080,864 |
| 2009-05-13 | 2009-05-11 | 2.659 | 3,038,879 | +47,131 | 0.45% | 8,078,985 |
| 2009-05-11 | 2009-05-07 | 2.510 | 2,991,748 | +20,199 | 0.44% | 7,509,345 |
| 2009-05-08 | 2009-05-06 | 2.332 | 2,971,549 | +40,398 | 0.44% | 6,929,037 |
| 2009-05-07 | 2009-05-05 | 2.317 | 2,931,151 | +13,466 | 0.43% | 6,791,304 |
| 2009-05-06 | 2009-05-04 | 2.287 | 2,917,685 | +67,330 | 0.43% | 6,673,436 |
| 2009-05-05 | 2009-04-30 | 2.228 | 2,850,355 | +33,665 | 0.42% | 6,350,100 |
| 2009-05-04 | 2009-04-29 | 2.139 | 2,816,690 | +107,728 | 0.41% | 6,024,096 |
| 2009-04-30 | 2009-04-28 | 2.094 | 2,708,962 | +242,389 | 0.40% | 5,672,995 |
| 2009-04-29 | 2009-04-27 | 2.213 | 2,466,573 | +53,864 | 0.36% | 5,458,466 |
| 2009-04-27 | 2009-04-23 | 2.376 | 2,412,709 | +110,421 | 0.35% | 5,733,440 |
| 2009-04-24 | 2009-04-22 | 2.361 | 2,302,288 | +74,064 | 0.34% | 5,436,847 |
| 2009-04-23 | 2009-04-21 | 2.347 | 2,228,224 | +13,466 | 0.33% | 5,228,851 |
| 2009-04-22 | 2009-04-20 | 2.421 | 2,214,758 | +13,466 | 0.33% | 5,361,721 |
| 2009-04-21 | 2009-04-17 | 2.406 | 2,201,292 | +33,665 | 0.32% | 5,296,427 |
| 2009-04-20 | 2009-04-16 | 2.421 | 2,167,627 | +13,466 | 0.32% | 5,247,622 |
| 2009-04-17 | 2009-04-15 | 2.391 | 2,154,161 | +20,199 | 0.32% | 5,151,034 |
| 2009-04-16 | 2009-04-14 | 2.347 | 2,133,962 | +20,199 | 0.31% | 5,007,652 |
| 2009-04-15 | 2009-04-09 | 2.243 | 2,113,763 | +26,932 | 0.31% | 4,740,494 |
| 2009-04-09 | 2009-04-07 | 2.243 | 2,086,831 | +95,609 | 0.31% | 4,680,094 |
| 2009-04-08 | 2009-04-06 | 2.302 | 1,991,222 | +313,758 | 0.29% | 4,583,970 |
| 2009-04-07 | 2009-04-03 | 2.139 | 1,677,464 | +87,530 | 0.25% | 3,587,617 |
| 2009-04-06 | 2009-04-02 | 2.198 | 1,589,934 | +95,608 | 0.23% | 3,494,871 |
| 2009-04-03 | 2009-04-01 | 2.139 | 1,494,326 | +188,525 | 0.22% | 3,195,937 |
| 2009-04-02 | 2009-03-31 | 2.183 | 1,305,801 | +40,398 | 0.19% | 2,850,918 |
| 2009-04-01 | 2009-03-30 | 2.228 | 1,265,403 | +60,597 | 0.19% | 2,819,100 |
| 2009-03-31 | 2009-03-27 | 2.198 | 1,204,806 | +33,665 | 0.18% | 2,648,312 |
| 2009-03-30 | 2009-03-26 | 2.094 | 1,171,141 | +161,593 | 0.17% | 2,452,554 |
| 2009-03-27 | 2009-03-25 | 2.050 | 1,009,548 | +148,126 | 0.15% | 2,069,171 |
| 2009-03-26 | 2009-03-24 | 2.079 | 861,422 | +129,274 | 0.13% | 1,791,160 |
| 2009-03-25 | 2009-03-23 | 2.035 | 732,148 | +33,665 | 0.11% | 1,489,738 |
| 2009-03-18 | 2009-03-16 | 2.094 | 698,483 | +74,063 | 0.10% | 1,462,734 |
| 2009-03-17 | 2009-03-13 | 2.064 | 624,420 | +60,597 | 0.09% | 1,289,086 |
| 2009-03-16 | 2009-03-12 | 2.079 | 563,823 | +119,848 | 0.08% | 1,172,360 |
| 2009-03-13 | 2009-03-11 | 2.109 | 443,975 | +67,330 | 0.07% | 936,348 |
| 2009-03-12 | 2009-03-10 | 2.079 | 376,645 | +24,239 | 0.06% | 783,160 |
| 2009-03-11 | 2009-03-09 | 2.079 | 352,406 | +26,932 | 0.05% | 732,760 |
| 2009-03-10 | 2009-03-06 | 2.094 | 325,474 | +67,330 | 0.05% | 681,594 |
| 2009-03-09 | 2009-03-05 | 2.094 | 258,144 | +33,665 | 0.04% | 540,594 |
| 2009-03-06 | 2009-03-04 | 2.109 | 224,479 | +35,012 | 0.03% | 473,429 |
| 2009-02-05 | 2009-02-03 | 2.896 | 189,467 | +20,199 | 0.03% | 548,730 |
| 2009-01-30 | 2009-01-23 | 2.792 | 169,268 | +56,557 | 0.02% | 472,632 |
| 2009-01-15 | 2009-01-13 | 2.956 | 112,711 | -48,477 | 0.02% | 333,127 |
| 2009-01-13 | 2009-01-09 | 3.164 | 161,188 | -6,733 | 0.02% | 509,921 |
| 2009-01-09 | 2009-01-07 | 3.342 | 167,921 | +53,864 | 0.02% | 561,149 |
| 2009-01-07 | 2009-01-05 | 3.238 | 114,057 | +94,262 | 0.02% | 369,291 |
| 2009-01-06 | 2009-01-02 | 3.193 | 19,795 | +13,466 | 0.00% | 63,210 |
| 2008-11-07 | 2008-11-05 | 2.807 | 6,329 | +6,329 | 0.00% | 17,766 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -63,290 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 63,290 | +56,961 | 0.01% | 71,590 |
| 2008-10-23 | 2008-10-21 | 1.172 | 6,329 | -7,632 | 0.00% | 7,415 |
| 2008-10-03 | 2008-09-30 | 1.454 | 13,961 | -195 | 0.00% | 20,303 |
| 2008-08-25 | 2008-08-20 | 2.125 | 14,156 | -1,205 | 0.00% | 30,080 |
| 2008-08-11 | 2008-08-07 | 2.391 | 15,361 | +1,205 | 0.00% | 36,721 |
| 2008-06-20 | 2008-06-18 | 2.656 | 14,156 | -5,421 | 0.00% | 37,600 |
| 2008-06-19 | 2008-06-17 | 2.656 | 19,577 | +5,421 | 0.00% | 51,999 |
| 2008-05-29 | 2008-05-27 | 2.789 | 14,156 | +14,156 | 0.00% | 39,480 |
| 2008-03-06 | 2008-03-04 | 3.373 | 0 | -46,254 | ||
| 2008-03-03 | 2008-02-28 | 3.438 | 46,254 | +46,254 | 0.00% | 159,000 |
| 2007-12-03 | 2007-11-29 | 3.632 | 0 | -2,159 | ||
| 2007-10-24 | 2007-10-22 | 4.086 | 2,159 | +2,159 | 0.00% | 8,822 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy