History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-10-13 | 2025-10-09 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-10-10 | 2025-10-08 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-10-09 | 2025-10-06 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-10-08 | 2025-10-03 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-29 | 2025-09-25 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-09-25 | 2025-09-23 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-09-24 | 2025-09-22 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-09-22 | 2025-09-18 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-09-19 | 2025-09-17 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-09-18 | 2025-09-16 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-09-16 | 2025-09-12 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-09-15 | 2025-09-11 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-09-10 | 2025-09-08 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-09-09 | 2025-09-05 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-09-08 | 2025-09-04 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-09-04 | 2025-09-02 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-09-03 | 2025-09-01 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-09-02 | 2025-08-29 | 0.520 | 9,000 | -40,000 | 0.00% | 4,680 |
| 2025-09-01 | 2025-08-28 | 0.520 | 49,000 | +40,000 | 0.01% | 25,480 |
| 2025-08-13 | 2025-08-11 | 0.550 | 9,000 | -20,000 | 0.00% | 4,950 |
| 2025-08-11 | 2025-08-07 | 0.570 | 29,000 | -20,000 | 0.00% | 16,530 |
| 2025-08-07 | 2025-08-05 | 0.540 | 49,000 | -30,000 | 0.01% | 26,460 |
| 2025-08-05 | 2025-08-01 | 0.540 | 79,000 | +40,000 | 0.01% | 42,660 |
| 2025-08-01 | 2025-07-30 | 0.530 | 39,000 | +30,000 | 0.00% | 20,670 |
| 2025-07-30 | 2025-07-28 | 0.570 | 9,000 | -30,000 | 0.00% | 5,130 |
| 2025-07-24 | 2025-07-22 | 0.590 | 39,000 | +30,000 | 0.00% | 23,010 |
| 2025-07-07 | 2025-07-03 | 0.650 | 9,000 | -4,000 | 0.00% | 5,850 |
| 2025-06-26 | 2025-06-24 | 0.580 | 13,000 | -20,000 | 0.00% | 7,540 |
| 2025-06-24 | 2025-06-20 | 0.580 | 33,000 | +24,000 | 0.00% | 19,140 |
| 2025-06-10 | 2025-06-06 | 0.700 | 9,000 | -2,000 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.570 | 11,000 | -8,000 | 0.00% | 6,270 |
| 2025-05-19 | 2025-05-15 | 0.495 | 19,000 | +6,000 | 0.00% | 9,405 |
| 2025-05-08 | 2025-05-06 | 0.620 | 13,000 | +2,000 | 0.00% | 8,060 |
| 2025-05-06 | 2025-04-30 | 0.640 | 11,000 | -4,000 | 0.00% | 7,040 |
| 2025-04-25 | 2025-04-23 | 0.490 | 15,000 | +4,000 | 0.00% | 7,350 |
| 2025-04-11 | 2025-04-09 | 0.900 | 11,000 | +2,000 | 0.00% | 9,900 |
| 2021-04-28 | 2021-04-26 | 4.220 | 9,000 | -4,000 | 0.00% | 37,980 |
| 2021-01-21 | 2021-01-19 | 2.780 | 13,000 | -1,575 | 0.00% | 36,140 |
| 2021-01-14 | 2021-01-12 | 2.780 | 14,575 | +1,575 | 0.00% | 40,518 |
| 2020-12-28 | 2020-12-22 | 2.680 | 13,000 | +5,000 | 0.00% | 34,840 |
| 2020-11-26 | 2020-11-24 | 3.030 | 8,000 | -5,000 | 0.00% | 24,240 |
| 2020-06-11 | 2020-06-09 | 3.172 | 13,000 | +253 | 0.00% | 41,233 |
| 2020-04-22 | 2020-04-20 | 3.366 | 12,747 | -9,805 | 0.00% | 42,901 |
| 2020-04-21 | 2020-04-17 | 3.406 | 22,552 | +9,805 | 0.00% | 76,820 |
| 2019-12-16 | 2019-12-12 | 4.232 | 12,747 | -9,805 | 0.00% | 53,951 |
| 2019-12-13 | 2019-12-11 | 4.212 | 22,552 | +9,805 | 0.00% | 94,990 |
| 2019-10-09 | 2019-10-04 | 4.361 | 12,747 | +136 | 0.00% | 55,584 |
| 2019-07-25 | 2019-07-23 | 5.092 | 12,611 | -7,760 | 0.00% | 64,221 |
| 2019-06-05 | 2019-06-03 | 5.150 | 20,371 | +594 | 0.00% | 104,908 |
| 2019-05-09 | 2019-05-07 | 5.182 | 19,777 | -11,301 | 0.00% | 102,479 |
| 2019-03-06 | 2019-03-04 | 5.160 | 31,078 | +9,417 | 0.00% | 160,378 |
| 2019-02-21 | 2019-02-19 | 5.203 | 21,661 | +9,418 | 0.00% | 112,701 |
| 2018-10-05 | 2018-10-03 | 4.641 | 12,243 | +142 | 0.00% | 56,818 |
| 2018-06-06 | 2018-06-04 | 5.744 | 12,101 | +264 | 0.00% | 69,505 |
| 2017-10-04 | 2017-09-29 | 6.364 | 11,837 | +92 | 0.00% | 75,334 |
| 2017-09-22 | 2017-09-20 | 6.309 | 11,745 | -9,035 | 0.00% | 74,098 |
| 2017-09-19 | 2017-09-15 | 6.375 | 20,780 | +9,035 | 0.00% | 132,480 |
| 2017-06-21 | 2017-06-19 | 7.881 | 11,745 | -4,518 | 0.00% | 92,558 |
| 2017-06-20 | 2017-06-16 | 7.870 | 16,263 | +4,518 | 0.00% | 127,983 |
| 2017-06-09 | 2017-06-07 | 7.615 | 11,745 | +153 | 0.00% | 89,436 |
| 2017-05-16 | 2017-05-12 | 6.359 | 11,592 | -8,917 | 0.00% | 73,711 |
| 2017-05-15 | 2017-05-11 | 6.258 | 20,509 | +8,917 | 0.00% | 128,342 |
| 2017-04-11 | 2017-04-07 | 5.316 | 11,592 | -891 | 0.00% | 61,621 |
| 2017-04-10 | 2017-04-06 | 5.181 | 12,483 | -2,408 | 0.00% | 64,677 |
| 2017-03-03 | 2017-03-01 | 4.766 | 14,891 | -4,458 | 0.00% | 70,975 |
| 2016-10-05 | 2016-10-03 | 4.946 | 19,349 | +175 | 0.00% | 95,695 |
| 2016-08-04 | 2016-08-01 | 4.301 | 19,174 | -3,534 | 0.00% | 82,460 |
| 2016-07-06 | 2016-07-04 | 4.323 | 22,708 | -212 | 0.00% | 98,173 |
| 2016-07-05 | 2016-06-30 | 4.323 | 22,920 | +212 | 0.00% | 99,089 |
| 2016-06-06 | 2016-06-02 | 3.953 | 22,708 | +601 | 0.00% | 89,755 |
| 2015-10-05 | 2015-09-30 | 4.732 | 22,107 | +219 | 0.00% | 104,608 |
| 2015-07-03 | 2015-06-30 | 5.718 | 21,888 | -8,516 | 0.00% | 125,160 |
| 2015-06-05 | 2015-06-03 | 5.826 | 30,404 | +747 | 0.00% | 177,142 |
| 2015-04-15 | 2015-04-13 | 5.718 | 29,657 | +8,307 | 0.00% | 169,576 |
| 2015-02-05 | 2015-02-03 | 5.814 | 21,350 | -1,661 | 0.00% | 124,134 |
| 2015-01-27 | 2015-01-23 | 5.886 | 23,011 | -8,307 | 0.00% | 135,453 |
| 2015-01-20 | 2015-01-16 | 6.031 | 31,318 | +1,661 | 0.00% | 188,876 |
| 2014-10-06 | 2014-09-30 | 5.731 | 29,657 | +255 | 0.00% | 169,968 |
| 2014-06-06 | 2014-06-04 | 5.926 | 29,402 | -658 | 0.00% | 174,236 |
| 2014-06-05 | 2014-06-03 | 5.914 | 30,060 | +680 | 0.00% | 177,762 |
| 2013-11-29 | 2013-11-27 | 5.566 | 29,380 | +564 | 0.00% | 163,521 |
| 2013-10-07 | 2013-10-03 | 5.139 | 28,816 | +254 | 0.00% | 148,088 |
| 2013-06-04 | 2013-05-31 | 4.841 | 28,562 | +754 | 0.00% | 138,258 |
| 2012-10-08 | 2012-10-04 | 4.368 | 27,808 | +270 | 0.00% | 121,467 |
| 2012-06-04 | 2012-05-31 | 4.190 | 27,538 | +794 | 0.00% | 115,382 |
| 2012-05-07 | 2012-05-03 | 4.458 | 26,744 | -1,494 | 0.00% | 119,215 |
| 2012-03-22 | 2012-03-20 | 3.815 | 28,238 | -5,976 | 0.00% | 107,731 |
| 2012-03-19 | 2012-03-15 | 3.855 | 34,214 | -14,941 | 0.00% | 131,904 |
| 2012-03-14 | 2012-03-12 | 3.949 | 49,155 | +5,977 | 0.01% | 194,112 |
| 2012-03-13 | 2012-03-09 | 4.016 | 43,178 | +14,940 | 0.01% | 173,399 |
| 2011-11-28 | 2011-11-24 | 3.186 | 28,238 | -14,940 | 0.00% | 89,965 |
| 2011-11-25 | 2011-11-23 | 3.239 | 43,178 | -14,941 | 0.01% | 139,875 |
| 2011-10-04 | 2011-09-30 | 2.961 | 58,119 | +834 | 0.01% | 172,074 |
| 2011-08-25 | 2011-08-23 | 3.762 | 57,285 | +7,363 | 0.01% | 215,507 |
| 2011-08-19 | 2011-08-17 | 4.034 | 49,922 | +7,363 | 0.01% | 201,368 |
| 2011-08-04 | 2011-08-02 | 4.278 | 42,559 | +7,364 | 0.01% | 182,072 |
| 2011-08-02 | 2011-07-29 | 4.292 | 35,195 | +7,363 | 0.00% | 151,046 |
| 2011-07-14 | 2011-07-12 | 4.332 | 27,832 | -3,682 | 0.00% | 120,580 |
| 2011-05-25 | 2011-05-23 | 4.681 | 31,514 | +790 | 0.00% | 147,507 |
| 2011-03-28 | 2011-03-24 | 4.778 | 30,724 | -8,614 | 0.00% | 146,805 |
| 2011-03-25 | 2011-03-23 | 4.569 | 39,338 | -1,436 | 0.01% | 179,744 |
| 2011-03-24 | 2011-03-22 | 4.472 | 40,774 | +1,436 | 0.01% | 182,330 |
| 2011-03-17 | 2011-03-15 | 4.249 | 39,338 | +7,179 | 0.01% | 167,140 |
| 2011-02-15 | 2011-02-11 | 4.514 | 32,159 | -14,357 | 0.00% | 145,150 |
| 2011-02-11 | 2011-02-09 | 4.625 | 46,516 | -7,179 | 0.01% | 215,134 |
| 2011-02-10 | 2011-02-08 | 4.695 | 53,695 | +14,357 | 0.01% | 252,077 |
| 2011-01-26 | 2011-01-24 | 4.402 | 39,338 | -7,178 | 0.01% | 173,168 |
| 2010-12-02 | 2010-11-30 | 4.221 | 46,516 | -35,893 | 0.01% | 196,343 |
| 2010-11-12 | 2010-11-10 | 4.472 | 82,409 | +7,179 | 0.01% | 368,510 |
| 2010-10-12 | 2010-10-08 | 4.646 | 75,230 | +7,178 | 0.01% | 349,527 |
| 2010-10-11 | 2010-10-07 | 4.688 | 68,052 | +514 | 0.01% | 319,043 |
| 2010-10-05 | 2010-09-30 | 4.716 | 67,538 | -7,124 | 0.01% | 318,529 |
| 2010-06-21 | 2010-06-17 | 4.253 | 74,662 | -2,137 | 0.01% | 317,544 |
| 2010-06-02 | 2010-05-31 | 3.987 | 76,799 | +1,913 | 0.01% | 306,233 |
| 2010-02-10 | 2010-02-08 | 3.829 | 74,886 | +6,947 | 0.01% | 286,747 |
| 2010-01-25 | 2010-01-21 | 4.391 | 67,939 | -1,390 | 0.01% | 298,288 |
| 2010-01-22 | 2010-01-20 | 4.405 | 69,329 | +1,390 | 0.01% | 305,389 |
| 2009-10-30 | 2009-10-28 | 4.232 | 67,939 | -6,947 | 0.01% | 287,530 |
| 2009-10-29 | 2009-10-27 | 4.261 | 74,886 | +34,734 | 0.01% | 319,087 |
| 2009-10-13 | 2009-10-09 | 3.930 | 40,152 | -17,367 | 0.01% | 157,793 |
| 2009-10-09 | 2009-10-07 | 3.988 | 57,519 | +416 | 0.01% | 229,361 |
| 2009-09-24 | 2009-09-22 | 3.988 | 57,103 | -2,758 | 0.01% | 227,702 |
| 2009-09-23 | 2009-09-21 | 4.002 | 59,861 | -4,138 | 0.01% | 239,568 |
| 2009-09-15 | 2009-09-11 | 3.669 | 63,999 | -6,896 | 0.01% | 234,784 |
| 2009-08-10 | 2009-08-06 | 4.046 | 70,895 | -1,380 | 0.01% | 286,810 |
| 2009-08-05 | 2009-08-03 | 4.234 | 72,275 | +6,897 | 0.01% | 306,017 |
| 2009-06-02 | 2009-05-29 | 2.970 | 65,378 | +1,549 | 0.01% | 194,201 |
| 2009-06-01 | 2009-05-27 | 3.104 | 63,829 | -6,060 | 0.01% | 198,132 |
| 2009-05-13 | 2009-05-11 | 2.659 | 69,889 | -4,040 | 0.01% | 185,803 |
| 2009-04-01 | 2009-03-30 | 2.228 | 73,929 | -6,733 | 0.01% | 164,701 |
| 2009-03-05 | 2009-03-03 | 2.094 | 80,662 | +10,773 | 0.01% | 168,919 |
| 2008-12-22 | 2008-12-18 | 2.777 | 69,889 | -3,097 | 0.01% | 194,107 |
| 2008-11-07 | 2008-11-05 | 2.807 | 72,986 | +72,986 | 0.01% | 204,876 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -756,791 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 756,791 | +681,112 | 0.11% | 856,042 |
| 2008-10-23 | 2008-10-21 | 1.172 | 75,679 | -91,260 | 0.01% | 88,661 |
| 2008-10-16 | 2008-10-14 | 1.232 | 166,939 | -16,337 | 0.01% | 205,693 |
| 2008-10-14 | 2008-10-10 | 1.097 | 183,276 | +14,852 | 0.01% | 201,142 |
| 2008-10-08 | 2008-10-03 | 1.448 | 168,424 | +4,456 | 0.01% | 243,810 |
| 2008-10-03 | 2008-09-30 | 1.454 | 163,968 | -2,288 | 0.01% | 238,449 |
| 2008-09-24 | 2008-09-22 | 1.461 | 166,256 | -15,059 | 0.01% | 242,880 |
| 2008-09-19 | 2008-09-17 | 1.461 | 181,315 | -3,012 | 0.01% | 264,879 |
| 2008-09-10 | 2008-09-08 | 1.859 | 184,327 | -15,060 | 0.01% | 342,719 |
| 2008-09-09 | 2008-09-05 | 1.826 | 199,387 | +15,060 | 0.01% | 364,100 |
| 2008-08-29 | 2008-08-27 | 1.992 | 184,327 | +15,059 | 0.01% | 367,199 |
| 2008-08-15 | 2008-08-13 | 2.225 | 169,268 | -15,059 | 0.01% | 376,540 |
| 2008-08-14 | 2008-08-12 | 2.191 | 184,327 | +15,059 | 0.01% | 403,919 |
| 2008-07-25 | 2008-07-23 | 2.557 | 169,268 | -15,059 | 0.01% | 432,740 |
| 2008-07-21 | 2008-07-17 | 2.424 | 184,327 | +15,059 | 0.01% | 446,759 |
| 2008-06-13 | 2008-06-11 | 2.723 | 169,268 | -15,059 | 0.01% | 460,840 |
| 2008-05-29 | 2008-05-27 | 2.789 | 184,327 | -4,389 | 0.01% | 514,079 |
| 2008-05-26 | 2008-05-22 | 2.789 | 188,716 | -15,418 | 0.01% | 526,320 |
| 2008-05-22 | 2008-05-20 | 2.789 | 204,134 | +15,418 | 0.01% | 569,320 |
| 2008-05-19 | 2008-05-15 | 2.821 | 188,716 | +3,083 | 0.01% | 532,440 |
| 2008-05-07 | 2008-05-05 | 2.854 | 185,633 | +7,709 | 0.01% | 529,761 |
| 2008-04-24 | 2008-04-22 | 2.724 | 177,924 | +7,709 | 0.01% | 484,681 |
| 2008-04-17 | 2008-04-15 | 2.886 | 170,215 | +7,709 | 0.01% | 491,281 |
| 2008-04-10 | 2008-04-08 | 3.048 | 162,506 | +3,084 | 0.01% | 495,381 |
| 2008-03-19 | 2008-03-17 | 2.821 | 159,422 | +3,084 | 0.01% | 449,790 |
| 2008-03-18 | 2008-03-14 | 2.854 | 156,338 | -3,084 | 0.01% | 446,159 |
| 2008-03-17 | 2008-03-13 | 2.951 | 159,422 | +4,009 | 0.01% | 470,470 |
| 2008-03-14 | 2008-03-12 | 2.984 | 155,413 | +3,083 | 0.01% | 463,679 |
| 2008-03-12 | 2008-03-10 | 3.081 | 152,330 | -15,418 | 0.01% | 469,301 |
| 2008-03-07 | 2008-03-05 | 3.243 | 167,748 | -7,709 | 0.01% | 544,001 |
| 2008-02-27 | 2008-02-25 | 3.438 | 175,457 | -3,083 | 0.01% | 603,141 |
| 2008-02-26 | 2008-02-22 | 3.502 | 178,540 | -4,626 | 0.01% | 625,319 |
| 2008-02-22 | 2008-02-20 | 3.502 | 183,166 | +3,084 | 0.01% | 641,521 |
| 2008-02-21 | 2008-02-19 | 3.502 | 180,082 | +23,127 | 0.01% | 630,720 |
| 2008-02-19 | 2008-02-15 | 3.502 | 156,955 | +7,709 | 0.01% | 549,720 |
| 2008-02-11 | 2008-02-04 | 3.632 | 149,246 | -3,084 | 0.01% | 542,080 |
| 2008-01-29 | 2008-01-25 | 3.502 | 152,330 | +3,084 | 0.01% | 533,521 |
| 2008-01-24 | 2008-01-22 | 3.308 | 149,246 | -4,625 | 0.01% | 493,680 |
| 2007-11-20 | 2007-11-16 | 3.892 | 153,871 | -3,084 | 0.01% | 598,798 |
| 2007-11-16 | 2007-11-14 | 4.086 | 156,955 | -7,709 | 0.01% | 641,340 |
| 2007-11-01 | 2007-10-30 | 4.346 | 164,664 | +3,084 | 0.01% | 715,560 |
| 2007-10-30 | 2007-10-26 | 4.216 | 161,580 | -3,084 | 0.01% | 681,198 |
| 2007-10-29 | 2007-10-25 | 4.086 | 164,664 | +4,625 | 0.01% | 672,840 |
| 2007-10-18 | 2007-10-16 | 4.346 | 160,039 | -4,625 | 0.01% | 695,461 |
| 2007-10-16 | 2007-10-12 | 4.086 | 164,664 | -7,709 | 0.01% | 672,840 |
| 2007-10-04 | 2007-10-02 | 4.281 | 172,373 | -12,334 | 0.01% | 737,880 |
| 2007-09-19 | 2007-09-17 | 3.827 | 184,707 | -3,084 | 0.01% | 706,818 |
| 2007-09-17 | 2007-09-13 | 3.808 | 187,791 | +2,171 | 0.01% | 715,086 |
| 2007-09-13 | 2007-09-11 | 3.808 | 185,620 | -3,099 | 0.01% | 706,819 |
| 2007-09-12 | 2007-09-10 | 3.743 | 188,719 | +4,648 | 0.01% | 706,439 |
| 2007-09-10 | 2007-09-06 | 3.743 | 184,071 | +10,846 | 0.01% | 689,040 |
| 2007-08-27 | 2007-08-23 | 3.485 | 173,225 | -4,648 | 0.01% | 603,720 |
| 2007-08-22 | 2007-08-20 | 3.227 | 177,873 | -3,099 | 0.01% | 573,999 |
| 2007-08-17 | 2007-08-15 | 3.614 | 180,972 | +3,099 | 0.01% | 654,080 |
| 2007-08-09 | 2007-08-07 | 3.872 | 177,873 | -6,198 | 0.01% | 688,799 |
| 2007-08-08 | 2007-08-06 | 3.872 | 184,071 | -9,296 | 0.01% | 712,800 |
| 2007-08-03 | 2007-08-01 | 4.131 | 193,367 | -15,495 | 0.01% | 798,718 |
| 2007-07-30 | 2007-07-26 | 4.260 | 208,862 | +16,424 | 0.01% | 889,682 |
| 2007-07-27 | 2007-07-25 | 4.260 | 192,438 | -4,028 | 0.01% | 819,721 |
| 2007-07-26 | 2007-07-24 | 4.260 | 196,466 | +4,648 | 0.01% | 836,879 |
| 2007-07-24 | 2007-07-20 | 4.453 | 191,818 | -9,297 | 0.01% | 854,220 |
| 2007-07-20 | 2007-07-18 | 4.324 | 201,115 | -3,098 | 0.01% | 869,662 |
| 2007-07-06 | 2007-07-04 | 4.324 | 204,213 | +3,098 | 0.01% | 883,059 |
| 2007-06-28 | 2007-06-26 | 4.389 | 201,115 | -3,098 | 0.01% | 882,642 |
| 2007-06-26 | 2007-06-22 | 4.324 | 204,213 | 0.01% | 883,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy