History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 2,750,079 | +0 | 0.31% | 1,787,551 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,750,079 | +0 | 0.31% | 1,842,553 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,750,079 | +178,000 | 0.31% | 1,842,553 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,572,079 | +2,252 | 0.29% | 1,517,527 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,569,827 | -8,000 | 0.29% | 1,541,896 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,577,827 | +40,000 | 0.29% | 1,572,474 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,537,827 | +60,000 | 0.28% | 1,573,453 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,477,827 | +10,000 | 0.28% | 1,536,253 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,467,827 | -2,000 | 0.27% | 1,653,444 |
| 2025-09-16 | 2025-09-12 | 0.690 | 2,469,827 | -30,000 | 0.27% | 1,704,181 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,499,827 | -30,000 | 0.28% | 1,599,889 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,529,827 | +287,000 | 0.28% | 1,619,089 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,242,827 | +6,000 | 0.25% | 1,211,127 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,236,827 | +4,000 | 0.25% | 1,230,255 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,232,827 | -50,000 | 0.25% | 1,205,727 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,282,827 | +40,000 | 0.25% | 1,232,727 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,242,827 | +162,000 | 0.25% | 1,188,698 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,080,827 | +220,000 | 0.23% | 1,102,838 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,860,827 | -10,000 | 0.21% | 967,630 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,870,827 | +78,000 | 0.21% | 954,122 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,792,827 | -14,000 | 0.20% | 968,127 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,806,827 | +54,000 | 0.20% | 939,550 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,752,827 | -28,000 | 0.20% | 981,583 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,780,827 | +8,000 | 0.20% | 997,263 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,772,827 | +60,000 | 0.20% | 975,055 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,712,827 | -2,000 | 0.19% | 924,927 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,714,827 | -6,000 | 0.19% | 926,007 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,720,827 | -10,000 | 0.19% | 929,247 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,730,827 | +164,000 | 0.19% | 917,338 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,566,827 | +10,000 | 0.17% | 861,755 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,556,827 | -6,000 | 0.17% | 902,960 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,562,827 | +20,000 | 0.17% | 922,068 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,542,827 | +6,000 | 0.17% | 925,696 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,536,827 | +20,000 | 0.17% | 906,728 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,516,827 | +4,000 | 0.17% | 925,264 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,512,827 | +10,000 | 0.17% | 937,953 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,502,827 | +10,000 | 0.17% | 976,838 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,492,827 | +120,000 | 0.17% | 970,338 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,372,827 | +100,000 | 0.15% | 892,338 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,272,827 | +18,000 | 0.14% | 801,881 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,254,827 | +24,000 | 0.14% | 803,089 |
| 2025-06-26 | 2025-06-24 | 0.580 | 1,230,827 | +2,000 | 0.14% | 713,880 |
| 2025-06-25 | 2025-06-23 | 0.580 | 1,228,827 | +20,000 | 0.14% | 712,720 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,208,827 | -32,000 | 0.13% | 797,826 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,240,827 | +3,000 | 0.14% | 818,946 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,237,827 | +34,000 | 0.14% | 829,344 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,203,827 | +12,000 | 0.13% | 818,602 |
| 2025-06-12 | 2025-06-10 | 0.660 | 1,191,827 | +20,000 | 0.13% | 786,606 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,171,827 | +16,000 | 0.13% | 831,997 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,155,827 | -72,000 | 0.13% | 809,079 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,227,827 | +34,000 | 0.14% | 761,253 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,193,827 | -20,000 | 0.13% | 668,543 |
| 2025-06-04 | 2025-06-02 | 0.570 | 1,213,827 | -50,000 | 0.14% | 691,881 |
| 2025-06-03 | 2025-05-30 | 0.570 | 1,263,827 | +20,000 | 0.14% | 720,381 |
| 2025-06-02 | 2025-05-29 | 0.580 | 1,243,827 | -40,000 | 0.14% | 721,420 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,283,827 | +10,000 | 0.14% | 654,752 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,273,827 | +20,000 | 0.14% | 585,960 |
| 2025-05-23 | 2025-05-21 | 0.480 | 1,253,827 | +10,000 | 0.14% | 601,837 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,243,827 | -40,000 | 0.14% | 584,599 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1,283,827 | +38,000 | 0.14% | 596,980 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,245,827 | +30,000 | 0.14% | 579,310 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,215,827 | +10,000 | 0.14% | 601,834 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,205,827 | +74,000 | 0.13% | 614,972 |
| 2025-05-12 | 2025-05-08 | 0.580 | 1,131,827 | +8,000 | 0.13% | 656,460 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,123,827 | +40,000 | 0.13% | 674,296 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,083,827 | -8,000 | 0.12% | 671,973 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,091,827 | +122,000 | 0.12% | 666,014 |
| 2025-05-06 | 2025-04-30 | 0.640 | 969,827 | -32,000 | 0.11% | 620,689 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,001,827 | -62,000 | 0.11% | 465,850 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,063,827 | -60,000 | 0.12% | 489,360 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,123,827 | +62,000 | 0.13% | 500,103 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,061,827 | +60,000 | 0.12% | 488,440 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,001,827 | +34,000 | 0.11% | 490,895 |
| 2025-04-24 | 2025-04-22 | 0.530 | 967,827 | -32,000 | 0.11% | 512,948 |
| 2025-04-23 | 2025-04-17 | 0.570 | 999,827 | +54,000 | 0.11% | 569,901 |
| 2025-04-22 | 2025-04-16 | 0.620 | 945,827 | +26,000 | 0.11% | 586,413 |
| 2025-04-17 | 2025-04-15 | 0.710 | 919,827 | +46,000 | 0.10% | 653,077 |
| 2025-04-16 | 2025-04-14 | 0.760 | 873,827 | +42,000 | 0.10% | 664,109 |
| 2025-04-14 | 2025-04-10 | 0.810 | 831,827 | +36,000 | 0.09% | 673,780 |
| 2025-04-10 | 2025-04-08 | 0.880 | 795,827 | +8,000 | 0.09% | 700,328 |
| 2025-04-09 | 2025-04-07 | 0.940 | 787,827 | -16,000 | 0.09% | 740,557 |
| 2025-04-08 | 2025-04-03 | 1.100 | 803,827 | +14,000 | 0.09% | 884,210 |
| 2025-04-03 | 2025-04-01 | 1.280 | 789,827 | +18,000 | 0.09% | 1,010,979 |
| 2025-04-02 | 2025-03-31 | 1.740 | 771,827 | +6,000 | 0.09% | 1,342,979 |
| 2025-04-01 | 2025-03-28 | 2.250 | 765,827 | -58,000 | 0.09% | 1,723,111 |
| 2025-02-26 | 2025-02-24 | 2.000 | 823,827 | +6,000 | 0.09% | 1,647,654 |
| 2025-01-21 | 2025-01-17 | 2.320 | 817,827 | +4,000 | 0.09% | 1,897,359 |
| 2025-01-20 | 2025-01-16 | 2.320 | 813,827 | +2,000 | 0.09% | 1,888,079 |
| 2025-01-08 | 2025-01-06 | 2.440 | 811,827 | -1,200 | 0.09% | 1,980,858 |
| 2025-01-03 | 2024-12-31 | 2.550 | 813,027 | -4,000 | 0.09% | 2,073,219 |
| 2024-12-16 | 2024-12-12 | 2.260 | 817,027 | -764 | 0.09% | 1,846,481 |
| 2024-12-13 | 2024-12-11 | 2.350 | 817,791 | +6,000 | 0.09% | 1,921,809 |
| 2024-10-17 | 2024-10-15 | 2.520 | 811,791 | -10,000 | 0.09% | 2,045,713 |
| 2024-08-22 | 2024-08-20 | 2.780 | 821,791 | +8,000 | 0.09% | 2,284,579 |
| 2024-08-14 | 2024-08-12 | 2.890 | 813,791 | -8,000 | 0.09% | 2,351,856 |
| 2024-08-13 | 2024-08-09 | 2.860 | 821,791 | +8,000 | 0.09% | 2,350,322 |
| 2024-07-08 | 2024-07-04 | 2.800 | 813,791 | -2,000 | 0.09% | 2,278,615 |
| 2024-07-03 | 2024-06-28 | 2.840 | 815,791 | -6,000 | 0.09% | 2,316,846 |
| 2024-06-24 | 2024-06-20 | 2.670 | 821,791 | +8,000 | 0.09% | 2,194,182 |
| 2024-06-20 | 2024-06-18 | 2.720 | 813,791 | -8,419 | 0.09% | 2,213,512 |
| 2024-06-06 | 2024-06-04 | 2.560 | 822,210 | +4,000 | 0.09% | 2,104,858 |
| 2024-05-31 | 2024-05-29 | 2.740 | 818,210 | -4,000 | 0.09% | 2,241,895 |
| 2024-05-02 | 2024-04-29 | 2.480 | 822,210 | +4,000 | 0.09% | 2,039,081 |
| 2024-04-10 | 2024-04-08 | 2.580 | 818,210 | +4,000 | 0.09% | 2,110,982 |
| 2023-12-22 | 2023-12-20 | 2.790 | 814,210 | -1,320 | 0.09% | 2,271,646 |
| 2023-12-19 | 2023-12-15 | 2.790 | 815,530 | -20,000 | 0.09% | 2,275,329 |
| 2023-11-23 | 2023-11-21 | 2.750 | 835,530 | +1,200 | 0.09% | 2,297,708 |
| 2023-09-11 | 2023-09-06 | 2.760 | 834,330 | +178,000 | 0.09% | 2,302,751 |
| 2023-08-28 | 2023-08-24 | 2.810 | 656,330 | -2,000 | 0.07% | 1,844,287 |
| 2023-06-07 | 2023-06-05 | 3.010 | 658,330 | -12,400 | 0.07% | 1,981,573 |
| 2023-05-03 | 2023-04-28 | 3.100 | 670,730 | -30,000 | 0.07% | 2,079,263 |
| 2023-01-20 | 2023-01-18 | 3.320 | 700,730 | -2,000 | 0.08% | 2,326,424 |
| 2023-01-04 | 2022-12-30 | 3.200 | 702,730 | -4,000 | 0.08% | 2,248,736 |
| 2022-12-30 | 2022-12-28 | 3.160 | 706,730 | +2,000 | 0.08% | 2,233,267 |
| 2022-12-16 | 2022-12-14 | 2.900 | 704,730 | +14,000 | 0.08% | 2,043,717 |
| 2022-12-15 | 2022-12-13 | 2.850 | 690,730 | -2,000 | 0.08% | 1,968,580 |
| 2022-10-20 | 2022-10-18 | 2.680 | 692,730 | +4,000 | 0.08% | 1,856,516 |
| 2022-09-28 | 2022-09-26 | 2.990 | 688,730 | -4,000 | 0.08% | 2,059,303 |
| 2022-09-27 | 2022-09-23 | 2.920 | 692,730 | +4,000 | 0.08% | 2,022,772 |
| 2022-07-13 | 2022-07-11 | 3.110 | 688,730 | -6,000 | 0.08% | 2,141,950 |
| 2022-03-25 | 2022-03-23 | 3.160 | 694,730 | +5,000 | 0.08% | 2,195,347 |
| 2022-02-22 | 2022-02-18 | 3.350 | 689,730 | -12,000 | 0.08% | 2,310,596 |
| 2022-02-15 | 2022-02-11 | 3.290 | 701,730 | +12,000 | 0.08% | 2,308,692 |
| 2021-12-06 | 2021-12-02 | 3.100 | 689,730 | +2,000 | 0.08% | 2,138,163 |
| 2021-09-28 | 2021-09-24 | 3.190 | 687,730 | +10,000 | 0.08% | 2,193,859 |
| 2021-09-15 | 2021-09-13 | 3.550 | 677,730 | +5,000 | 0.08% | 2,405,942 |
| 2021-05-07 | 2021-05-05 | 4.050 | 672,730 | -4,000 | 0.07% | 2,724,556 |
| 2021-04-22 | 2021-04-20 | 4.100 | 676,730 | -20,000 | 0.08% | 2,774,593 |
| 2021-04-15 | 2021-04-13 | 3.960 | 696,730 | -4,000 | 0.08% | 2,759,051 |
| 2021-04-14 | 2021-04-12 | 3.820 | 700,730 | -6,000 | 0.08% | 2,676,789 |
| 2021-04-13 | 2021-04-09 | 3.800 | 706,730 | -10,000 | 0.08% | 2,685,574 |
| 2021-03-26 | 2021-03-24 | 2.960 | 716,730 | -12,000 | 0.08% | 2,121,521 |
| 2021-03-25 | 2021-03-23 | 2.970 | 728,730 | +6,000 | 0.08% | 2,164,328 |
| 2021-03-23 | 2021-03-19 | 2.990 | 722,730 | +10,000 | 0.08% | 2,160,963 |
| 2021-03-22 | 2021-03-18 | 3.010 | 712,730 | -30,000 | 0.08% | 2,145,317 |
| 2021-03-19 | 2021-03-17 | 2.940 | 742,730 | +10,000 | 0.08% | 2,183,626 |
| 2021-03-16 | 2021-03-12 | 2.980 | 732,730 | -16,000 | 0.08% | 2,183,535 |
| 2021-03-04 | 2021-03-02 | 3.030 | 748,730 | -8,000 | 0.08% | 2,268,652 |
| 2021-02-22 | 2021-02-18 | 2.930 | 756,730 | +6,000 | 0.08% | 2,217,219 |
| 2021-02-19 | 2021-02-17 | 2.950 | 750,730 | +16,000 | 0.08% | 2,214,654 |
| 2021-02-18 | 2021-02-16 | 2.890 | 734,730 | +2,000 | 0.08% | 2,123,370 |
| 2021-02-05 | 2021-02-03 | 2.770 | 732,730 | -6,000 | 0.08% | 2,029,662 |
| 2021-01-28 | 2021-01-26 | 2.780 | 738,730 | -4,000 | 0.08% | 2,053,669 |
| 2021-01-25 | 2021-01-21 | 2.800 | 742,730 | +10,000 | 0.08% | 2,079,644 |
| 2021-01-22 | 2021-01-20 | 2.800 | 732,730 | -400 | 0.08% | 2,051,644 |
| 2021-01-11 | 2021-01-07 | 2.740 | 733,130 | -10,000 | 0.08% | 2,008,776 |
| 2021-01-07 | 2021-01-05 | 2.720 | 743,130 | -2,000 | 0.08% | 2,021,314 |
| 2021-01-05 | 2020-12-31 | 2.730 | 745,130 | -4,000 | 0.08% | 2,034,205 |
| 2020-12-23 | 2020-12-21 | 2.720 | 749,130 | +4,000 | 0.08% | 2,037,634 |
| 2020-12-15 | 2020-12-11 | 2.710 | 745,130 | +20,000 | 0.08% | 2,019,302 |
| 2020-12-09 | 2020-12-07 | 2.720 | 725,130 | +1,320 | 0.08% | 1,972,354 |
| 2020-12-08 | 2020-12-04 | 2.740 | 723,810 | +8,000 | 0.08% | 1,983,239 |
| 2020-12-07 | 2020-12-03 | 2.790 | 715,810 | +10,000 | 0.08% | 1,997,110 |
| 2020-12-02 | 2020-11-30 | 2.720 | 705,810 | +16,000 | 0.08% | 1,919,803 |
| 2020-10-08 | 2020-10-06 | 2.940 | 689,810 | -44,000 | 0.08% | 2,028,041 |
| 2020-10-07 | 2020-10-05 | 2.910 | 733,810 | +60,000 | 0.08% | 2,135,387 |
| 2020-10-05 | 2020-09-29 | 2.890 | 673,810 | -6,000 | 0.07% | 1,947,311 |
| 2020-09-29 | 2020-09-25 | 2.910 | 679,810 | +4,000 | 0.08% | 1,978,247 |
| 2020-09-25 | 2020-09-23 | 2.910 | 675,810 | +42,000 | 0.08% | 1,966,607 |
| 2020-09-24 | 2020-09-22 | 2.920 | 633,810 | -6,000 | 0.07% | 1,850,725 |
| 2020-09-23 | 2020-09-21 | 3.040 | 639,810 | +20,000 | 0.07% | 1,945,022 |
| 2020-09-09 | 2020-09-07 | 2.970 | 619,810 | -3 | 0.07% | 1,840,836 |
| 2020-08-07 | 2020-08-05 | 2.960 | 619,813 | +20,000 | 0.07% | 1,834,646 |
| 2020-08-03 | 2020-07-30 | 2.930 | 599,813 | -312,000 | 0.07% | 1,757,452 |
| 2020-07-31 | 2020-07-29 | 2.870 | 911,813 | -62,000 | 0.10% | 2,616,903 |
| 2020-07-15 | 2020-07-13 | 3.080 | 973,813 | +40,000 | 0.11% | 2,999,344 |
| 2020-07-14 | 2020-07-10 | 3.060 | 933,813 | +152,000 | 0.10% | 2,857,468 |
| 2020-07-10 | 2020-07-08 | 3.100 | 781,813 | +80,000 | 0.09% | 2,423,620 |
| 2020-07-09 | 2020-07-07 | 3.150 | 701,813 | +112,000 | 0.08% | 2,210,711 |
| 2020-06-11 | 2020-06-09 | 3.172 | 589,813 | +11,490 | 0.07% | 1,870,762 |
| 2020-06-03 | 2020-06-01 | 3.447 | 578,323 | -392 | 0.07% | 1,993,567 |
| 2020-05-04 | 2020-04-28 | 3.304 | 578,715 | +392 | 0.07% | 1,912,289 |
| 2019-12-17 | 2019-12-13 | 4.243 | 578,323 | +3,922 | 0.07% | 2,453,622 |
| 2019-12-16 | 2019-12-12 | 4.232 | 574,401 | -3,922 | 0.07% | 2,431,124 |
| 2019-11-26 | 2019-11-22 | 4.110 | 578,323 | +9,805 | 0.07% | 2,376,946 |
| 2019-11-06 | 2019-11-04 | 4.487 | 568,518 | -980 | 0.06% | 2,551,177 |
| 2019-10-22 | 2019-10-18 | 4.487 | 569,498 | +1,961 | 0.06% | 2,555,575 |
| 2019-10-21 | 2019-10-17 | 4.538 | 567,537 | +1,961 | 0.06% | 2,575,716 |
| 2019-10-18 | 2019-10-16 | 4.589 | 565,576 | -3,922 | 0.06% | 2,595,657 |
| 2019-10-10 | 2019-10-08 | 4.350 | 569,498 | -9,806 | 0.06% | 2,477,447 |
| 2019-10-09 | 2019-10-04 | 4.361 | 579,304 | +6,178 | 0.07% | 2,526,077 |
| 2019-10-03 | 2019-09-30 | 4.268 | 573,126 | -1,940 | 0.07% | 2,445,965 |
| 2019-09-03 | 2019-08-30 | 4.371 | 575,066 | +9,700 | 0.07% | 2,513,525 |
| 2019-08-30 | 2019-08-28 | 4.505 | 565,366 | -9,700 | 0.06% | 2,546,894 |
| 2019-08-26 | 2019-08-22 | 4.515 | 575,066 | +3,880 | 0.07% | 2,596,519 |
| 2019-08-20 | 2019-08-16 | 4.525 | 571,186 | +9,701 | 0.07% | 2,584,889 |
| 2019-08-13 | 2019-08-09 | 4.804 | 561,485 | +9,700 | 0.06% | 2,697,266 |
| 2019-07-22 | 2019-07-18 | 5.092 | 551,785 | -3,880 | 0.06% | 2,809,937 |
| 2019-07-18 | 2019-07-16 | 5.092 | 555,665 | +13,581 | 0.06% | 2,829,696 |
| 2019-07-17 | 2019-07-15 | 5.123 | 542,084 | -9,701 | 0.06% | 2,777,300 |
| 2019-07-02 | 2019-06-27 | 5.020 | 551,785 | +9,701 | 0.06% | 2,770,120 |
| 2019-06-27 | 2019-06-25 | 5.020 | 542,084 | -9,701 | 0.06% | 2,721,418 |
| 2019-06-26 | 2019-06-24 | 5.010 | 551,785 | -9,700 | 0.06% | 2,764,432 |
| 2019-06-17 | 2019-06-13 | 5.000 | 561,485 | +9,700 | 0.06% | 2,807,241 |
| 2019-06-14 | 2019-06-12 | 5.041 | 551,785 | -3,880 | 0.06% | 2,781,496 |
| 2019-06-13 | 2019-06-11 | 5.041 | 555,665 | -11,641 | 0.06% | 2,801,055 |
| 2019-06-05 | 2019-06-03 | 5.150 | 567,306 | +16,547 | 0.07% | 2,921,556 |
| 2019-05-30 | 2019-05-28 | 5.373 | 550,759 | +5,650 | 0.07% | 2,959,151 |
| 2019-05-23 | 2019-05-21 | 5.182 | 545,109 | -1,883 | 0.06% | 2,824,608 |
| 2019-05-22 | 2019-05-20 | 5.150 | 546,992 | +1,883 | 0.06% | 2,816,941 |
| 2019-05-16 | 2019-05-14 | 5.118 | 545,109 | -3,767 | 0.06% | 2,789,880 |
| 2019-05-15 | 2019-05-10 | 5.139 | 548,876 | +3,767 | 0.06% | 2,820,815 |
| 2019-04-29 | 2019-04-25 | 5.224 | 545,109 | -58,390 | 0.06% | 2,847,761 |
| 2019-04-26 | 2019-04-24 | 5.224 | 603,499 | +20,719 | 0.07% | 3,152,802 |
| 2019-04-25 | 2019-04-23 | 5.203 | 582,780 | -94,177 | 0.07% | 3,032,186 |
| 2019-04-23 | 2019-04-17 | 5.235 | 676,957 | +56,507 | 0.08% | 3,543,750 |
| 2019-04-18 | 2019-04-16 | 5.267 | 620,450 | +75,341 | 0.07% | 3,267,710 |
| 2019-04-17 | 2019-04-15 | 5.245 | 545,109 | +7,534 | 0.06% | 2,859,337 |
| 2019-04-15 | 2019-04-11 | 5.256 | 537,575 | +1,884 | 0.06% | 2,825,526 |
| 2019-04-01 | 2019-03-28 | 5.288 | 535,691 | +16,952 | 0.06% | 2,832,688 |
| 2019-03-29 | 2019-03-27 | 5.320 | 518,739 | +1,883 | 0.06% | 2,759,572 |
| 2019-03-27 | 2019-03-25 | 5.192 | 516,856 | -9,417 | 0.06% | 2,683,697 |
| 2019-03-26 | 2019-03-22 | 5.214 | 526,273 | +9,417 | 0.06% | 2,743,770 |
| 2019-03-25 | 2019-03-21 | 5.214 | 516,856 | -3,767 | 0.06% | 2,694,673 |
| 2019-03-18 | 2019-03-14 | 5.224 | 520,623 | -9,417 | 0.06% | 2,719,841 |
| 2019-03-13 | 2019-03-11 | 5.192 | 530,040 | -11,302 | 0.06% | 2,752,153 |
| 2019-03-07 | 2019-03-05 | 5.214 | 541,342 | +11,302 | 0.06% | 2,822,333 |
| 2019-03-06 | 2019-03-04 | 5.160 | 530,040 | +9,417 | 0.06% | 2,735,269 |
| 2019-02-21 | 2019-02-19 | 5.203 | 520,623 | +18,836 | 0.06% | 2,708,785 |
| 2019-01-18 | 2019-01-16 | 5.320 | 501,787 | +15,068 | 0.06% | 2,669,391 |
| 2019-01-17 | 2019-01-15 | 5.362 | 486,719 | +3,767 | 0.06% | 2,609,905 |
| 2019-01-15 | 2019-01-11 | 5.415 | 482,952 | +9,418 | 0.06% | 2,615,346 |
| 2019-01-07 | 2019-01-03 | 5.447 | 473,534 | -11,302 | 0.06% | 2,579,429 |
| 2019-01-03 | 2018-12-31 | 5.564 | 484,836 | -37,670 | 0.06% | 2,697,623 |
| 2018-12-28 | 2018-12-24 | 5.129 | 522,506 | -7,534 | 0.06% | 2,679,745 |
| 2018-12-12 | 2018-12-10 | 4.980 | 530,040 | -7,535 | 0.06% | 2,639,590 |
| 2018-12-11 | 2018-12-07 | 4.948 | 537,575 | -3,767 | 0.06% | 2,659,990 |
| 2018-12-10 | 2018-12-06 | 4.969 | 541,342 | +3,767 | 0.06% | 2,690,126 |
| 2018-11-28 | 2018-11-26 | 4.693 | 537,575 | -5,650 | 0.06% | 2,522,995 |
| 2018-11-16 | 2018-11-14 | 4.661 | 543,225 | +1,883 | 0.06% | 2,532,208 |
| 2018-11-14 | 2018-11-12 | 4.630 | 541,342 | -3,767 | 0.06% | 2,506,186 |
| 2018-10-30 | 2018-10-26 | 4.481 | 545,109 | -52,739 | 0.06% | 2,442,592 |
| 2018-10-15 | 2018-10-11 | 4.354 | 597,848 | -9,418 | 0.07% | 2,602,734 |
| 2018-10-11 | 2018-10-09 | 4.470 | 607,266 | +3,767 | 0.07% | 2,714,664 |
| 2018-10-10 | 2018-10-08 | 4.566 | 603,499 | -99,827 | 0.07% | 2,755,498 |
| 2018-10-05 | 2018-10-03 | 4.641 | 703,326 | +103,089 | 0.08% | 3,264,009 |
| 2018-09-21 | 2018-09-19 | 4.555 | 600,237 | -3,724 | 0.07% | 2,734,007 |
| 2018-09-10 | 2018-09-06 | 4.566 | 603,961 | +27,927 | 0.07% | 2,757,457 |
| 2018-09-07 | 2018-09-05 | 4.652 | 576,034 | -11,171 | 0.07% | 2,679,458 |
| 2018-09-04 | 2018-08-31 | 4.748 | 587,205 | +3,724 | 0.07% | 2,788,194 |
| 2018-08-27 | 2018-08-23 | 4.716 | 583,481 | -13,033 | 0.07% | 2,751,707 |
| 2018-08-06 | 2018-08-02 | 4.813 | 596,514 | -14,894 | 0.07% | 2,870,844 |
| 2018-07-27 | 2018-07-25 | 4.813 | 611,408 | -3,723 | 0.07% | 2,942,524 |
| 2018-07-26 | 2018-07-24 | 4.791 | 615,131 | +9,309 | 0.07% | 2,947,226 |
| 2018-07-24 | 2018-07-20 | 4.834 | 605,822 | +5,585 | 0.07% | 2,928,657 |
| 2018-07-19 | 2018-07-17 | 4.963 | 600,237 | +9,309 | 0.07% | 2,979,035 |
| 2018-07-18 | 2018-07-16 | 4.920 | 590,928 | +9,308 | 0.07% | 2,907,441 |
| 2018-07-16 | 2018-07-12 | 4.974 | 581,620 | -9,308 | 0.07% | 2,892,886 |
| 2018-07-13 | 2018-07-11 | 4.952 | 590,928 | +9,308 | 0.07% | 2,926,486 |
| 2018-07-04 | 2018-06-29 | 5.242 | 581,620 | +9,309 | 0.07% | 3,049,089 |
| 2018-07-03 | 2018-06-28 | 5.146 | 572,311 | -18,617 | 0.07% | 2,944,954 |
| 2018-06-28 | 2018-06-26 | 5.028 | 590,928 | -16,756 | 0.07% | 2,970,923 |
| 2018-06-21 | 2018-06-19 | 5.339 | 607,684 | -9,309 | 0.07% | 3,244,480 |
| 2018-06-15 | 2018-06-13 | 5.457 | 616,993 | +5,585 | 0.07% | 3,367,091 |
| 2018-06-08 | 2018-06-06 | 5.554 | 611,408 | -3,723 | 0.07% | 3,395,726 |
| 2018-06-06 | 2018-06-04 | 5.744 | 615,131 | +13,423 | 0.07% | 3,533,151 |
| 2018-05-16 | 2018-05-14 | 5.744 | 601,708 | +172 | 0.07% | 3,456,053 |
| 2018-05-15 | 2018-05-11 | 5.689 | 601,536 | +9,106 | 0.07% | 3,422,034 |
| 2018-05-02 | 2018-04-27 | 5.744 | 592,430 | +3,642 | 0.07% | 3,402,762 |
| 2018-04-19 | 2018-04-17 | 5.579 | 588,788 | +9,106 | 0.07% | 3,284,850 |
| 2018-04-12 | 2018-04-10 | 5.963 | 579,682 | +9,105 | 0.07% | 3,456,866 |
| 2018-03-27 | 2018-03-23 | 5.941 | 570,577 | -5,463 | 0.07% | 3,390,037 |
| 2018-03-26 | 2018-03-22 | 5.952 | 576,040 | -9,106 | 0.07% | 3,428,821 |
| 2018-03-13 | 2018-03-09 | 5.667 | 585,146 | -7,431 | 0.07% | 3,315,941 |
| 2018-03-12 | 2018-03-08 | 5.568 | 592,577 | -9,105 | 0.07% | 3,299,481 |
| 2018-02-27 | 2018-02-23 | 5.469 | 601,682 | +9,105 | 0.07% | 3,290,707 |
| 2018-02-22 | 2018-02-20 | 5.458 | 592,577 | -5,463 | 0.07% | 3,234,402 |
| 2018-02-21 | 2018-02-15 | 5.458 | 598,040 | +5,463 | 0.07% | 3,264,221 |
| 2018-02-13 | 2018-02-09 | 5.414 | 592,577 | +9,106 | 0.07% | 3,208,371 |
| 2018-02-12 | 2018-02-08 | 5.623 | 583,471 | +9,105 | 0.07% | 3,280,818 |
| 2018-02-09 | 2018-02-07 | 5.612 | 574,366 | +10,927 | 0.07% | 3,223,313 |
| 2018-02-08 | 2018-02-06 | 5.700 | 563,439 | +16,390 | 0.07% | 3,211,494 |
| 2018-02-06 | 2018-02-02 | 6.128 | 547,049 | +9,106 | 0.07% | 3,352,381 |
| 2018-01-24 | 2018-01-22 | 6.161 | 537,943 | +9,105 | 0.07% | 3,314,301 |
| 2018-01-23 | 2018-01-19 | 6.161 | 528,838 | -7,284 | 0.06% | 3,258,205 |
| 2018-01-22 | 2018-01-18 | 6.150 | 536,122 | +18,211 | 0.07% | 3,297,194 |
| 2018-01-19 | 2018-01-17 | 6.183 | 517,911 | +12,748 | 0.06% | 3,202,259 |
| 2018-01-18 | 2018-01-16 | 6.359 | 505,163 | +9,105 | 0.06% | 3,212,203 |
| 2018-01-15 | 2018-01-11 | 6.392 | 496,058 | +9,106 | 0.06% | 3,170,650 |
| 2018-01-10 | 2018-01-08 | 6.491 | 486,952 | +5,463 | 0.06% | 3,160,578 |
| 2018-01-09 | 2018-01-05 | 6.480 | 481,489 | +9,106 | 0.06% | 3,119,832 |
| 2018-01-04 | 2018-01-02 | 6.644 | 472,383 | +7,284 | 0.06% | 3,138,647 |
| 2018-01-03 | 2017-12-29 | 6.754 | 465,099 | -9,334 | 0.06% | 3,141,329 |
| 2018-01-02 | 2017-12-28 | 6.721 | 474,433 | -12,748 | 0.06% | 3,188,741 |
| 2017-12-29 | 2017-12-27 | 6.611 | 487,181 | +3,642 | 0.06% | 3,220,918 |
| 2017-12-22 | 2017-12-20 | 6.523 | 483,539 | -7,284 | 0.06% | 3,154,357 |
| 2017-12-20 | 2017-12-18 | 6.480 | 490,823 | -18,211 | 0.06% | 3,180,313 |
| 2017-12-18 | 2017-12-14 | 6.194 | 509,034 | -2,072 | 0.06% | 3,152,962 |
| 2017-12-15 | 2017-12-13 | 6.161 | 511,106 | +9,106 | 0.06% | 3,148,957 |
| 2017-12-12 | 2017-12-08 | 6.172 | 502,000 | +2,071 | 0.06% | 3,098,367 |
| 2017-12-11 | 2017-12-07 | 6.150 | 499,929 | -3,642 | 0.06% | 3,074,604 |
| 2017-12-08 | 2017-12-06 | 6.150 | 503,571 | -7,284 | 0.06% | 3,097,003 |
| 2017-12-06 | 2017-12-04 | 6.315 | 510,855 | +9,105 | 0.06% | 3,225,956 |
| 2017-12-01 | 2017-11-29 | 6.436 | 501,750 | +9,106 | 0.06% | 3,229,073 |
| 2017-11-27 | 2017-11-23 | 6.491 | 492,644 | -224 | 0.06% | 3,197,522 |
| 2017-11-24 | 2017-11-22 | 6.534 | 492,868 | +9,105 | 0.06% | 3,220,627 |
| 2017-11-21 | 2017-11-17 | 6.545 | 483,763 | -36,422 | 0.06% | 3,166,444 |
| 2017-11-20 | 2017-11-16 | 6.600 | 520,185 | +1,821 | 0.06% | 3,433,406 |
| 2017-11-17 | 2017-11-15 | 6.622 | 518,364 | +36,423 | 0.06% | 3,432,773 |
| 2017-11-16 | 2017-11-14 | 6.666 | 481,941 | +3,642 | 0.06% | 3,212,739 |
| 2017-11-14 | 2017-11-10 | 6.447 | 478,299 | -12,748 | 0.06% | 3,083,404 |
| 2017-11-13 | 2017-11-09 | 6.425 | 491,047 | -3,642 | 0.06% | 3,154,800 |
| 2017-11-09 | 2017-11-07 | 6.370 | 494,689 | -23,675 | 0.06% | 3,151,034 |
| 2017-11-01 | 2017-10-30 | 6.128 | 518,364 | +229 | 0.06% | 3,176,595 |
| 2017-10-24 | 2017-10-20 | 6.117 | 518,135 | +18,211 | 0.06% | 3,169,502 |
| 2017-10-18 | 2017-10-16 | 6.249 | 499,924 | +224 | 0.06% | 3,123,986 |
| 2017-10-17 | 2017-10-13 | 6.249 | 499,700 | +3,642 | 0.06% | 3,122,587 |
| 2017-10-13 | 2017-10-11 | 6.205 | 496,058 | -5,463 | 0.06% | 3,078,037 |
| 2017-10-10 | 2017-10-06 | 6.260 | 501,521 | -10,927 | 0.06% | 3,139,474 |
| 2017-10-04 | 2017-09-29 | 6.364 | 512,448 | +5,790 | 0.06% | 3,261,362 |
| 2017-09-25 | 2017-09-21 | 6.375 | 506,658 | +1,807 | 0.06% | 3,230,121 |
| 2017-09-19 | 2017-09-15 | 6.375 | 504,851 | +9,035 | 0.06% | 3,218,601 |
| 2017-09-15 | 2017-09-13 | 6.630 | 495,816 | -9,035 | 0.06% | 3,287,220 |
| 2017-09-13 | 2017-09-11 | 6.508 | 504,851 | -7,228 | 0.06% | 3,285,655 |
| 2017-09-11 | 2017-09-07 | 6.486 | 512,079 | +3,614 | 0.06% | 3,321,360 |
| 2017-09-08 | 2017-09-06 | 6.530 | 508,465 | +9,035 | 0.06% | 3,320,431 |
| 2017-09-07 | 2017-09-05 | 6.575 | 499,430 | -52,402 | 0.06% | 3,283,541 |
| 2017-09-04 | 2017-08-31 | 6.298 | 551,832 | +9,035 | 0.07% | 3,475,366 |
| 2017-08-31 | 2017-08-29 | 6.276 | 542,797 | +45,174 | 0.07% | 3,406,449 |
| 2017-08-29 | 2017-08-25 | 6.519 | 497,623 | +16,262 | 0.06% | 3,244,122 |
| 2017-08-28 | 2017-08-24 | 6.486 | 481,361 | +16,263 | 0.06% | 3,122,122 |
| 2017-08-18 | 2017-08-16 | 6.209 | 465,098 | +9,035 | 0.06% | 2,887,944 |
| 2017-08-11 | 2017-08-09 | 6.287 | 456,063 | +30,718 | 0.06% | 2,867,178 |
| 2017-08-04 | 2017-08-02 | 6.397 | 425,345 | +19,877 | 0.05% | 2,721,138 |
| 2017-07-28 | 2017-07-26 | 6.818 | 405,468 | +9,034 | 0.05% | 2,764,513 |
| 2017-07-25 | 2017-07-21 | 6.785 | 396,434 | +21,684 | 0.05% | 2,689,755 |
| 2017-07-24 | 2017-07-20 | 6.984 | 374,750 | +23,636 | 0.05% | 2,617,293 |
| 2017-07-19 | 2017-07-17 | 7.106 | 351,114 | +12,649 | 0.04% | 2,494,966 |
| 2017-07-11 | 2017-07-07 | 7.217 | 338,465 | +15 | 0.04% | 2,442,546 |
| 2017-07-06 | 2017-07-04 | 7.471 | 338,450 | +9,035 | 0.04% | 2,528,598 |
| 2017-07-04 | 2017-06-30 | 7.582 | 329,415 | -9,035 | 0.04% | 2,497,557 |
| 2017-07-03 | 2017-06-29 | 7.549 | 338,450 | -28,911 | 0.04% | 2,554,820 |
| 2017-06-30 | 2017-06-28 | 7.383 | 367,361 | +25,297 | 0.04% | 2,712,066 |
| 2017-06-29 | 2017-06-27 | 7.582 | 342,064 | -12,649 | 0.04% | 2,593,459 |
| 2017-06-28 | 2017-06-26 | 7.748 | 354,713 | -1,807 | 0.04% | 2,748,252 |
| 2017-06-26 | 2017-06-22 | 7.759 | 356,520 | -3,613 | 0.04% | 2,766,198 |
| 2017-06-23 | 2017-06-21 | 7.759 | 360,133 | +3,613 | 0.04% | 2,794,231 |
| 2017-06-22 | 2017-06-20 | 7.792 | 356,520 | -4,517 | 0.04% | 2,778,037 |
| 2017-06-20 | 2017-06-16 | 7.870 | 361,037 | +43,367 | 0.04% | 2,841,206 |
| 2017-06-19 | 2017-06-15 | 7.715 | 317,670 | -11 | 0.04% | 2,450,701 |
| 2017-06-16 | 2017-06-14 | 7.637 | 317,681 | +16,013 | 0.04% | 2,426,173 |
| 2017-06-14 | 2017-06-12 | 7.526 | 301,668 | -3,614 | 0.04% | 2,270,490 |
| 2017-06-12 | 2017-06-08 | 7.727 | 305,282 | -12,649 | 0.04% | 2,358,914 |
| 2017-06-09 | 2017-06-07 | 7.615 | 317,931 | +9,503 | 0.04% | 2,420,998 |
| 2017-06-08 | 2017-06-06 | 7.536 | 308,428 | -8,917 | 0.04% | 2,324,421 |
| 2017-06-06 | 2017-06-02 | 7.234 | 317,345 | +3,389 | 0.04% | 2,295,531 |
| 2017-06-05 | 2017-06-01 | 7.088 | 313,956 | -10,701 | 0.04% | 2,225,244 |
| 2017-06-02 | 2017-05-31 | 7.189 | 324,657 | -7,133 | 0.04% | 2,333,859 |
| 2017-06-01 | 2017-05-29 | 7.256 | 331,790 | -9,808 | 0.04% | 2,407,461 |
| 2017-05-31 | 2017-05-26 | 7.346 | 341,598 | -892 | 0.04% | 2,509,275 |
| 2017-05-29 | 2017-05-25 | 7.357 | 342,490 | +2,030 | 0.04% | 2,519,669 |
| 2017-05-26 | 2017-05-24 | 7.256 | 340,460 | -17,833 | 0.04% | 2,470,371 |
| 2017-05-24 | 2017-05-22 | 7.099 | 358,293 | +1,783 | 0.04% | 2,543,512 |
| 2017-05-23 | 2017-05-19 | 7.043 | 356,510 | +2,675 | 0.04% | 2,510,863 |
| 2017-05-22 | 2017-05-18 | 6.863 | 353,835 | +3,567 | 0.04% | 2,428,533 |
| 2017-05-19 | 2017-05-17 | 6.976 | 350,268 | -17,834 | 0.04% | 2,443,332 |
| 2017-05-18 | 2017-05-16 | 6.718 | 368,102 | -8,917 | 0.05% | 2,472,787 |
| 2017-05-17 | 2017-05-15 | 6.471 | 377,019 | -5,350 | 0.05% | 2,439,668 |
| 2017-05-16 | 2017-05-12 | 6.359 | 382,369 | -8,916 | 0.05% | 2,431,406 |
| 2017-05-15 | 2017-05-11 | 6.258 | 391,285 | -26,751 | 0.05% | 2,448,607 |
| 2017-05-12 | 2017-05-10 | 6.146 | 418,036 | +1,784 | 0.05% | 2,569,129 |
| 2017-05-11 | 2017-05-09 | 6.011 | 416,252 | -17,834 | 0.05% | 2,502,147 |
| 2017-05-04 | 2017-04-28 | 5.776 | 434,086 | +5,350 | 0.05% | 2,507,118 |
| 2017-05-02 | 2017-04-27 | 5.776 | 428,736 | +5,350 | 0.05% | 2,476,218 |
| 2017-04-24 | 2017-04-20 | 5.731 | 423,386 | -8,917 | 0.05% | 2,426,326 |
| 2017-04-20 | 2017-04-18 | 5.708 | 432,303 | -7,133 | 0.05% | 2,467,731 |
| 2017-04-19 | 2017-04-13 | 5.652 | 439,436 | -10,700 | 0.05% | 2,483,807 |
| 2017-04-13 | 2017-04-11 | 5.506 | 450,136 | -23,184 | 0.06% | 2,478,660 |
| 2017-04-12 | 2017-04-10 | 5.406 | 473,320 | +14,267 | 0.06% | 2,558,548 |
| 2017-04-11 | 2017-04-07 | 5.316 | 459,053 | -5,350 | 0.06% | 2,440,242 |
| 2017-04-10 | 2017-04-06 | 5.181 | 464,403 | -1,070 | 0.06% | 2,406,183 |
| 2017-04-07 | 2017-04-05 | 5.024 | 465,473 | -17,834 | 0.06% | 2,338,645 |
| 2017-04-05 | 2017-03-31 | 4.845 | 483,307 | +5,350 | 0.06% | 2,341,524 |
| 2017-03-30 | 2017-03-28 | 4.789 | 477,957 | -19,617 | 0.06% | 2,288,803 |
| 2017-03-14 | 2017-03-10 | 4.744 | 497,574 | +5,351 | 0.06% | 2,360,423 |
| 2017-02-20 | 2017-02-16 | 4.811 | 492,223 | +8,916 | 0.06% | 2,368,159 |
| 2017-02-01 | 2017-01-25 | 4.744 | 483,307 | +3,567 | 0.06% | 2,292,742 |
| 2017-01-23 | 2017-01-19 | 4.744 | 479,740 | -3,567 | 0.06% | 2,275,821 |
| 2017-01-18 | 2017-01-16 | 4.733 | 483,307 | -1,783 | 0.06% | 2,287,322 |
| 2017-01-17 | 2017-01-13 | 4.733 | 485,090 | +8,917 | 0.06% | 2,295,760 |
| 2017-01-11 | 2017-01-09 | 4.766 | 476,173 | -5,350 | 0.06% | 2,269,580 |
| 2017-01-09 | 2017-01-05 | 4.733 | 481,523 | -1,355 | 0.06% | 2,278,879 |
| 2016-12-28 | 2016-12-22 | 4.755 | 482,878 | +5,350 | 0.06% | 2,296,122 |
| 2016-12-19 | 2016-12-15 | 4.778 | 477,528 | -8,916 | 0.06% | 2,281,393 |
| 2016-12-16 | 2016-12-14 | 4.822 | 486,444 | +8,916 | 0.06% | 2,345,811 |
| 2016-11-25 | 2016-11-23 | 4.789 | 477,528 | -10,859 | 0.06% | 2,286,749 |
| 2016-11-16 | 2016-11-14 | 4.778 | 488,387 | -3,567 | 0.06% | 2,333,272 |
| 2016-11-14 | 2016-11-10 | 4.789 | 491,954 | +10,860 | 0.06% | 2,355,831 |
| 2016-11-11 | 2016-11-09 | 4.766 | 481,094 | +8,916 | 0.06% | 2,293,035 |
| 2016-10-19 | 2016-10-17 | 4.890 | 472,178 | -5,350 | 0.06% | 2,308,787 |
| 2016-10-17 | 2016-10-13 | 4.890 | 477,528 | +8,917 | 0.06% | 2,334,947 |
| 2016-10-11 | 2016-10-06 | 4.946 | 468,611 | -10,700 | 0.06% | 2,317,623 |
| 2016-10-06 | 2016-10-04 | 4.991 | 479,311 | +24,967 | 0.06% | 2,392,241 |
| 2016-10-05 | 2016-10-03 | 4.946 | 454,344 | +4,121 | 0.06% | 2,247,062 |
| 2016-09-27 | 2016-09-23 | 4.889 | 450,223 | +8,836 | 0.06% | 2,201,204 |
| 2016-09-23 | 2016-09-21 | 4.923 | 441,387 | -5,302 | 0.05% | 2,172,990 |
| 2016-09-21 | 2016-09-19 | 4.855 | 446,689 | -3,534 | 0.05% | 2,168,760 |
| 2016-09-20 | 2016-09-15 | 4.844 | 450,223 | -8,836 | 0.06% | 2,180,823 |
| 2016-09-19 | 2016-09-14 | 4.821 | 459,059 | +17,672 | 0.06% | 2,213,232 |
| 2016-09-14 | 2016-09-12 | 4.889 | 441,387 | +5,301 | 0.05% | 2,158,004 |
| 2016-09-13 | 2016-09-09 | 4.968 | 436,086 | -22,973 | 0.05% | 2,166,634 |
| 2016-09-08 | 2016-09-06 | 4.991 | 459,059 | -1,767 | 0.06% | 2,291,163 |
| 2016-09-01 | 2016-08-30 | 4.753 | 460,826 | -5,302 | 0.06% | 2,190,459 |
| 2016-07-28 | 2016-07-26 | 4.289 | 466,128 | -5,301 | 0.06% | 1,999,370 |
| 2016-07-20 | 2016-07-18 | 4.255 | 471,429 | +5,301 | 0.06% | 2,006,102 |
| 2016-07-19 | 2016-07-15 | 4.346 | 466,128 | -3,534 | 0.06% | 2,025,747 |
| 2016-07-18 | 2016-07-14 | 4.301 | 469,662 | -1,767 | 0.06% | 2,019,844 |
| 2016-07-12 | 2016-07-08 | 4.131 | 471,429 | +5,301 | 0.06% | 1,947,413 |
| 2016-07-05 | 2016-06-30 | 4.323 | 466,128 | -5,301 | 0.06% | 2,015,197 |
| 2016-06-17 | 2016-06-15 | 3.984 | 471,429 | +3,534 | 0.06% | 1,878,053 |
| 2016-06-15 | 2016-06-13 | 3.859 | 467,895 | +8,836 | 0.06% | 1,805,725 |
| 2016-06-10 | 2016-06-07 | 3.803 | 459,059 | +5,302 | 0.06% | 1,745,648 |
| 2016-06-06 | 2016-06-02 | 3.953 | 453,757 | +12,011 | 0.06% | 1,793,503 |
| 2016-06-01 | 2016-05-30 | 3.929 | 441,746 | +1,720 | 0.06% | 1,735,758 |
| 2016-05-25 | 2016-05-23 | 3.976 | 440,026 | +17,204 | 0.06% | 1,749,461 |
| 2016-05-19 | 2016-05-17 | 3.953 | 422,822 | -5,161 | 0.05% | 1,671,230 |
| 2016-05-18 | 2016-05-16 | 4.011 | 427,983 | +6,882 | 0.05% | 1,716,506 |
| 2016-05-17 | 2016-05-13 | 4.104 | 421,101 | +1,720 | 0.05% | 1,728,068 |
| 2016-05-11 | 2016-05-09 | 4.243 | 419,381 | +1,307 | 0.05% | 1,779,514 |
| 2016-05-03 | 2016-04-28 | 4.348 | 418,074 | +34,408 | 0.05% | 1,817,710 |
| 2016-04-14 | 2016-04-12 | 4.197 | 383,666 | +12,043 | 0.05% | 1,610,128 |
| 2016-04-13 | 2016-04-11 | 4.208 | 371,623 | -1,721 | 0.05% | 1,563,907 |
| 2016-04-11 | 2016-04-07 | 4.278 | 373,344 | +10,323 | 0.05% | 1,597,191 |
| 2016-03-29 | 2016-03-23 | 4.476 | 363,021 | -6,882 | 0.05% | 1,624,771 |
| 2016-03-23 | 2016-03-21 | 4.359 | 369,903 | +15,484 | 0.05% | 1,612,571 |
| 2016-03-22 | 2016-03-18 | 4.487 | 354,419 | +25,806 | 0.04% | 1,590,392 |
| 2016-03-10 | 2016-03-08 | 4.766 | 328,613 | -217 | 0.04% | 1,566,276 |
| 2016-02-29 | 2016-02-25 | 4.499 | 328,830 | -18,925 | 0.04% | 1,479,388 |
| 2015-12-30 | 2015-12-28 | 5.069 | 347,755 | -6,881 | 0.04% | 1,762,624 |
| 2015-12-22 | 2015-12-18 | 4.859 | 354,636 | -15,484 | 0.04% | 1,723,292 |
| 2015-12-21 | 2015-12-17 | 4.650 | 370,120 | -3,441 | 0.05% | 1,721,085 |
| 2015-12-18 | 2015-12-16 | 4.452 | 373,561 | -8,602 | 0.05% | 1,663,260 |
| 2015-12-10 | 2015-12-08 | 4.406 | 382,163 | +6,022 | 0.05% | 1,683,789 |
| 2015-12-08 | 2015-12-04 | 4.452 | 376,141 | -6,882 | 0.05% | 1,674,747 |
| 2015-12-04 | 2015-12-02 | 4.452 | 383,023 | +8,602 | 0.05% | 1,705,389 |
| 2015-12-03 | 2015-12-01 | 4.452 | 374,421 | +15,484 | 0.05% | 1,667,089 |
| 2015-12-02 | 2015-11-30 | 4.569 | 358,937 | -17,204 | 0.05% | 1,639,874 |
| 2015-12-01 | 2015-11-27 | 4.418 | 376,141 | +15,483 | 0.05% | 1,661,629 |
| 2015-11-26 | 2015-11-24 | 4.452 | 360,658 | +3,441 | 0.05% | 1,605,810 |
| 2015-11-20 | 2015-11-18 | 4.487 | 357,217 | +5,161 | 0.04% | 1,602,947 |
| 2015-11-03 | 2015-10-30 | 4.662 | 352,056 | +5,162 | 0.04% | 1,641,179 |
| 2015-10-05 | 2015-09-30 | 4.732 | 346,894 | +3,443 | 0.04% | 1,641,473 |
| 2015-08-21 | 2015-08-19 | 5.072 | 343,451 | +17,033 | 0.04% | 1,742,130 |
| 2015-08-03 | 2015-07-30 | 5.296 | 326,418 | +1,703 | 0.04% | 1,728,553 |
| 2015-07-13 | 2015-07-09 | 5.284 | 324,715 | +6,814 | 0.04% | 1,715,722 |
| 2015-07-10 | 2015-07-08 | 5.225 | 317,901 | +8,516 | 0.04% | 1,661,054 |
| 2015-07-08 | 2015-07-06 | 5.554 | 309,385 | +10,220 | 0.04% | 1,718,274 |
| 2015-07-03 | 2015-06-30 | 5.718 | 299,165 | -15,330 | 0.04% | 1,710,691 |
| 2015-07-02 | 2015-06-29 | 5.683 | 314,495 | -1,703 | 0.04% | 1,787,274 |
| 2015-06-25 | 2015-06-23 | 5.706 | 316,198 | -2,896 | 0.04% | 1,804,377 |
| 2015-06-17 | 2015-06-15 | 5.472 | 319,094 | +6,814 | 0.04% | 1,745,969 |
| 2015-06-15 | 2015-06-11 | 5.507 | 312,280 | +1,703 | 0.04% | 1,719,685 |
| 2015-06-11 | 2015-06-09 | 5.577 | 310,577 | -8,517 | 0.04% | 1,732,187 |
| 2015-06-09 | 2015-06-05 | 5.554 | 319,094 | -8,516 | 0.04% | 1,772,196 |
| 2015-06-05 | 2015-06-03 | 5.826 | 327,610 | +8,056 | 0.04% | 1,908,742 |
| 2015-06-04 | 2015-06-02 | 5.874 | 319,554 | -9,969 | 0.04% | 1,877,193 |
| 2015-06-03 | 2015-06-01 | 5.862 | 329,523 | +9,969 | 0.04% | 1,931,788 |
| 2015-06-01 | 2015-05-28 | 5.706 | 319,554 | +8,307 | 0.04% | 1,823,339 |
| 2015-05-29 | 2015-05-27 | 5.730 | 311,247 | +1,661 | 0.04% | 1,783,434 |
| 2015-05-28 | 2015-05-26 | 5.778 | 309,586 | +8,308 | 0.04% | 1,788,823 |
| 2015-05-22 | 2015-05-20 | 5.754 | 301,278 | -1,662 | 0.04% | 1,733,565 |
| 2015-05-20 | 2015-05-18 | 5.742 | 302,940 | -3,323 | 0.04% | 1,739,482 |
| 2015-05-11 | 2015-05-07 | 5.790 | 306,263 | -1,661 | 0.04% | 1,773,309 |
| 2015-05-07 | 2015-05-05 | 5.850 | 307,924 | -1,662 | 0.04% | 1,801,460 |
| 2015-05-06 | 2015-05-04 | 5.766 | 309,586 | +3,323 | 0.04% | 1,785,096 |
| 2015-05-05 | 2015-04-30 | 5.790 | 306,263 | -4,984 | 0.04% | 1,773,309 |
| 2015-04-30 | 2015-04-28 | 5.694 | 311,247 | +8,307 | 0.04% | 1,772,193 |
| 2015-04-23 | 2015-04-21 | 5.682 | 302,940 | +8,307 | 0.04% | 1,721,248 |
| 2015-04-21 | 2015-04-17 | 5.694 | 294,633 | -830 | 0.04% | 1,677,596 |
| 2015-04-20 | 2015-04-16 | 5.694 | 295,463 | -6,646 | 0.04% | 1,682,322 |
| 2015-04-15 | 2015-04-13 | 5.718 | 302,109 | +16,614 | 0.04% | 1,727,436 |
| 2015-04-14 | 2015-04-10 | 5.730 | 285,495 | +1,662 | 0.04% | 1,635,876 |
| 2015-04-13 | 2015-04-09 | 5.742 | 283,833 | +8,307 | 0.04% | 1,629,769 |
| 2015-04-10 | 2015-04-08 | 5.778 | 275,526 | +6,646 | 0.04% | 1,592,020 |
| 2015-03-24 | 2015-03-20 | 5.814 | 268,880 | -8,308 | 0.04% | 1,563,329 |
| 2015-03-19 | 2015-03-17 | 5.610 | 277,188 | +8,308 | 0.04% | 1,554,910 |
| 2015-03-16 | 2015-03-12 | 5.694 | 268,880 | +8,307 | 0.04% | 1,530,962 |
| 2015-03-11 | 2015-03-09 | 5.682 | 260,573 | +1,994 | 0.03% | 1,480,527 |
| 2015-02-27 | 2015-02-25 | 5.778 | 258,579 | -8,308 | 0.03% | 1,494,099 |
| 2015-02-11 | 2015-02-09 | 5.622 | 266,887 | +8,308 | 0.03% | 1,500,338 |
| 2015-01-02 | 2014-12-29 | 6.163 | 258,579 | -8,308 | 0.03% | 1,593,705 |
| 2014-12-30 | 2014-12-24 | 6.103 | 266,887 | +8,308 | 0.03% | 1,628,847 |
| 2014-12-29 | 2014-12-22 | 5.947 | 258,579 | -798 | 0.03% | 1,537,677 |
| 2014-12-22 | 2014-12-18 | 5.898 | 259,377 | +798 | 0.03% | 1,529,933 |
| 2014-12-18 | 2014-12-16 | 5.898 | 258,579 | -8,308 | 0.03% | 1,525,226 |
| 2014-12-17 | 2014-12-15 | 5.898 | 266,887 | -6,645 | 0.03% | 1,574,230 |
| 2014-12-16 | 2014-12-12 | 5.898 | 273,532 | +8,307 | 0.04% | 1,613,426 |
| 2014-12-15 | 2014-12-11 | 5.838 | 265,225 | -8,307 | 0.03% | 1,548,464 |
| 2014-12-11 | 2014-12-09 | 5.718 | 273,532 | +8,307 | 0.04% | 1,564,035 |
| 2014-12-08 | 2014-12-04 | 5.706 | 265,225 | -16,615 | 0.03% | 1,513,344 |
| 2014-12-05 | 2014-12-03 | 5.706 | 281,840 | +210 | 0.04% | 1,608,147 |
| 2014-10-15 | 2014-10-13 | 5.646 | 281,630 | -8,307 | 0.04% | 1,589,998 |
| 2014-10-06 | 2014-09-30 | 5.731 | 289,937 | +2,494 | 0.04% | 1,661,661 |
| 2014-09-24 | 2014-09-22 | 5.950 | 287,443 | -8,236 | 0.04% | 1,710,191 |
| 2014-09-22 | 2014-09-18 | 5.889 | 295,679 | -8,236 | 0.04% | 1,741,242 |
| 2014-09-08 | 2014-09-04 | 5.585 | 303,915 | +8,236 | 0.04% | 1,697,488 |
| 2014-08-18 | 2014-08-14 | 5.707 | 295,679 | -8,236 | 0.04% | 1,687,389 |
| 2014-08-12 | 2014-08-08 | 5.379 | 303,915 | +39,532 | 0.04% | 1,634,755 |
| 2014-08-08 | 2014-08-06 | 5.464 | 264,383 | +9,883 | 0.03% | 1,444,584 |
| 2014-08-07 | 2014-08-05 | 5.525 | 254,500 | +8,235 | 0.03% | 1,406,035 |
| 2014-08-01 | 2014-07-30 | 5.646 | 246,265 | -1,647 | 0.03% | 1,390,441 |
| 2014-07-31 | 2014-07-29 | 5.537 | 247,912 | +9,883 | 0.03% | 1,372,648 |
| 2014-06-25 | 2014-06-23 | 5.780 | 238,029 | -8,236 | 0.03% | 1,375,731 |
| 2014-06-20 | 2014-06-18 | 5.768 | 246,265 | -8,235 | 0.03% | 1,420,343 |
| 2014-06-05 | 2014-06-03 | 5.914 | 254,500 | +5,762 | 0.03% | 1,505,004 |
| 2014-05-29 | 2014-05-27 | 5.851 | 248,738 | -8,049 | 0.03% | 1,455,479 |
| 2014-05-27 | 2014-05-23 | 5.777 | 256,787 | -1,610 | 0.03% | 1,483,436 |
| 2014-05-21 | 2014-05-19 | 5.727 | 258,397 | -8,049 | 0.03% | 1,479,897 |
| 2014-05-14 | 2014-05-12 | 5.578 | 266,446 | -24,148 | 0.04% | 1,486,273 |
| 2014-05-13 | 2014-05-09 | 5.553 | 290,594 | -14,489 | 0.04% | 1,613,753 |
| 2014-05-12 | 2014-05-08 | 5.541 | 305,083 | +14,489 | 0.04% | 1,690,425 |
| 2014-05-05 | 2014-04-30 | 5.578 | 290,594 | -8,050 | 0.04% | 1,620,974 |
| 2014-04-29 | 2014-04-25 | 5.578 | 298,644 | -16,098 | 0.04% | 1,665,878 |
| 2014-04-25 | 2014-04-23 | 5.591 | 314,742 | +3,220 | 0.04% | 1,759,585 |
| 2014-04-17 | 2014-04-15 | 5.628 | 311,522 | +24,147 | 0.04% | 1,753,194 |
| 2014-04-15 | 2014-04-11 | 5.591 | 287,375 | -3,219 | 0.04% | 1,606,588 |
| 2014-04-14 | 2014-04-10 | 5.578 | 290,594 | -8,050 | 0.04% | 1,620,974 |
| 2014-04-10 | 2014-04-08 | 5.379 | 298,644 | -8,049 | 0.04% | 1,606,514 |
| 2014-04-09 | 2014-04-07 | 5.255 | 306,693 | -16,098 | 0.04% | 1,611,711 |
| 2014-04-04 | 2014-04-02 | 5.081 | 322,791 | -8,050 | 0.04% | 1,640,166 |
| 2014-04-03 | 2014-04-01 | 5.056 | 330,841 | -8,049 | 0.04% | 1,672,849 |
| 2014-03-26 | 2014-03-24 | 4.634 | 338,890 | +9,659 | 0.05% | 1,570,401 |
| 2014-03-25 | 2014-03-21 | 4.845 | 329,231 | -1,610 | 0.04% | 1,595,175 |
| 2014-03-20 | 2014-03-18 | 4.597 | 330,841 | +8,050 | 0.04% | 1,520,772 |
| 2014-03-17 | 2014-03-13 | 4.708 | 322,791 | +8,049 | 0.04% | 1,519,860 |
| 2014-03-14 | 2014-03-12 | 4.771 | 314,742 | -1,610 | 0.04% | 1,501,512 |
| 2014-03-13 | 2014-03-11 | 4.820 | 316,352 | +4,830 | 0.04% | 1,524,914 |
| 2014-03-11 | 2014-03-07 | 4.820 | 311,522 | +8,049 | 0.04% | 1,501,632 |
| 2014-03-10 | 2014-03-06 | 4.858 | 303,473 | -1,610 | 0.04% | 1,474,144 |
| 2014-03-05 | 2014-03-03 | 4.783 | 305,083 | -6,439 | 0.04% | 1,459,223 |
| 2014-03-04 | 2014-02-28 | 4.783 | 311,522 | -8,050 | 0.04% | 1,490,021 |
| 2014-03-03 | 2014-02-27 | 4.684 | 319,572 | +16,099 | 0.04% | 1,496,763 |
| 2014-02-28 | 2014-02-26 | 4.733 | 303,473 | +16,098 | 0.04% | 1,436,442 |
| 2014-02-27 | 2014-02-25 | 4.932 | 287,375 | +3,220 | 0.04% | 1,417,367 |
| 2014-02-26 | 2014-02-24 | 5.032 | 284,155 | +1,610 | 0.04% | 1,429,728 |
| 2014-02-25 | 2014-02-21 | 5.193 | 282,545 | -2,415 | 0.04% | 1,467,259 |
| 2014-02-24 | 2014-02-20 | 5.143 | 284,960 | +4,830 | 0.04% | 1,465,640 |
| 2014-02-21 | 2014-02-19 | 5.255 | 280,130 | -8,050 | 0.04% | 1,472,119 |
| 2014-02-20 | 2014-02-18 | 5.218 | 288,180 | +4,830 | 0.04% | 1,503,682 |
| 2014-02-19 | 2014-02-17 | 5.156 | 283,350 | +12,879 | 0.04% | 1,460,879 |
| 2014-02-14 | 2014-02-12 | 5.181 | 270,471 | -8,049 | 0.04% | 1,401,199 |
| 2014-02-13 | 2014-02-11 | 5.081 | 278,520 | -6,440 | 0.04% | 1,415,216 |
| 2014-02-07 | 2014-02-05 | 4.982 | 284,960 | +8,049 | 0.04% | 1,419,617 |
| 2014-02-06 | 2014-02-04 | 4.945 | 276,911 | +8,050 | 0.04% | 1,369,198 |
| 2014-02-05 | 2014-01-30 | 5.044 | 268,861 | +9,659 | 0.04% | 1,356,116 |
| 2014-01-29 | 2014-01-27 | 5.168 | 259,202 | +24,148 | 0.03% | 1,339,598 |
| 2014-01-28 | 2014-01-24 | 5.466 | 235,054 | +11,269 | 0.03% | 1,284,882 |
| 2014-01-27 | 2014-01-23 | 5.628 | 223,785 | -1,610 | 0.03% | 1,259,424 |
| 2014-01-24 | 2014-01-22 | 5.851 | 225,395 | -1,610 | 0.03% | 1,318,889 |
| 2014-01-16 | 2014-01-14 | 5.988 | 227,005 | -6,439 | 0.03% | 1,359,332 |
| 2014-01-14 | 2014-01-10 | 6.050 | 233,444 | +1,609 | 0.03% | 1,412,390 |
| 2014-01-09 | 2014-01-07 | 6.013 | 231,835 | +12,879 | 0.03% | 1,394,015 |
| 2014-01-08 | 2014-01-06 | 6.013 | 218,956 | +3,220 | 0.03% | 1,316,574 |
| 2014-01-07 | 2014-01-03 | 6.038 | 215,736 | +3,220 | 0.03% | 1,302,572 |
| 2013-12-27 | 2013-12-20 | 5.827 | 212,516 | -4,530 | 0.03% | 1,238,247 |
| 2013-12-17 | 2013-12-13 | 5.889 | 217,046 | -82,103 | 0.03% | 1,278,124 |
| 2013-12-11 | 2013-12-09 | 5.963 | 299,149 | +40,246 | 0.04% | 1,783,905 |
| 2013-12-06 | 2013-12-04 | 5.789 | 258,903 | +49,906 | 0.03% | 1,498,877 |
| 2013-11-22 | 2013-11-20 | 5.566 | 208,997 | -3,220 | 0.03% | 1,163,218 |
| 2013-11-21 | 2013-11-19 | 5.541 | 212,217 | -8,049 | 0.03% | 1,175,866 |
| 2013-11-15 | 2013-11-13 | 5.404 | 220,266 | -16,099 | 0.03% | 1,190,364 |
| 2013-11-11 | 2013-11-07 | 5.528 | 236,365 | -3,219 | 0.03% | 1,306,731 |
| 2013-11-07 | 2013-11-05 | 5.454 | 239,584 | +7,963 | 0.03% | 1,306,668 |
| 2013-11-06 | 2013-11-04 | 5.342 | 231,621 | +1,610 | 0.03% | 1,237,341 |
| 2013-10-31 | 2013-10-29 | 5.268 | 230,011 | +4,829 | 0.03% | 1,211,595 |
| 2013-10-30 | 2013-10-28 | 5.280 | 225,182 | +86 | 0.03% | 1,188,955 |
| 2013-10-28 | 2013-10-24 | 5.243 | 225,096 | -9,659 | 0.03% | 1,180,112 |
| 2013-10-23 | 2013-10-21 | 5.243 | 234,755 | -322 | 0.03% | 1,230,751 |
| 2013-10-21 | 2013-10-17 | 5.181 | 235,077 | -8,049 | 0.03% | 1,217,837 |
| 2013-10-18 | 2013-10-16 | 5.156 | 243,126 | +16,098 | 0.03% | 1,253,495 |
| 2013-10-17 | 2013-10-15 | 5.156 | 227,028 | -1,609 | 0.03% | 1,170,497 |
| 2013-10-15 | 2013-10-10 | 5.081 | 228,637 | +8,049 | 0.03% | 1,161,750 |
| 2013-10-07 | 2013-10-03 | 5.139 | 220,588 | +1,951 | 0.03% | 1,133,619 |
| 2013-10-04 | 2013-10-02 | 5.139 | 218,637 | +3,191 | 0.03% | 1,123,593 |
| 2013-09-25 | 2013-09-23 | 5.114 | 215,446 | +319 | 0.03% | 1,101,793 |
| 2013-09-13 | 2013-09-11 | 5.139 | 215,127 | +15,957 | 0.03% | 1,105,555 |
| 2013-09-11 | 2013-09-09 | 5.114 | 199,170 | -7,979 | 0.03% | 1,018,558 |
| 2013-09-02 | 2013-08-29 | 4.939 | 207,149 | -3,191 | 0.03% | 1,023,012 |
| 2013-08-20 | 2013-08-16 | 4.926 | 210,340 | -7,978 | 0.03% | 1,036,134 |
| 2013-08-15 | 2013-08-12 | 4.964 | 218,318 | +7,978 | 0.03% | 1,083,643 |
| 2013-07-22 | 2013-07-18 | 4.976 | 210,340 | +1,596 | 0.03% | 1,046,680 |
| 2013-07-19 | 2013-07-17 | 5.214 | 208,744 | -1,596 | 0.03% | 1,088,451 |
| 2013-07-18 | 2013-07-16 | 5.189 | 210,340 | +1,596 | 0.03% | 1,091,500 |
| 2013-07-16 | 2013-07-12 | 4.976 | 208,744 | -6,383 | 0.03% | 1,038,738 |
| 2013-07-15 | 2013-07-11 | 4.888 | 215,127 | -7,978 | 0.03% | 1,051,625 |
| 2013-07-11 | 2013-07-09 | 4.713 | 223,105 | -7,978 | 0.03% | 1,051,474 |
| 2013-07-09 | 2013-07-05 | 4.575 | 231,083 | -4,787 | 0.03% | 1,057,213 |
| 2013-07-05 | 2013-07-03 | 4.337 | 235,870 | -7,978 | 0.03% | 1,022,940 |
| 2013-07-02 | 2013-06-27 | 4.287 | 243,848 | -3,191 | 0.03% | 1,045,314 |
| 2013-06-28 | 2013-06-26 | 4.274 | 247,039 | -12,765 | 0.03% | 1,055,897 |
| 2013-06-27 | 2013-06-25 | 4.111 | 259,804 | +7,978 | 0.03% | 1,068,123 |
| 2013-06-26 | 2013-06-24 | 4.149 | 251,826 | +11,170 | 0.03% | 1,044,792 |
| 2013-06-21 | 2013-06-19 | 4.450 | 240,656 | -6,383 | 0.03% | 1,070,845 |
| 2013-06-20 | 2013-06-18 | 4.462 | 247,039 | -4,787 | 0.03% | 1,102,344 |
| 2013-06-06 | 2013-06-04 | 4.650 | 251,826 | +3,191 | 0.03% | 1,171,051 |
| 2013-06-05 | 2013-06-03 | 4.879 | 248,635 | -49 | 0.03% | 1,213,154 |
| 2013-06-04 | 2013-05-31 | 4.841 | 248,684 | +9,669 | 0.03% | 1,203,788 |
| 2013-06-03 | 2013-05-30 | 4.931 | 239,015 | -3,107 | 0.03% | 1,178,523 |
| 2013-05-31 | 2013-05-29 | 5.150 | 242,122 | +4,660 | 0.03% | 1,246,834 |
| 2013-05-30 | 2013-05-28 | 5.150 | 237,462 | +24,856 | 0.03% | 1,222,837 |
| 2013-05-29 | 2013-05-27 | 5.124 | 212,606 | -10,874 | 0.03% | 1,089,364 |
| 2013-05-23 | 2013-05-21 | 4.879 | 223,480 | -15,535 | 0.03% | 1,090,416 |
| 2013-05-22 | 2013-05-20 | 4.815 | 239,015 | -7,768 | 0.03% | 1,150,830 |
| 2013-05-10 | 2013-05-08 | 4.660 | 246,783 | +7,768 | 0.03% | 1,150,107 |
| 2013-05-08 | 2013-05-06 | 4.686 | 239,015 | -7,768 | 0.03% | 1,120,059 |
| 2013-05-02 | 2013-04-29 | 4.609 | 246,783 | -9,321 | 0.03% | 1,137,398 |
| 2013-04-30 | 2013-04-26 | 4.622 | 256,104 | +7,768 | 0.03% | 1,183,655 |
| 2013-04-22 | 2013-04-18 | 4.557 | 248,336 | -9,322 | 0.03% | 1,131,768 |
| 2013-04-18 | 2013-04-16 | 4.557 | 257,658 | +17,089 | 0.03% | 1,174,252 |
| 2013-04-09 | 2013-04-05 | 4.635 | 240,569 | -7,767 | 0.03% | 1,114,953 |
| 2013-04-02 | 2013-03-27 | 4.841 | 248,336 | -38,861 | 0.03% | 1,202,103 |
| 2013-03-28 | 2013-03-26 | 4.789 | 287,197 | -9,321 | 0.04% | 1,375,426 |
| 2013-03-20 | 2013-03-18 | 4.686 | 296,518 | -13,982 | 0.04% | 1,389,526 |
| 2013-03-19 | 2013-03-15 | 4.789 | 310,500 | +7,768 | 0.04% | 1,487,027 |
| 2013-03-18 | 2013-03-14 | 4.828 | 302,732 | +7,768 | 0.04% | 1,461,517 |
| 2013-03-05 | 2013-03-01 | 4.918 | 294,964 | +9,321 | 0.04% | 1,450,597 |
| 2013-03-04 | 2013-02-28 | 4.879 | 285,643 | -3,107 | 0.04% | 1,393,725 |
| 2013-02-28 | 2013-02-26 | 4.828 | 288,750 | -23,303 | 0.04% | 1,394,015 |
| 2013-02-25 | 2013-02-21 | 4.931 | 312,053 | +325 | 0.04% | 1,538,656 |
| 2013-02-18 | 2013-02-14 | 5.021 | 311,728 | -10,874 | 0.04% | 1,565,146 |
| 2013-02-07 | 2013-02-05 | 5.021 | 322,602 | -6,214 | 0.04% | 1,619,742 |
| 2013-02-05 | 2013-02-01 | 5.072 | 328,816 | +46,605 | 0.04% | 1,667,875 |
| 2013-02-01 | 2013-01-30 | 5.021 | 282,211 | +15,535 | 0.04% | 1,416,945 |
| 2013-01-31 | 2013-01-29 | 5.059 | 266,676 | -10,874 | 0.04% | 1,349,245 |
| 2013-01-30 | 2013-01-28 | 4.982 | 277,550 | -29,517 | 0.04% | 1,382,823 |
| 2013-01-29 | 2013-01-25 | 4.995 | 307,067 | +15,535 | 0.04% | 1,533,837 |
| 2013-01-28 | 2013-01-24 | 4.956 | 291,532 | -17,089 | 0.04% | 1,444,978 |
| 2013-01-25 | 2013-01-23 | 4.956 | 308,621 | -13,981 | 0.04% | 1,529,680 |
| 2013-01-22 | 2013-01-18 | 4.866 | 322,602 | +14,758 | 0.04% | 1,569,904 |
| 2013-01-18 | 2013-01-16 | 4.854 | 307,844 | +46,606 | 0.04% | 1,494,123 |
| 2013-01-16 | 2013-01-14 | 4.763 | 261,238 | +3,107 | 0.03% | 1,244,378 |
| 2013-01-15 | 2013-01-11 | 4.660 | 258,131 | -3,107 | 0.03% | 1,202,993 |
| 2013-01-11 | 2013-01-09 | 4.609 | 261,238 | -7,768 | 0.03% | 1,204,020 |
| 2013-01-08 | 2013-01-04 | 4.583 | 269,006 | +7,768 | 0.04% | 1,232,896 |
| 2013-01-07 | 2013-01-03 | 4.635 | 261,238 | +3,107 | 0.03% | 1,210,746 |
| 2013-01-04 | 2013-01-02 | 4.635 | 258,131 | -4,661 | 0.03% | 1,196,346 |
| 2012-12-28 | 2012-12-24 | 4.519 | 262,792 | -12,428 | 0.04% | 1,187,500 |
| 2012-12-19 | 2012-12-17 | 4.557 | 275,220 | +15,535 | 0.04% | 1,254,289 |
| 2012-12-12 | 2012-12-10 | 4.583 | 259,685 | +6,214 | 0.03% | 1,190,176 |
| 2012-12-10 | 2012-12-06 | 4.596 | 253,471 | +10,875 | 0.03% | 1,164,959 |
| 2012-12-07 | 2012-12-05 | 4.506 | 242,596 | -38,838 | 0.03% | 1,093,115 |
| 2012-12-05 | 2012-12-03 | 4.519 | 281,434 | +1,553 | 0.04% | 1,271,739 |
| 2012-12-04 | 2012-11-30 | 4.506 | 279,881 | +46,606 | 0.04% | 1,261,118 |
| 2012-12-03 | 2012-11-29 | 4.480 | 233,275 | -3,884 | 0.03% | 1,045,109 |
| 2012-11-28 | 2012-11-26 | 4.429 | 237,159 | -10,875 | 0.03% | 1,050,298 |
| 2012-11-23 | 2012-11-21 | 4.403 | 248,034 | +7,768 | 0.03% | 1,092,073 |
| 2012-11-20 | 2012-11-16 | 4.442 | 240,266 | -3,107 | 0.03% | 1,067,151 |
| 2012-11-16 | 2012-11-14 | 4.364 | 243,373 | -4,661 | 0.03% | 1,062,151 |
| 2012-11-14 | 2012-11-12 | 4.326 | 248,034 | +3,107 | 0.03% | 1,072,914 |
| 2012-11-09 | 2012-11-07 | 4.493 | 244,927 | -32,623 | 0.03% | 1,100,465 |
| 2012-11-08 | 2012-11-06 | 4.480 | 277,550 | -1,554 | 0.04% | 1,243,469 |
| 2012-11-07 | 2012-11-05 | 4.429 | 279,104 | -15,535 | 0.04% | 1,236,058 |
| 2012-11-02 | 2012-10-31 | 4.390 | 294,639 | -7,768 | 0.04% | 1,293,478 |
| 2012-10-29 | 2012-10-25 | 4.545 | 302,407 | -20,195 | 0.04% | 1,374,298 |
| 2012-10-26 | 2012-10-24 | 4.557 | 322,602 | +6,214 | 0.04% | 1,470,228 |
| 2012-10-25 | 2012-10-22 | 4.493 | 316,388 | +15,535 | 0.04% | 1,421,542 |
| 2012-10-24 | 2012-10-19 | 4.442 | 300,853 | -7,768 | 0.04% | 1,336,250 |
| 2012-10-11 | 2012-10-09 | 4.429 | 308,621 | +3,107 | 0.04% | 1,366,779 |
| 2012-10-10 | 2012-10-08 | 4.377 | 305,514 | +7,768 | 0.04% | 1,337,286 |
| 2012-10-09 | 2012-10-05 | 4.420 | 297,746 | +7,768 | 0.04% | 1,316,058 |
| 2012-10-08 | 2012-10-04 | 4.368 | 289,978 | -3,340 | 0.04% | 1,266,644 |
| 2012-09-28 | 2012-09-26 | 4.329 | 293,318 | -7,692 | 0.04% | 1,269,793 |
| 2012-09-27 | 2012-09-25 | 4.316 | 301,010 | +7,692 | 0.04% | 1,299,179 |
| 2012-09-25 | 2012-09-21 | 4.316 | 293,318 | -7,692 | 0.04% | 1,265,980 |
| 2012-09-21 | 2012-09-19 | 4.264 | 301,010 | +6,154 | 0.04% | 1,283,527 |
| 2012-09-18 | 2012-09-14 | 4.277 | 294,856 | -4,615 | 0.04% | 1,261,119 |
| 2012-09-17 | 2012-09-13 | 4.225 | 299,471 | -7,693 | 0.04% | 1,265,285 |
| 2012-09-14 | 2012-09-12 | 4.212 | 307,164 | -1,538 | 0.04% | 1,293,795 |
| 2012-09-13 | 2012-09-11 | 4.160 | 308,702 | +7,692 | 0.04% | 1,284,220 |
| 2012-09-11 | 2012-09-07 | 4.134 | 301,010 | -10,769 | 0.04% | 1,244,395 |
| 2012-09-06 | 2012-09-04 | 4.108 | 311,779 | -4,923 | 0.04% | 1,280,808 |
| 2012-09-05 | 2012-09-03 | 4.095 | 316,702 | -84,614 | 0.04% | 1,296,915 |
| 2012-08-30 | 2012-08-28 | 4.095 | 401,316 | -7,692 | 0.05% | 1,643,415 |
| 2012-08-29 | 2012-08-27 | 4.095 | 409,008 | -7,692 | 0.06% | 1,674,914 |
| 2012-08-24 | 2012-08-22 | 4.069 | 416,700 | -18,462 | 0.06% | 1,695,579 |
| 2012-08-14 | 2012-08-10 | 3.978 | 435,162 | -1,538 | 0.06% | 1,731,101 |
| 2012-08-10 | 2012-08-08 | 3.965 | 436,700 | -7,692 | 0.06% | 1,731,542 |
| 2012-08-08 | 2012-08-06 | 3.939 | 444,392 | -9,231 | 0.06% | 1,750,487 |
| 2012-08-01 | 2012-07-30 | 3.939 | 453,623 | +10,769 | 0.06% | 1,786,849 |
| 2012-07-25 | 2012-07-23 | 3.887 | 442,854 | +7,692 | 0.06% | 1,721,400 |
| 2012-07-19 | 2012-07-17 | 3.900 | 435,162 | -7,692 | 0.06% | 1,697,158 |
| 2012-07-18 | 2012-07-16 | 3.874 | 442,854 | -50,768 | 0.06% | 1,715,643 |
| 2012-07-17 | 2012-07-13 | 3.783 | 493,622 | -7,693 | 0.07% | 1,867,401 |
| 2012-07-16 | 2012-07-12 | 3.666 | 501,315 | +9,231 | 0.07% | 1,837,849 |
| 2012-07-13 | 2012-07-11 | 3.705 | 492,084 | +21,538 | 0.07% | 1,823,200 |
| 2012-07-12 | 2012-07-10 | 3.731 | 470,546 | +33,846 | 0.06% | 1,755,634 |
| 2012-07-09 | 2012-07-05 | 3.796 | 436,700 | -7,692 | 0.06% | 1,657,739 |
| 2012-07-06 | 2012-07-04 | 3.822 | 444,392 | -13,846 | 0.06% | 1,698,493 |
| 2012-07-03 | 2012-06-28 | 3.666 | 458,238 | +6,154 | 0.06% | 1,679,927 |
| 2012-06-26 | 2012-06-22 | 3.783 | 452,084 | -4,616 | 0.06% | 1,710,260 |
| 2012-06-22 | 2012-06-20 | 3.770 | 456,700 | +9,231 | 0.06% | 1,721,786 |
| 2012-06-14 | 2012-06-12 | 3.744 | 447,469 | -23,077 | 0.06% | 1,675,350 |
| 2012-06-12 | 2012-06-08 | 3.705 | 470,546 | -15,384 | 0.06% | 1,743,400 |
| 2012-06-11 | 2012-06-07 | 3.770 | 485,930 | -13,846 | 0.06% | 1,831,985 |
| 2012-06-08 | 2012-06-06 | 3.848 | 499,776 | -38,461 | 0.07% | 1,923,168 |
| 2012-06-07 | 2012-06-05 | 3.848 | 538,237 | -149,228 | 0.07% | 2,071,168 |
| 2012-06-06 | 2012-06-04 | 3.835 | 687,465 | -6,154 | 0.09% | 2,636,469 |
| 2012-06-05 | 2012-06-01 | 4.177 | 693,619 | -1,539 | 0.09% | 2,896,928 |
| 2012-06-04 | 2012-05-31 | 4.190 | 695,158 | +5,112 | 0.09% | 2,912,661 |
| 2012-06-01 | 2012-05-30 | 4.177 | 690,046 | +29,882 | 0.09% | 2,882,005 |
| 2012-05-31 | 2012-05-29 | 4.217 | 660,164 | +22,410 | 0.09% | 2,783,713 |
| 2012-05-30 | 2012-05-28 | 4.163 | 637,754 | +13,447 | 0.09% | 2,655,068 |
| 2012-05-29 | 2012-05-25 | 4.069 | 624,307 | -11,952 | 0.08% | 2,540,586 |
| 2012-05-28 | 2012-05-24 | 4.003 | 636,259 | -5,977 | 0.09% | 2,546,638 |
| 2012-05-24 | 2012-05-22 | 3.949 | 642,236 | +56,775 | 0.09% | 2,536,172 |
| 2012-05-23 | 2012-05-21 | 3.882 | 585,461 | -40,340 | 0.08% | 2,272,783 |
| 2012-05-22 | 2012-05-18 | 3.762 | 625,801 | +13,446 | 0.08% | 2,353,990 |
| 2012-05-21 | 2012-05-17 | 3.721 | 612,355 | -23,904 | 0.08% | 2,278,821 |
| 2012-05-18 | 2012-05-16 | 3.668 | 636,259 | +25,399 | 0.09% | 2,333,708 |
| 2012-05-17 | 2012-05-15 | 3.828 | 610,860 | -20,917 | 0.08% | 2,338,675 |
| 2012-05-15 | 2012-05-11 | 3.775 | 631,777 | -126,995 | 0.08% | 2,384,927 |
| 2012-05-14 | 2012-05-10 | 3.788 | 758,772 | -20,917 | 0.10% | 2,874,483 |
| 2012-05-09 | 2012-05-07 | 4.324 | 779,689 | -1,494 | 0.10% | 3,371,212 |
| 2012-05-08 | 2012-05-04 | 4.377 | 781,183 | +126,995 | 0.10% | 3,419,500 |
| 2012-05-07 | 2012-05-03 | 4.458 | 654,188 | +14,940 | 0.09% | 2,916,143 |
| 2012-05-04 | 2012-05-02 | 4.417 | 639,248 | +22,411 | 0.09% | 2,823,875 |
| 2012-05-03 | 2012-04-30 | 4.324 | 616,837 | +52,292 | 0.08% | 2,667,074 |
| 2012-05-02 | 2012-04-27 | 4.243 | 564,545 | +19,423 | 0.08% | 2,395,631 |
| 2012-04-30 | 2012-04-26 | 4.150 | 545,122 | -10,458 | 0.07% | 2,262,130 |
| 2012-04-27 | 2012-04-25 | 4.163 | 555,580 | -5,976 | 0.07% | 2,312,965 |
| 2012-04-26 | 2012-04-24 | 4.136 | 561,556 | -19,423 | 0.08% | 2,322,810 |
| 2012-04-25 | 2012-04-23 | 4.136 | 580,979 | +135,959 | 0.08% | 2,403,151 |
| 2012-04-23 | 2012-04-19 | 3.480 | 445,020 | -7,470 | 0.06% | 1,548,870 |
| 2012-04-19 | 2012-04-17 | 3.467 | 452,490 | -5,229 | 0.06% | 1,568,812 |
| 2012-04-17 | 2012-04-13 | 3.521 | 457,719 | +29,881 | 0.06% | 1,611,450 |
| 2012-04-16 | 2012-04-12 | 3.534 | 427,838 | -2,241 | 0.06% | 1,511,978 |
| 2012-04-03 | 2012-03-30 | 3.588 | 430,079 | -74,703 | 0.06% | 1,542,926 |
| 2012-03-30 | 2012-03-28 | 3.601 | 504,782 | -11,953 | 0.07% | 1,817,683 |
| 2012-03-29 | 2012-03-27 | 3.614 | 516,735 | +11,953 | 0.07% | 1,867,642 |
| 2012-03-26 | 2012-03-22 | 3.588 | 504,782 | -10,459 | 0.07% | 1,810,926 |
| 2012-03-23 | 2012-03-21 | 3.574 | 515,241 | +79,186 | 0.07% | 1,841,551 |
| 2012-03-22 | 2012-03-20 | 3.815 | 436,055 | +7,470 | 0.06% | 1,663,597 |
| 2012-03-21 | 2012-03-19 | 3.855 | 428,585 | -14,941 | 0.06% | 1,652,310 |
| 2012-03-20 | 2012-03-16 | 3.869 | 443,526 | +4,482 | 0.06% | 1,715,849 |
| 2012-03-16 | 2012-03-14 | 3.855 | 439,044 | +7,471 | 0.06% | 1,692,632 |
| 2012-03-15 | 2012-03-13 | 3.909 | 431,573 | +4,482 | 0.06% | 1,686,938 |
| 2012-03-14 | 2012-03-12 | 3.949 | 427,091 | +29,881 | 0.06% | 1,686,571 |
| 2012-03-13 | 2012-03-09 | 4.016 | 397,210 | +20,917 | 0.05% | 1,595,157 |
| 2012-03-12 | 2012-03-08 | 3.815 | 376,293 | -41,834 | 0.05% | 1,435,599 |
| 2012-03-09 | 2012-03-07 | 3.735 | 418,127 | +10,459 | 0.06% | 1,561,617 |
| 2012-03-07 | 2012-03-05 | 3.869 | 407,668 | -38,846 | 0.05% | 1,577,127 |
| 2012-03-06 | 2012-03-02 | 3.882 | 446,514 | +22,411 | 0.06% | 1,733,385 |
| 2012-03-05 | 2012-03-01 | 3.762 | 424,103 | +13,447 | 0.06% | 1,595,290 |
| 2012-03-02 | 2012-02-29 | 3.815 | 410,656 | -5,977 | 0.05% | 1,566,697 |
| 2012-02-29 | 2012-02-27 | 3.882 | 416,633 | -5,976 | 0.06% | 1,617,386 |
| 2012-02-27 | 2012-02-23 | 4.016 | 422,609 | +28,387 | 0.06% | 1,697,157 |
| 2012-02-22 | 2012-02-20 | 4.083 | 394,222 | +16,435 | 0.05% | 1,609,544 |
| 2012-02-20 | 2012-02-16 | 4.056 | 377,787 | -4,482 | 0.05% | 1,532,328 |
| 2012-02-15 | 2012-02-13 | 3.936 | 382,269 | -55,281 | 0.05% | 1,504,453 |
| 2012-02-14 | 2012-02-10 | 3.828 | 437,550 | +1,495 | 0.06% | 1,675,158 |
| 2012-02-10 | 2012-02-08 | 3.815 | 436,055 | +29,881 | 0.06% | 1,663,597 |
| 2012-02-08 | 2012-02-06 | 3.668 | 406,174 | +23,905 | 0.05% | 1,489,789 |
| 2012-02-06 | 2012-02-02 | 3.574 | 382,269 | -7,471 | 0.05% | 1,366,289 |
| 2012-02-03 | 2012-02-01 | 3.480 | 389,740 | +7,471 | 0.05% | 1,356,471 |
| 2012-02-02 | 2012-01-31 | 3.574 | 382,269 | -13,447 | 0.05% | 1,366,289 |
| 2012-01-30 | 2012-01-26 | 3.521 | 395,716 | +5,976 | 0.05% | 1,393,161 |
| 2012-01-27 | 2012-01-20 | 3.480 | 389,740 | +7,471 | 0.05% | 1,356,471 |
| 2012-01-12 | 2012-01-10 | 3.333 | 382,269 | -13,447 | 0.05% | 1,274,179 |
| 2012-01-06 | 2012-01-04 | 3.226 | 395,716 | +7,470 | 0.05% | 1,276,623 |
| 2012-01-04 | 2011-12-30 | 3.146 | 388,246 | +5,977 | 0.05% | 1,221,341 |
| 2012-01-03 | 2011-12-29 | 3.106 | 382,269 | -22,411 | 0.05% | 1,187,187 |
| 2011-12-29 | 2011-12-23 | 3.106 | 404,680 | +22,411 | 0.05% | 1,256,787 |
| 2011-12-23 | 2011-12-21 | 3.092 | 382,269 | -2,988 | 0.05% | 1,182,070 |
| 2011-12-21 | 2011-12-19 | 2.999 | 385,257 | -7,471 | 0.05% | 1,155,209 |
| 2011-12-19 | 2011-12-15 | 3.052 | 392,728 | -32,869 | 0.05% | 1,198,640 |
| 2011-12-16 | 2011-12-14 | 3.092 | 425,597 | -5,976 | 0.06% | 1,316,051 |
| 2011-12-15 | 2011-12-13 | 3.199 | 431,573 | +7,470 | 0.06% | 1,380,747 |
| 2011-12-14 | 2011-12-12 | 3.280 | 424,103 | +48,557 | 0.06% | 1,390,912 |
| 2011-12-13 | 2011-12-09 | 3.280 | 375,546 | +25,399 | 0.05% | 1,231,661 |
| 2011-12-12 | 2011-12-08 | 3.360 | 350,147 | +1,494 | 0.05% | 1,176,485 |
| 2011-12-09 | 2011-12-07 | 3.347 | 348,653 | -10,458 | 0.05% | 1,166,798 |
| 2011-12-08 | 2011-12-06 | 3.320 | 359,111 | +1,494 | 0.05% | 1,192,182 |
| 2011-12-07 | 2011-12-05 | 3.320 | 357,617 | +10,458 | 0.05% | 1,187,222 |
| 2011-12-06 | 2011-12-02 | 3.306 | 347,159 | -7,470 | 0.05% | 1,147,856 |
| 2011-12-01 | 2011-11-29 | 3.213 | 354,629 | +1,494 | 0.05% | 1,139,325 |
| 2011-11-18 | 2011-11-16 | 3.373 | 353,135 | -11,953 | 0.05% | 1,191,251 |
| 2011-11-17 | 2011-11-15 | 3.387 | 365,088 | -5,976 | 0.05% | 1,236,460 |
| 2011-11-16 | 2011-11-14 | 3.373 | 371,064 | +19,423 | 0.05% | 1,251,732 |
| 2011-11-15 | 2011-11-11 | 3.467 | 351,641 | +5,976 | 0.05% | 1,219,162 |
| 2011-11-14 | 2011-11-10 | 3.467 | 345,665 | -13,446 | 0.05% | 1,198,443 |
| 2011-11-02 | 2011-10-31 | 3.480 | 359,111 | +7,470 | 0.05% | 1,249,868 |
| 2011-11-01 | 2011-10-28 | 3.494 | 351,641 | -2,988 | 0.05% | 1,228,576 |
| 2011-10-31 | 2011-10-27 | 3.360 | 354,629 | +13,446 | 0.05% | 1,191,544 |
| 2011-10-26 | 2011-10-24 | 3.173 | 341,183 | -11,952 | 0.05% | 1,082,425 |
| 2011-10-25 | 2011-10-21 | 3.092 | 353,135 | -259,967 | 0.05% | 1,091,980 |
| 2011-10-21 | 2011-10-19 | 3.146 | 613,102 | -2,988 | 0.08% | 1,928,691 |
| 2011-10-18 | 2011-10-14 | 3.213 | 616,090 | -11,952 | 0.08% | 1,979,327 |
| 2011-10-14 | 2011-10-12 | 3.039 | 628,042 | -7,470 | 0.08% | 1,908,432 |
| 2011-10-12 | 2011-10-10 | 2.825 | 635,512 | +1,494 | 0.08% | 1,795,016 |
| 2011-10-11 | 2011-10-07 | 2.811 | 634,018 | -7,471 | 0.08% | 1,782,309 |
| 2011-10-10 | 2011-10-06 | 2.744 | 641,489 | +5,977 | 0.09% | 1,760,375 |
| 2011-10-06 | 2011-10-03 | 2.838 | 635,512 | +10,458 | 0.08% | 1,803,895 |
| 2011-10-04 | 2011-09-30 | 2.961 | 625,054 | +14,863 | 0.08% | 1,850,611 |
| 2011-10-03 | 2011-09-28 | 3.001 | 610,191 | +8,835 | 0.08% | 1,831,468 |
| 2011-09-30 | 2011-09-27 | 3.015 | 601,356 | -10,308 | 0.08% | 1,813,117 |
| 2011-09-26 | 2011-09-22 | 3.097 | 611,664 | -1,473 | 0.08% | 1,894,039 |
| 2011-09-22 | 2011-09-20 | 3.260 | 613,137 | +8,836 | 0.08% | 1,998,527 |
| 2011-09-16 | 2011-09-14 | 3.395 | 604,301 | +1,473 | 0.08% | 2,051,797 |
| 2011-09-09 | 2011-09-07 | 3.585 | 602,828 | +1,472 | 0.08% | 2,161,417 |
| 2011-09-05 | 2011-09-01 | 3.748 | 601,356 | -14,726 | 0.08% | 2,254,145 |
| 2011-09-01 | 2011-08-30 | 3.748 | 616,082 | +5,891 | 0.08% | 2,309,345 |
| 2011-08-30 | 2011-08-26 | 3.640 | 610,191 | -23,562 | 0.08% | 2,220,965 |
| 2011-08-29 | 2011-08-25 | 3.735 | 633,753 | +10,308 | 0.09% | 2,366,976 |
| 2011-08-24 | 2011-08-22 | 3.721 | 623,445 | +14,726 | 0.08% | 2,320,010 |
| 2011-08-23 | 2011-08-19 | 3.762 | 608,719 | +11,781 | 0.08% | 2,290,012 |
| 2011-08-17 | 2011-08-15 | 3.844 | 596,938 | +1,473 | 0.08% | 2,294,335 |
| 2011-08-11 | 2011-08-09 | 3.694 | 595,465 | +2,945 | 0.08% | 2,199,714 |
| 2011-08-10 | 2011-08-08 | 3.844 | 592,520 | +7,363 | 0.08% | 2,277,354 |
| 2011-08-09 | 2011-08-05 | 4.006 | 585,157 | +2,945 | 0.08% | 2,344,421 |
| 2011-08-04 | 2011-08-02 | 4.278 | 582,212 | +14,726 | 0.08% | 2,490,766 |
| 2011-08-03 | 2011-08-01 | 4.319 | 567,486 | -5,890 | 0.08% | 2,450,888 |
| 2011-08-02 | 2011-07-29 | 4.292 | 573,376 | +22,089 | 0.08% | 2,460,751 |
| 2011-07-28 | 2011-07-26 | 4.360 | 551,287 | -2,945 | 0.07% | 2,403,388 |
| 2011-07-26 | 2011-07-22 | 4.387 | 554,232 | +4,418 | 0.08% | 2,431,282 |
| 2011-07-22 | 2011-07-20 | 4.319 | 549,814 | +7,363 | 0.07% | 2,374,565 |
| 2011-07-21 | 2011-07-19 | 4.346 | 542,451 | +1,472 | 0.07% | 2,357,500 |
| 2011-07-20 | 2011-07-18 | 4.319 | 540,979 | +8,836 | 0.07% | 2,336,408 |
| 2011-07-14 | 2011-07-12 | 4.332 | 532,143 | +14,726 | 0.07% | 2,305,474 |
| 2011-07-08 | 2011-07-06 | 4.455 | 517,417 | +19,144 | 0.07% | 2,304,919 |
| 2011-07-05 | 2011-06-30 | 4.441 | 498,273 | -1,472 | 0.07% | 2,212,872 |
| 2011-06-28 | 2011-06-24 | 4.346 | 499,745 | -7,364 | 0.07% | 2,171,899 |
| 2011-06-22 | 2011-06-20 | 4.292 | 507,109 | +25,035 | 0.07% | 2,176,354 |
| 2011-06-21 | 2011-06-17 | 4.373 | 482,074 | +14,726 | 0.07% | 2,108,195 |
| 2011-06-20 | 2011-06-16 | 4.428 | 467,348 | +14,726 | 0.06% | 2,069,184 |
| 2011-06-17 | 2011-06-15 | 4.482 | 452,622 | -7,363 | 0.06% | 2,028,573 |
| 2011-06-16 | 2011-06-14 | 4.482 | 459,985 | -7,363 | 0.06% | 2,061,573 |
| 2011-06-15 | 2011-06-13 | 4.482 | 467,348 | -11,781 | 0.06% | 2,094,573 |
| 2011-06-13 | 2011-06-09 | 4.550 | 479,129 | -7,363 | 0.06% | 2,179,909 |
| 2011-06-09 | 2011-06-07 | 4.618 | 486,492 | -1,473 | 0.07% | 2,246,445 |
| 2011-06-08 | 2011-06-03 | 4.672 | 487,965 | -14,726 | 0.07% | 2,279,755 |
| 2011-06-07 | 2011-06-02 | 4.577 | 502,691 | +8,836 | 0.07% | 2,300,764 |
| 2011-06-02 | 2011-05-31 | 4.618 | 493,855 | -5,890 | 0.07% | 2,280,445 |
| 2011-06-01 | 2011-05-30 | 4.509 | 499,745 | -11,781 | 0.07% | 2,253,345 |
| 2011-05-30 | 2011-05-26 | 4.428 | 511,526 | +10,308 | 0.07% | 2,264,782 |
| 2011-05-27 | 2011-05-25 | 4.387 | 501,218 | +22,089 | 0.07% | 2,198,722 |
| 2011-05-26 | 2011-05-24 | 4.722 | 479,129 | +1,473 | 0.06% | 2,262,672 |
| 2011-05-25 | 2011-05-23 | 4.681 | 477,656 | +26,333 | 0.06% | 2,235,753 |
| 2011-05-24 | 2011-05-20 | 4.722 | 451,323 | +14,357 | 0.06% | 2,131,359 |
| 2011-05-20 | 2011-05-18 | 4.736 | 436,966 | +14,357 | 0.06% | 2,069,645 |
| 2011-05-19 | 2011-05-17 | 4.722 | 422,609 | +24,407 | 0.06% | 1,995,758 |
| 2011-05-18 | 2011-05-16 | 4.750 | 398,202 | +27,278 | 0.06% | 1,891,591 |
| 2011-05-17 | 2011-05-13 | 4.750 | 370,924 | +5,743 | 0.05% | 1,762,011 |
| 2011-05-13 | 2011-05-11 | 4.764 | 365,181 | +8,614 | 0.05% | 1,739,817 |
| 2011-05-12 | 2011-05-09 | 4.764 | 356,567 | -242,632 | 0.05% | 1,698,778 |
| 2011-05-11 | 2011-05-06 | 4.750 | 599,199 | +35,892 | 0.08% | 2,846,393 |
| 2011-05-09 | 2011-05-05 | 4.764 | 563,307 | +35,893 | 0.08% | 2,683,741 |
| 2011-05-06 | 2011-05-04 | 4.806 | 527,414 | +25,842 | 0.07% | 2,534,779 |
| 2011-05-05 | 2011-05-03 | 4.862 | 501,572 | +7,179 | 0.07% | 2,438,530 |
| 2011-05-04 | 2011-04-29 | 4.862 | 494,393 | +31,585 | 0.07% | 2,403,627 |
| 2011-04-28 | 2011-04-26 | 4.876 | 462,808 | +17,228 | 0.06% | 2,256,515 |
| 2011-04-27 | 2011-04-21 | 4.848 | 445,580 | +14,357 | 0.06% | 2,160,102 |
| 2011-04-26 | 2011-04-20 | 4.862 | 431,223 | +15,793 | 0.06% | 2,096,509 |
| 2011-04-21 | 2011-04-19 | 4.848 | 415,430 | +15,792 | 0.06% | 2,013,940 |
| 2011-04-20 | 2011-04-18 | 4.876 | 399,638 | +7,179 | 0.06% | 1,948,517 |
| 2011-04-18 | 2011-04-14 | 4.945 | 392,459 | +7,178 | 0.05% | 1,940,850 |
| 2011-04-14 | 2011-04-12 | 4.862 | 385,281 | +5,743 | 0.05% | 1,873,149 |
| 2011-04-13 | 2011-04-11 | 4.917 | 379,538 | -14,357 | 0.05% | 1,866,377 |
| 2011-04-12 | 2011-04-08 | 4.876 | 393,895 | +14,644 | 0.05% | 1,920,516 |
| 2011-04-08 | 2011-04-06 | 4.931 | 379,251 | +8,614 | 0.05% | 1,870,249 |
| 2011-04-07 | 2011-04-04 | 4.917 | 370,637 | +15,793 | 0.05% | 1,822,606 |
| 2011-04-01 | 2011-03-30 | 4.862 | 354,844 | -4,307 | 0.05% | 1,725,171 |
| 2011-03-31 | 2011-03-29 | 4.848 | 359,151 | -7,179 | 0.05% | 1,741,108 |
| 2011-03-30 | 2011-03-28 | 4.778 | 366,330 | +30,150 | 0.05% | 1,750,395 |
| 2011-03-29 | 2011-03-25 | 4.709 | 336,180 | -17,387 | 0.05% | 1,582,916 |
| 2011-03-28 | 2011-03-24 | 4.778 | 353,567 | -48,813 | 0.05% | 1,689,411 |
| 2011-03-25 | 2011-03-23 | 4.569 | 402,380 | -2,154 | 0.06% | 1,838,568 |
| 2011-03-23 | 2011-03-21 | 4.402 | 404,534 | -7,239 | 0.06% | 1,780,785 |
| 2011-03-22 | 2011-03-18 | 4.277 | 411,773 | +10,050 | 0.06% | 1,761,025 |
| 2011-03-21 | 2011-03-17 | 4.221 | 401,723 | -34,457 | 0.06% | 1,695,660 |
| 2011-03-18 | 2011-03-16 | 4.332 | 436,180 | -18,664 | 0.06% | 1,889,712 |
| 2011-03-17 | 2011-03-15 | 4.249 | 454,844 | +5,743 | 0.06% | 1,932,554 |
| 2011-03-11 | 2011-03-09 | 4.458 | 449,101 | -7,117 | 0.06% | 2,001,997 |
| 2011-03-10 | 2011-03-08 | 4.388 | 456,218 | +7,178 | 0.06% | 2,001,946 |
| 2011-03-07 | 2011-03-03 | 4.360 | 449,040 | -5,743 | 0.06% | 1,957,937 |
| 2011-03-03 | 2011-03-01 | 4.360 | 454,783 | +2,154 | 0.06% | 1,982,978 |
| 2011-03-02 | 2011-02-28 | 4.332 | 452,629 | +7,178 | 0.06% | 1,960,975 |
| 2011-02-28 | 2011-02-24 | 4.360 | 445,451 | -2,871 | 0.06% | 1,942,288 |
| 2011-02-21 | 2011-02-17 | 4.541 | 448,322 | -8,614 | 0.06% | 2,035,997 |
| 2011-02-17 | 2011-02-15 | 4.500 | 456,936 | -7,179 | 0.06% | 2,056,020 |
| 2011-02-15 | 2011-02-11 | 4.514 | 464,115 | +7,179 | 0.06% | 2,094,788 |
| 2011-02-11 | 2011-02-09 | 4.625 | 456,936 | -14,357 | 0.06% | 2,113,308 |
| 2011-02-10 | 2011-02-08 | 4.695 | 471,293 | +4,307 | 0.07% | 2,212,536 |
| 2011-02-09 | 2011-02-07 | 4.667 | 466,986 | -4,307 | 0.06% | 2,179,305 |
| 2011-02-08 | 2011-02-02 | 4.514 | 471,293 | -14,357 | 0.07% | 2,127,186 |
| 2011-02-07 | 2011-01-31 | 4.402 | 485,650 | -7,896 | 0.07% | 2,137,863 |
| 2011-01-31 | 2011-01-27 | 4.374 | 493,546 | -8,615 | 0.07% | 2,158,871 |
| 2011-01-28 | 2011-01-26 | 4.402 | 502,161 | -2,871 | 0.07% | 2,210,545 |
| 2011-01-27 | 2011-01-25 | 4.416 | 505,032 | -7,178 | 0.07% | 2,230,219 |
| 2011-01-26 | 2011-01-24 | 4.402 | 512,210 | +2,871 | 0.07% | 2,254,782 |
| 2011-01-24 | 2011-01-20 | 4.472 | 509,339 | +718 | 0.07% | 2,277,620 |
| 2011-01-21 | 2011-01-19 | 4.514 | 508,621 | -2,871 | 0.07% | 2,295,666 |
| 2011-01-20 | 2011-01-18 | 4.500 | 511,492 | -7,179 | 0.07% | 2,301,499 |
| 2011-01-19 | 2011-01-17 | 4.486 | 518,671 | -17,946 | 0.07% | 2,326,576 |
| 2011-01-18 | 2011-01-14 | 4.458 | 536,617 | -8,183 | 0.07% | 2,392,125 |
| 2011-01-17 | 2011-01-13 | 4.458 | 544,800 | +5,312 | 0.08% | 2,428,603 |
| 2011-01-14 | 2011-01-12 | 4.430 | 539,488 | -1,436 | 0.08% | 2,389,892 |
| 2011-01-13 | 2011-01-11 | 4.402 | 540,924 | +4,307 | 0.08% | 2,381,183 |
| 2011-01-06 | 2011-01-04 | 4.360 | 536,617 | -17,228 | 0.07% | 2,339,797 |
| 2011-01-05 | 2011-01-03 | 4.291 | 553,845 | -8,614 | 0.08% | 2,376,339 |
| 2011-01-04 | 2010-12-31 | 4.277 | 562,459 | -18,664 | 0.08% | 2,405,463 |
| 2011-01-03 | 2010-12-29 | 4.096 | 581,123 | -15,793 | 0.08% | 2,380,043 |
| 2010-12-30 | 2010-12-28 | 4.082 | 596,916 | -2,871 | 0.08% | 2,436,409 |
| 2010-12-29 | 2010-12-24 | 4.123 | 599,787 | +7,178 | 0.08% | 2,473,194 |
| 2010-12-28 | 2010-12-22 | 4.179 | 592,609 | +5,743 | 0.08% | 2,476,617 |
| 2010-12-23 | 2010-12-21 | 4.179 | 586,866 | +2,871 | 0.08% | 2,452,616 |
| 2010-12-22 | 2010-12-20 | 4.221 | 583,995 | +35,892 | 0.08% | 2,465,024 |
| 2010-12-21 | 2010-12-17 | 4.249 | 548,103 | +8,615 | 0.08% | 2,328,796 |
| 2010-12-17 | 2010-12-15 | 4.318 | 539,488 | -15,793 | 0.07% | 2,329,769 |
| 2010-12-14 | 2010-12-10 | 4.360 | 555,281 | +51,685 | 0.08% | 2,421,177 |
| 2010-12-13 | 2010-12-09 | 4.374 | 503,596 | -11,486 | 0.07% | 2,202,832 |
| 2010-12-10 | 2010-12-08 | 4.374 | 515,082 | +21,536 | 0.07% | 2,253,074 |
| 2010-12-07 | 2010-12-03 | 4.332 | 493,546 | -15,793 | 0.07% | 2,138,245 |
| 2010-12-06 | 2010-12-02 | 4.221 | 509,339 | +15,951 | 0.07% | 2,149,903 |
| 2010-12-03 | 2010-12-01 | 4.221 | 493,388 | -7,179 | 0.07% | 2,082,575 |
| 2010-11-30 | 2010-11-26 | 4.235 | 500,567 | -7,178 | 0.07% | 2,119,850 |
| 2010-11-29 | 2010-11-25 | 4.263 | 507,745 | +21,535 | 0.07% | 2,164,395 |
| 2010-11-26 | 2010-11-24 | 4.249 | 486,210 | -2,871 | 0.07% | 2,065,823 |
| 2010-11-25 | 2010-11-23 | 4.305 | 489,081 | -28,714 | 0.07% | 2,105,274 |
| 2010-11-24 | 2010-11-22 | 4.318 | 517,795 | -7,179 | 0.07% | 2,236,088 |
| 2010-11-23 | 2010-11-19 | 4.374 | 524,974 | +7,179 | 0.07% | 2,296,343 |
| 2010-11-19 | 2010-11-17 | 4.388 | 517,795 | +14,357 | 0.07% | 2,272,154 |
| 2010-11-18 | 2010-11-16 | 4.430 | 503,438 | -21,536 | 0.07% | 2,230,193 |
| 2010-11-17 | 2010-11-15 | 4.444 | 524,974 | -7,178 | 0.07% | 2,332,909 |
| 2010-11-16 | 2010-11-12 | 4.458 | 532,152 | -11,486 | 0.07% | 2,372,221 |
| 2010-11-11 | 2010-11-09 | 4.500 | 543,638 | -22,971 | 0.08% | 2,446,142 |
| 2010-11-10 | 2010-11-08 | 4.458 | 566,609 | +5,743 | 0.08% | 2,525,823 |
| 2010-11-09 | 2010-11-05 | 4.458 | 560,866 | +14,357 | 0.08% | 2,500,221 |
| 2010-11-05 | 2010-11-03 | 4.444 | 546,509 | +8,614 | 0.08% | 2,428,608 |
| 2010-11-04 | 2010-11-02 | 4.430 | 537,895 | +2,872 | 0.07% | 2,382,835 |
| 2010-11-02 | 2010-10-29 | 4.291 | 535,023 | -7,179 | 0.07% | 2,295,581 |
| 2010-11-01 | 2010-10-28 | 4.318 | 542,202 | -7,178 | 0.08% | 2,341,489 |
| 2010-10-29 | 2010-10-27 | 4.318 | 549,380 | -10,050 | 0.08% | 2,372,487 |
| 2010-10-27 | 2010-10-25 | 4.444 | 559,430 | +7,178 | 0.08% | 2,486,027 |
| 2010-10-26 | 2010-10-22 | 4.402 | 552,252 | -8,614 | 0.08% | 2,431,049 |
| 2010-10-25 | 2010-10-21 | 4.430 | 560,866 | -17,228 | 0.08% | 2,484,595 |
| 2010-10-21 | 2010-10-19 | 4.486 | 578,094 | +7,178 | 0.08% | 2,593,127 |
| 2010-10-19 | 2010-10-15 | 4.597 | 570,916 | -2,871 | 0.08% | 2,624,554 |
| 2010-10-18 | 2010-10-14 | 4.555 | 573,787 | -4,307 | 0.08% | 2,613,773 |
| 2010-10-15 | 2010-10-13 | 4.486 | 578,094 | -21,535 | 0.08% | 2,593,127 |
| 2010-10-14 | 2010-10-12 | 4.430 | 599,629 | +38,763 | 0.08% | 2,656,312 |
| 2010-10-13 | 2010-10-11 | 4.555 | 560,866 | -40,199 | 0.08% | 2,554,914 |
| 2010-10-12 | 2010-10-08 | 4.646 | 601,065 | -7,179 | 0.08% | 2,792,617 |
| 2010-10-11 | 2010-10-07 | 4.688 | 608,244 | +4,594 | 0.08% | 2,851,585 |
| 2010-10-08 | 2010-10-06 | 4.716 | 603,650 | +15,674 | 0.08% | 2,846,994 |
| 2010-10-07 | 2010-10-05 | 4.688 | 587,976 | +12,823 | 0.08% | 2,756,564 |
| 2010-10-06 | 2010-10-04 | 4.772 | 575,153 | +4,275 | 0.08% | 2,744,886 |
| 2010-10-05 | 2010-09-30 | 4.716 | 570,878 | -22,798 | 0.08% | 2,692,431 |
| 2010-10-04 | 2010-09-29 | 4.492 | 593,676 | +18,523 | 0.08% | 2,666,622 |
| 2010-09-30 | 2010-09-28 | 4.492 | 575,153 | +8,549 | 0.08% | 2,583,422 |
| 2010-09-29 | 2010-09-27 | 4.492 | 566,604 | +21,373 | 0.08% | 2,545,022 |
| 2010-09-28 | 2010-09-24 | 4.379 | 545,231 | -8,549 | 0.08% | 2,387,796 |
| 2010-09-27 | 2010-09-22 | 4.309 | 553,780 | +8,549 | 0.08% | 2,386,369 |
| 2010-09-24 | 2010-09-21 | 4.323 | 545,231 | -19,948 | 0.08% | 2,357,183 |
| 2010-09-22 | 2010-09-20 | 4.295 | 565,179 | +69,818 | 0.08% | 2,427,557 |
| 2010-09-21 | 2010-09-17 | 4.267 | 495,361 | -65,543 | 0.07% | 2,113,768 |
| 2010-09-20 | 2010-09-16 | 4.197 | 560,904 | -51,295 | 0.08% | 2,354,083 |
| 2010-09-17 | 2010-09-15 | 4.183 | 612,199 | -44,170 | 0.09% | 2,560,772 |
| 2010-09-16 | 2010-09-14 | 4.183 | 656,369 | -7,124 | 0.09% | 2,745,531 |
| 2010-09-15 | 2010-09-13 | 4.211 | 663,493 | +151,034 | 0.09% | 2,793,956 |
| 2010-09-14 | 2010-09-10 | 4.281 | 512,459 | -28,497 | 0.07% | 2,193,921 |
| 2010-09-13 | 2010-09-09 | 4.281 | 540,956 | -2,850 | 0.08% | 2,315,921 |
| 2010-09-10 | 2010-09-08 | 4.267 | 543,806 | -12,824 | 0.08% | 2,320,489 |
| 2010-09-06 | 2010-09-02 | 4.225 | 556,630 | +8,549 | 0.08% | 2,351,771 |
| 2010-09-02 | 2010-08-31 | 4.211 | 548,081 | -32,771 | 0.08% | 2,307,959 |
| 2010-09-01 | 2010-08-30 | 4.211 | 580,852 | +5,699 | 0.08% | 2,445,957 |
| 2010-08-31 | 2010-08-27 | 4.211 | 575,153 | -59,843 | 0.08% | 2,421,958 |
| 2010-08-30 | 2010-08-26 | 4.211 | 634,996 | +7,124 | 0.09% | 2,673,956 |
| 2010-08-27 | 2010-08-25 | 4.211 | 627,872 | -159,583 | 0.09% | 2,643,957 |
| 2010-08-26 | 2010-08-24 | 4.197 | 787,455 | +1,425 | 0.11% | 3,304,905 |
| 2010-08-25 | 2010-08-23 | 4.225 | 786,030 | -14,248 | 0.11% | 3,320,990 |
| 2010-08-24 | 2010-08-20 | 4.197 | 800,278 | -3,563 | 0.11% | 3,358,722 |
| 2010-08-23 | 2010-08-19 | 4.197 | 803,841 | -12,111 | 0.11% | 3,373,676 |
| 2010-08-20 | 2010-08-18 | 4.211 | 815,952 | -7,124 | 0.11% | 3,435,958 |
| 2010-08-19 | 2010-08-17 | 4.155 | 823,076 | +38,471 | 0.11% | 3,419,744 |
| 2010-08-18 | 2010-08-16 | 4.169 | 784,605 | +146,759 | 0.11% | 3,270,917 |
| 2010-08-17 | 2010-08-13 | 4.253 | 637,846 | +14,249 | 0.09% | 2,712,817 |
| 2010-08-16 | 2010-08-12 | 4.239 | 623,597 | +94,039 | 0.09% | 2,643,461 |
| 2010-08-13 | 2010-08-11 | 4.253 | 529,558 | +28,497 | 0.07% | 2,252,258 |
| 2010-08-12 | 2010-08-10 | 4.239 | 501,061 | +35,621 | 0.07% | 2,124,025 |
| 2010-08-11 | 2010-08-09 | 4.281 | 465,440 | +19,948 | 0.06% | 1,992,625 |
| 2010-08-09 | 2010-08-05 | 4.253 | 445,492 | +7,125 | 0.06% | 1,894,718 |
| 2010-08-05 | 2010-08-03 | 4.281 | 438,367 | -28,497 | 0.06% | 1,876,721 |
| 2010-08-04 | 2010-08-02 | 4.267 | 466,864 | +11,398 | 0.07% | 1,992,168 |
| 2010-08-03 | 2010-07-30 | 4.239 | 455,466 | -1,424 | 0.06% | 1,930,745 |
| 2010-08-02 | 2010-07-29 | 4.197 | 456,890 | +5,699 | 0.06% | 1,917,542 |
| 2010-07-30 | 2010-07-28 | 4.253 | 451,191 | +1,425 | 0.06% | 1,918,956 |
| 2010-07-29 | 2010-07-27 | 4.267 | 449,766 | -7,124 | 0.06% | 1,919,209 |
| 2010-07-28 | 2010-07-26 | 4.211 | 456,890 | -4,275 | 0.06% | 1,923,955 |
| 2010-07-26 | 2010-07-22 | 4.225 | 461,165 | -5,699 | 0.06% | 1,948,430 |
| 2010-07-21 | 2010-07-19 | 4.183 | 466,864 | +4,274 | 0.07% | 1,952,849 |
| 2010-07-20 | 2010-07-16 | 4.295 | 462,590 | +3,562 | 0.06% | 1,986,917 |
| 2010-07-16 | 2010-07-14 | 4.365 | 459,028 | -123,961 | 0.06% | 2,003,833 |
| 2010-07-14 | 2010-07-12 | 4.337 | 582,989 | -27,072 | 0.08% | 2,528,604 |
| 2010-07-13 | 2010-07-09 | 4.309 | 610,061 | +5,699 | 0.09% | 2,628,897 |
| 2010-07-08 | 2010-07-06 | 4.323 | 604,362 | +7,124 | 0.08% | 2,612,822 |
| 2010-07-06 | 2010-07-02 | 4.239 | 597,238 | +7,124 | 0.08% | 2,531,724 |
| 2010-07-02 | 2010-06-29 | 4.323 | 590,114 | +98,315 | 0.08% | 2,551,224 |
| 2010-06-30 | 2010-06-28 | 4.323 | 491,799 | -7,124 | 0.07% | 2,126,182 |
| 2010-06-29 | 2010-06-25 | 4.351 | 498,923 | +12,823 | 0.07% | 2,170,987 |
| 2010-06-28 | 2010-06-24 | 4.365 | 486,100 | +28,497 | 0.07% | 2,122,013 |
| 2010-06-25 | 2010-06-23 | 4.337 | 457,603 | +4,275 | 0.06% | 1,984,766 |
| 2010-06-24 | 2010-06-22 | 4.281 | 453,328 | +4,274 | 0.06% | 1,940,771 |
| 2010-06-22 | 2010-06-18 | 4.197 | 449,054 | -55,569 | 0.06% | 1,884,655 |
| 2010-06-21 | 2010-06-17 | 4.253 | 504,623 | +48,445 | 0.07% | 2,146,207 |
| 2010-06-18 | 2010-06-15 | 4.365 | 456,178 | +13,963 | 0.06% | 1,991,392 |
| 2010-06-17 | 2010-06-14 | 4.295 | 442,215 | -5,699 | 0.06% | 1,899,402 |
| 2010-06-15 | 2010-06-11 | 4.239 | 447,914 | +5,699 | 0.06% | 1,898,732 |
| 2010-06-14 | 2010-06-10 | 4.267 | 442,215 | -7,124 | 0.06% | 1,886,988 |
| 2010-06-11 | 2010-06-09 | 4.253 | 449,339 | +7,124 | 0.06% | 1,911,079 |
| 2010-06-08 | 2010-06-04 | 4.099 | 442,215 | -7,124 | 0.06% | 1,812,501 |
| 2010-06-04 | 2010-06-02 | 3.804 | 449,339 | -19,948 | 0.06% | 1,709,249 |
| 2010-06-03 | 2010-06-01 | 3.930 | 469,287 | +12,824 | 0.07% | 1,844,241 |
| 2010-06-02 | 2010-05-31 | 3.987 | 456,463 | +18,317 | 0.06% | 1,820,128 |
| 2010-05-31 | 2010-05-27 | 3.815 | 438,146 | -6,947 | 0.06% | 1,671,404 |
| 2010-05-28 | 2010-05-26 | 3.743 | 445,093 | +25,008 | 0.06% | 1,665,868 |
| 2010-05-27 | 2010-05-25 | 3.815 | 420,085 | -6,947 | 0.06% | 1,602,506 |
| 2010-05-24 | 2010-05-19 | 3.930 | 427,032 | +7,225 | 0.06% | 1,678,184 |
| 2010-05-19 | 2010-05-17 | 3.973 | 419,807 | -13,894 | 0.06% | 1,667,921 |
| 2010-05-18 | 2010-05-14 | 4.002 | 433,701 | -13,893 | 0.06% | 1,735,609 |
| 2010-05-17 | 2010-05-13 | 4.016 | 447,594 | +16,672 | 0.06% | 1,797,650 |
| 2010-05-14 | 2010-05-12 | 3.944 | 430,922 | -16,672 | 0.06% | 1,699,675 |
| 2010-05-13 | 2010-05-11 | 3.944 | 447,594 | +20,840 | 0.06% | 1,765,434 |
| 2010-05-12 | 2010-05-10 | 4.016 | 426,754 | +6,947 | 0.06% | 1,713,951 |
| 2010-05-10 | 2010-05-06 | 4.045 | 419,807 | -16,672 | 0.06% | 1,698,136 |
| 2010-05-06 | 2010-05-04 | 4.232 | 436,479 | -13,894 | 0.06% | 1,847,257 |
| 2010-05-05 | 2010-05-03 | 4.232 | 450,373 | +16,672 | 0.06% | 1,906,059 |
| 2010-05-04 | 2010-04-30 | 4.275 | 433,701 | +11,115 | 0.06% | 1,854,229 |
| 2010-04-30 | 2010-04-28 | 4.333 | 422,586 | -16,672 | 0.06% | 1,831,042 |
| 2010-04-26 | 2010-04-22 | 4.376 | 439,258 | -4,168 | 0.06% | 1,922,250 |
| 2010-04-23 | 2010-04-21 | 4.391 | 443,426 | -5,247 | 0.06% | 1,946,873 |
| 2010-04-21 | 2010-04-19 | 4.405 | 448,673 | +5,557 | 0.06% | 1,976,369 |
| 2010-04-20 | 2010-04-16 | 4.463 | 443,116 | -2,778 | 0.06% | 1,977,405 |
| 2010-04-16 | 2010-04-14 | 4.477 | 445,894 | -6,947 | 0.06% | 1,996,221 |
| 2010-04-14 | 2010-04-12 | 4.448 | 452,841 | -6,947 | 0.06% | 2,014,285 |
| 2010-04-13 | 2010-04-09 | 4.477 | 459,788 | -2,778 | 0.07% | 2,058,423 |
| 2010-04-09 | 2010-04-07 | 4.491 | 462,566 | -5,558 | 0.07% | 2,077,518 |
| 2010-04-08 | 2010-04-01 | 4.506 | 468,124 | -4,168 | 0.07% | 2,109,220 |
| 2010-03-29 | 2010-03-25 | 4.391 | 472,292 | -8,336 | 0.07% | 2,073,610 |
| 2010-03-26 | 2010-03-24 | 4.391 | 480,628 | +17,089 | 0.07% | 2,110,209 |
| 2010-03-25 | 2010-03-23 | 4.362 | 463,539 | +2,779 | 0.07% | 2,021,834 |
| 2010-03-24 | 2010-03-22 | 4.405 | 460,760 | +8,336 | 0.07% | 2,029,611 |
| 2010-03-23 | 2010-03-19 | 4.448 | 452,424 | -6,947 | 0.06% | 2,012,430 |
| 2010-03-22 | 2010-03-18 | 4.434 | 459,371 | -4,168 | 0.07% | 2,036,718 |
| 2010-03-19 | 2010-03-17 | 4.376 | 463,539 | -30,566 | 0.07% | 2,028,507 |
| 2010-03-18 | 2010-03-16 | 4.347 | 494,105 | +4,168 | 0.07% | 2,148,042 |
| 2010-03-17 | 2010-03-15 | 4.333 | 489,937 | +38,902 | 0.07% | 2,122,870 |
| 2010-03-16 | 2010-03-12 | 4.347 | 451,035 | -1,389 | 0.06% | 1,960,802 |
| 2010-03-15 | 2010-03-11 | 4.160 | 452,424 | +5,557 | 0.06% | 1,882,175 |
| 2010-03-10 | 2010-03-08 | 4.146 | 446,867 | +6,947 | 0.06% | 1,852,624 |
| 2010-03-09 | 2010-03-05 | 4.131 | 439,920 | -6,947 | 0.06% | 1,817,491 |
| 2010-03-04 | 2010-03-02 | 4.088 | 446,867 | -61,131 | 0.06% | 1,826,893 |
| 2010-03-02 | 2010-02-26 | 4.031 | 507,998 | +2,778 | 0.07% | 2,047,560 |
| 2010-03-01 | 2010-02-25 | 4.059 | 505,220 | -6,946 | 0.07% | 2,050,908 |
| 2010-02-26 | 2010-02-24 | 4.045 | 512,166 | -6,947 | 0.07% | 2,071,732 |
| 2010-02-25 | 2010-02-23 | 4.031 | 519,113 | -2,084 | 0.07% | 2,092,361 |
| 2010-02-24 | 2010-02-22 | 4.074 | 521,197 | -19,451 | 0.07% | 2,123,269 |
| 2010-02-23 | 2010-02-19 | 3.959 | 540,648 | +13,893 | 0.08% | 2,140,247 |
| 2010-02-22 | 2010-02-18 | 4.045 | 526,755 | -19,451 | 0.08% | 2,130,746 |
| 2010-02-18 | 2010-02-12 | 3.987 | 546,206 | -9,725 | 0.08% | 2,177,975 |
| 2010-02-17 | 2010-02-11 | 3.901 | 555,931 | -33,345 | 0.08% | 2,168,736 |
| 2010-02-12 | 2010-02-10 | 3.887 | 589,276 | -41,680 | 0.08% | 2,290,336 |
| 2010-02-11 | 2010-02-09 | 3.772 | 630,956 | +27,787 | 0.09% | 2,379,671 |
| 2010-02-10 | 2010-02-08 | 3.829 | 603,169 | +41,680 | 0.09% | 2,309,603 |
| 2010-02-08 | 2010-02-04 | 4.031 | 561,489 | -15,283 | 0.08% | 2,263,163 |
| 2010-02-05 | 2010-02-03 | 4.002 | 576,772 | -68,078 | 0.08% | 2,308,158 |
| 2010-02-04 | 2010-02-02 | 3.959 | 644,850 | -43,070 | 0.09% | 2,552,748 |
| 2010-02-03 | 2010-02-01 | 3.872 | 687,920 | +109,759 | 0.10% | 2,663,832 |
| 2010-02-02 | 2010-01-29 | 3.872 | 578,161 | -13,893 | 0.08% | 2,238,812 |
| 2010-02-01 | 2010-01-28 | 3.959 | 592,054 | -20,841 | 0.08% | 2,343,746 |
| 2010-01-29 | 2010-01-27 | 3.901 | 612,895 | +4,168 | 0.09% | 2,390,958 |
| 2010-01-28 | 2010-01-26 | 3.987 | 608,727 | +61,132 | 0.09% | 2,427,275 |
| 2010-01-27 | 2010-01-25 | 4.189 | 547,595 | +30,566 | 0.08% | 2,293,871 |
| 2010-01-26 | 2010-01-22 | 4.319 | 517,029 | +22,229 | 0.07% | 2,232,815 |
| 2010-01-20 | 2010-01-18 | 4.506 | 494,800 | -48,627 | 0.07% | 2,229,413 |
| 2010-01-19 | 2010-01-15 | 4.491 | 543,427 | +27,787 | 0.08% | 2,440,689 |
| 2010-01-18 | 2010-01-14 | 4.463 | 515,640 | -20,840 | 0.07% | 2,301,044 |
| 2010-01-15 | 2010-01-13 | 4.448 | 536,480 | +20,840 | 0.08% | 2,386,320 |
| 2010-01-14 | 2010-01-12 | 4.520 | 515,640 | +34,734 | 0.07% | 2,330,735 |
| 2010-01-12 | 2010-01-08 | 4.606 | 480,906 | +6,947 | 0.07% | 2,215,271 |
| 2010-01-11 | 2010-01-07 | 4.650 | 473,959 | +55,574 | 0.07% | 2,203,738 |
| 2010-01-08 | 2010-01-06 | 4.750 | 418,385 | -43,070 | 0.06% | 1,987,498 |
| 2010-01-07 | 2010-01-05 | 4.606 | 461,455 | +20,840 | 0.07% | 2,125,670 |
| 2010-01-06 | 2010-01-04 | 4.592 | 440,615 | -1,389 | 0.06% | 2,023,329 |
| 2010-01-05 | 2009-12-31 | 4.664 | 442,004 | +27,787 | 0.06% | 2,061,521 |
| 2010-01-04 | 2009-12-29 | 4.506 | 414,217 | -4,168 | 0.06% | 1,866,332 |
| 2009-12-30 | 2009-12-28 | 4.434 | 418,385 | +9,726 | 0.06% | 1,854,998 |
| 2009-12-29 | 2009-12-24 | 4.491 | 408,659 | -13,894 | 0.06% | 1,835,406 |
| 2009-12-28 | 2009-12-22 | 4.362 | 422,553 | -4,168 | 0.06% | 1,843,064 |
| 2009-12-23 | 2009-12-21 | 4.290 | 426,721 | -4,168 | 0.06% | 1,830,530 |
| 2009-12-22 | 2009-12-18 | 4.290 | 430,889 | -40,116 | 0.06% | 1,848,410 |
| 2009-12-21 | 2009-12-17 | 4.333 | 471,005 | +13,718 | 0.07% | 2,040,838 |
| 2009-12-18 | 2009-12-16 | 4.391 | 457,287 | +57,139 | 0.07% | 2,007,730 |
| 2009-12-17 | 2009-12-15 | 4.448 | 400,148 | +2,603 | 0.06% | 1,779,901 |
| 2009-12-16 | 2009-12-14 | 4.520 | 397,545 | +8,336 | 0.06% | 1,796,936 |
| 2009-12-15 | 2009-12-11 | 4.549 | 389,209 | +4,169 | 0.06% | 1,770,462 |
| 2009-12-14 | 2009-12-10 | 4.563 | 385,040 | -29,594 | 0.05% | 1,757,040 |
| 2009-12-11 | 2009-12-09 | 4.520 | 414,634 | +27,787 | 0.06% | 1,874,179 |
| 2009-12-10 | 2009-12-08 | 4.578 | 386,847 | -20,840 | 0.06% | 1,770,855 |
| 2009-12-09 | 2009-12-07 | 4.592 | 407,687 | +20,840 | 0.06% | 1,872,122 |
| 2009-12-08 | 2009-12-04 | 4.578 | 386,847 | -20,840 | 0.06% | 1,770,855 |
| 2009-12-07 | 2009-12-03 | 4.606 | 407,687 | +19,451 | 0.06% | 1,877,991 |
| 2009-12-04 | 2009-12-02 | 4.621 | 388,236 | -7,425 | 0.06% | 1,793,979 |
| 2009-12-03 | 2009-12-01 | 4.592 | 395,661 | -13,893 | 0.06% | 1,816,898 |
| 2009-12-02 | 2009-11-30 | 4.578 | 409,554 | +13,893 | 0.06% | 1,874,800 |
| 2009-12-01 | 2009-11-27 | 4.477 | 395,661 | +15,283 | 0.06% | 1,771,333 |
| 2009-11-30 | 2009-11-26 | 4.779 | 380,378 | +13,894 | 0.05% | 1,817,900 |
| 2009-11-27 | 2009-11-25 | 4.880 | 366,484 | -13,894 | 0.05% | 1,788,427 |
| 2009-11-26 | 2009-11-24 | 4.822 | 380,378 | -27,787 | 0.05% | 1,834,327 |
| 2009-11-25 | 2009-11-23 | 4.851 | 408,165 | -13,893 | 0.06% | 1,980,078 |
| 2009-11-24 | 2009-11-20 | 4.693 | 422,058 | -12,505 | 0.06% | 1,980,644 |
| 2009-11-23 | 2009-11-19 | 4.606 | 434,563 | +27,787 | 0.06% | 2,001,794 |
| 2009-11-20 | 2009-11-18 | 4.391 | 406,776 | -33,344 | 0.06% | 1,785,960 |
| 2009-11-17 | 2009-11-13 | 4.247 | 440,120 | -8,336 | 0.06% | 1,869,002 |
| 2009-11-16 | 2009-11-12 | 4.218 | 448,456 | -13,894 | 0.06% | 1,891,490 |
| 2009-11-13 | 2009-11-11 | 4.275 | 462,350 | +25,009 | 0.07% | 1,976,714 |
| 2009-11-11 | 2009-11-09 | 4.290 | 437,341 | -36,124 | 0.06% | 1,876,087 |
| 2009-11-10 | 2009-11-06 | 4.218 | 473,465 | -27,787 | 0.07% | 1,996,973 |
| 2009-11-09 | 2009-11-05 | 4.103 | 501,252 | +6,947 | 0.07% | 2,056,447 |
| 2009-11-06 | 2009-11-04 | 4.146 | 494,305 | +13,894 | 0.07% | 2,049,293 |
| 2009-11-05 | 2009-11-03 | 4.088 | 480,411 | -12,505 | 0.07% | 1,964,029 |
| 2009-11-04 | 2009-11-02 | 4.131 | 492,916 | +41,681 | 0.07% | 2,036,439 |
| 2009-11-02 | 2009-10-29 | 4.160 | 451,235 | +18,062 | 0.06% | 1,877,229 |
| 2009-10-30 | 2009-10-28 | 4.232 | 433,173 | -30,566 | 0.06% | 1,833,265 |
| 2009-10-29 | 2009-10-27 | 4.261 | 463,739 | -34,734 | 0.07% | 1,975,977 |
| 2009-10-28 | 2009-10-23 | 4.290 | 498,473 | -34,734 | 0.07% | 2,138,329 |
| 2009-10-22 | 2009-10-20 | 4.131 | 533,207 | -2,779 | 0.08% | 2,202,898 |
| 2009-10-21 | 2009-10-19 | 4.059 | 535,986 | +66,689 | 0.08% | 2,175,801 |
| 2009-10-19 | 2009-10-15 | 4.002 | 469,297 | +1,390 | 0.07% | 1,878,059 |
| 2009-10-16 | 2009-10-14 | 3.959 | 467,907 | -6,947 | 0.07% | 1,852,289 |
| 2009-10-15 | 2009-10-13 | 3.930 | 474,854 | +6,947 | 0.07% | 1,866,119 |
| 2009-10-14 | 2009-10-12 | 3.930 | 467,907 | +20,840 | 0.07% | 1,838,818 |
| 2009-10-12 | 2009-10-08 | 4.002 | 447,067 | -6,947 | 0.06% | 1,789,191 |
| 2009-10-09 | 2009-10-07 | 3.988 | 454,014 | -3,606 | 0.06% | 1,810,410 |
| 2009-10-08 | 2009-10-06 | 3.930 | 457,620 | +20,689 | 0.07% | 1,798,247 |
| 2009-10-07 | 2009-10-05 | 3.915 | 436,931 | -11,034 | 0.06% | 1,710,613 |
| 2009-10-06 | 2009-10-02 | 3.901 | 447,965 | +2,758 | 0.06% | 1,747,316 |
| 2009-10-05 | 2009-09-30 | 3.944 | 445,207 | +4,138 | 0.06% | 1,755,925 |
| 2009-10-02 | 2009-09-29 | 3.973 | 441,069 | -16,551 | 0.06% | 1,752,396 |
| 2009-09-30 | 2009-09-28 | 3.727 | 457,620 | +16,551 | 0.07% | 1,705,349 |
| 2009-09-29 | 2009-09-25 | 3.828 | 441,069 | -6,896 | 0.06% | 1,688,440 |
| 2009-09-28 | 2009-09-24 | 3.828 | 447,965 | -6,897 | 0.06% | 1,714,838 |
| 2009-09-25 | 2009-09-23 | 3.973 | 454,862 | +6,897 | 0.07% | 1,807,196 |
| 2009-09-23 | 2009-09-21 | 4.002 | 447,965 | -13,793 | 0.06% | 1,792,785 |
| 2009-09-21 | 2009-09-17 | 3.886 | 461,758 | +9,655 | 0.07% | 1,794,421 |
| 2009-09-18 | 2009-09-16 | 3.959 | 452,103 | +2,759 | 0.06% | 1,789,679 |
| 2009-09-17 | 2009-09-15 | 3.727 | 449,344 | -12,414 | 0.06% | 1,674,508 |
| 2009-09-16 | 2009-09-14 | 3.654 | 461,758 | +22,069 | 0.07% | 1,687,291 |
| 2009-09-15 | 2009-09-11 | 3.669 | 439,689 | -93,792 | 0.06% | 1,613,026 |
| 2009-09-14 | 2009-09-10 | 3.495 | 533,481 | -38,620 | 0.08% | 1,864,280 |
| 2009-09-11 | 2009-09-09 | 3.466 | 572,101 | +31,724 | 0.08% | 1,982,648 |
| 2009-09-10 | 2009-09-08 | 3.654 | 540,377 | +31,723 | 0.08% | 1,974,570 |
| 2009-09-09 | 2009-09-07 | 3.596 | 508,654 | +13,793 | 0.07% | 1,829,150 |
| 2009-09-08 | 2009-09-04 | 3.582 | 494,861 | -20,689 | 0.07% | 1,772,374 |
| 2009-09-07 | 2009-09-03 | 3.538 | 515,550 | -34,482 | 0.07% | 1,824,046 |
| 2009-09-04 | 2009-09-02 | 3.480 | 550,032 | +6,896 | 0.08% | 1,914,143 |
| 2009-09-03 | 2009-09-01 | 3.538 | 543,136 | -17,931 | 0.08% | 1,921,647 |
| 2009-09-02 | 2009-08-31 | 3.495 | 561,067 | +57,930 | 0.08% | 1,960,681 |
| 2009-09-01 | 2009-08-28 | 3.669 | 503,137 | +6,897 | 0.07% | 1,845,788 |
| 2009-08-27 | 2009-08-25 | 3.828 | 496,240 | -24,827 | 0.07% | 1,899,638 |
| 2009-08-26 | 2009-08-24 | 3.654 | 521,067 | +22,068 | 0.07% | 1,904,010 |
| 2009-08-25 | 2009-08-21 | 3.611 | 498,999 | -19,310 | 0.07% | 1,801,665 |
| 2009-08-21 | 2009-08-19 | 3.480 | 518,309 | -6,896 | 0.07% | 1,803,745 |
| 2009-08-20 | 2009-08-18 | 3.567 | 525,205 | +23,448 | 0.08% | 1,873,437 |
| 2009-08-19 | 2009-08-17 | 3.683 | 501,757 | +6,896 | 0.07% | 1,848,001 |
| 2009-08-17 | 2009-08-13 | 3.872 | 494,861 | -41,378 | 0.07% | 1,915,886 |
| 2009-08-14 | 2009-08-12 | 3.828 | 536,239 | +27,585 | 0.08% | 2,052,757 |
| 2009-08-11 | 2009-08-07 | 3.843 | 508,654 | +5,517 | 0.07% | 1,954,535 |
| 2009-08-10 | 2009-08-06 | 4.046 | 503,137 | -6,896 | 0.07% | 2,035,474 |
| 2009-08-07 | 2009-08-05 | 4.060 | 510,033 | -12,414 | 0.07% | 2,070,768 |
| 2009-08-06 | 2009-08-04 | 4.133 | 522,447 | +72,413 | 0.07% | 2,159,048 |
| 2009-08-05 | 2009-08-03 | 4.234 | 450,034 | +27,586 | 0.06% | 1,905,475 |
| 2009-08-04 | 2009-07-31 | 3.611 | 422,448 | -22,069 | 0.06% | 1,525,273 |
| 2009-08-03 | 2009-07-30 | 3.350 | 444,517 | +34,482 | 0.06% | 1,488,934 |
| 2009-07-31 | 2009-07-29 | 3.524 | 410,035 | -12,413 | 0.06% | 1,444,782 |
| 2009-07-30 | 2009-07-28 | 3.306 | 422,448 | -27,586 | 0.06% | 1,396,636 |
| 2009-07-29 | 2009-07-27 | 3.176 | 450,034 | -41,379 | 0.06% | 1,429,106 |
| 2009-07-27 | 2009-07-23 | 3.045 | 491,413 | +28,965 | 0.07% | 1,496,377 |
| 2009-07-24 | 2009-07-22 | 3.060 | 462,448 | -15,172 | 0.07% | 1,414,883 |
| 2009-07-23 | 2009-07-21 | 3.031 | 477,620 | -26,206 | 0.07% | 1,447,451 |
| 2009-07-22 | 2009-07-20 | 2.958 | 503,826 | +6,896 | 0.07% | 1,490,342 |
| 2009-07-20 | 2009-07-16 | 2.828 | 496,930 | +6,897 | 0.07% | 1,405,093 |
| 2009-07-16 | 2009-07-14 | 2.770 | 490,033 | +13,793 | 0.07% | 1,357,169 |
| 2009-07-15 | 2009-07-13 | 2.726 | 476,240 | +17,930 | 0.07% | 1,298,252 |
| 2009-07-09 | 2009-07-07 | 2.828 | 458,310 | +6,897 | 0.07% | 1,295,893 |
| 2009-07-08 | 2009-07-06 | 2.842 | 451,413 | -13,793 | 0.06% | 1,282,937 |
| 2009-07-07 | 2009-07-03 | 2.842 | 465,206 | +34,482 | 0.07% | 1,322,137 |
| 2009-07-06 | 2009-07-02 | 2.857 | 430,724 | +22,069 | 0.06% | 1,230,383 |
| 2009-07-02 | 2009-06-29 | 2.958 | 408,655 | +19,310 | 0.06% | 1,208,821 |
| 2009-06-25 | 2009-06-23 | 2.915 | 389,345 | -12,414 | 0.06% | 1,134,765 |
| 2009-06-24 | 2009-06-22 | 3.016 | 401,759 | +12,414 | 0.06% | 1,211,725 |
| 2009-06-22 | 2009-06-18 | 3.045 | 389,345 | +8,275 | 0.06% | 1,185,575 |
| 2009-06-18 | 2009-06-16 | 2.958 | 381,070 | -6,896 | 0.05% | 1,127,224 |
| 2009-06-17 | 2009-06-15 | 3.045 | 387,966 | -34,482 | 0.06% | 1,181,376 |
| 2009-06-16 | 2009-06-12 | 3.074 | 422,448 | +1,379 | 0.06% | 1,298,626 |
| 2009-06-15 | 2009-06-11 | 3.176 | 421,069 | -8,276 | 0.06% | 1,337,127 |
| 2009-06-12 | 2009-06-10 | 3.190 | 429,345 | +48,275 | 0.06% | 1,369,633 |
| 2009-06-11 | 2009-06-09 | 3.089 | 381,070 | -22,068 | 0.05% | 1,176,954 |
| 2009-06-10 | 2009-06-08 | 3.219 | 403,138 | -9,655 | 0.06% | 1,297,722 |
| 2009-06-09 | 2009-06-05 | 2.973 | 412,793 | +19,310 | 0.06% | 1,227,047 |
| 2009-06-08 | 2009-06-04 | 2.973 | 393,483 | +6,896 | 0.06% | 1,169,647 |
| 2009-06-02 | 2009-05-29 | 2.970 | 386,587 | -4,305 | 0.06% | 1,148,332 |
| 2009-06-01 | 2009-05-27 | 3.104 | 390,892 | +47,131 | 0.06% | 1,213,370 |
| 2009-05-29 | 2009-05-26 | 2.911 | 343,761 | +26,932 | 0.05% | 1,000,698 |
| 2009-05-27 | 2009-05-25 | 2.703 | 316,829 | -6,733 | 0.05% | 856,420 |
| 2009-05-25 | 2009-05-21 | 2.659 | 323,562 | -13,466 | 0.05% | 860,203 |
| 2009-05-22 | 2009-05-20 | 2.673 | 337,028 | -13,466 | 0.05% | 901,008 |
| 2009-05-20 | 2009-05-18 | 2.629 | 350,494 | +17,506 | 0.05% | 921,392 |
| 2009-05-19 | 2009-05-15 | 2.614 | 332,988 | -125,234 | 0.05% | 870,425 |
| 2009-05-18 | 2009-05-14 | 2.525 | 458,222 | -74,063 | 0.07% | 1,156,952 |
| 2009-05-15 | 2009-05-13 | 2.629 | 532,285 | -88,876 | 0.08% | 1,399,290 |
| 2009-05-14 | 2009-05-12 | 2.599 | 621,161 | -113,115 | 0.09% | 1,614,480 |
| 2009-05-13 | 2009-05-11 | 2.659 | 734,276 | -149,473 | 0.11% | 1,952,103 |
| 2009-05-12 | 2009-05-08 | 2.569 | 883,749 | +12,120 | 0.13% | 2,270,729 |
| 2009-05-11 | 2009-05-07 | 2.510 | 871,629 | -9,427 | 0.13% | 2,187,806 |
| 2009-05-08 | 2009-05-06 | 2.332 | 881,056 | +56,558 | 0.13% | 2,054,440 |
| 2009-05-07 | 2009-05-05 | 2.317 | 824,498 | +21,545 | 0.12% | 1,910,313 |
| 2009-05-06 | 2009-05-04 | 2.287 | 802,953 | +51,171 | 0.12% | 1,836,543 |
| 2009-05-05 | 2009-04-30 | 2.228 | 751,782 | +6,733 | 0.11% | 1,674,841 |
| 2009-05-04 | 2009-04-29 | 2.139 | 745,049 | -21,545 | 0.11% | 1,593,447 |
| 2009-04-30 | 2009-04-28 | 2.094 | 766,594 | -218,150 | 0.11% | 1,605,369 |
| 2009-04-29 | 2009-04-27 | 2.213 | 984,744 | +13,466 | 0.14% | 2,179,214 |
| 2009-04-28 | 2009-04-24 | 2.376 | 971,278 | -39,051 | 0.14% | 2,308,096 |
| 2009-04-27 | 2009-04-23 | 2.376 | 1,010,329 | -52,518 | 0.15% | 2,400,895 |
| 2009-04-24 | 2009-04-22 | 2.361 | 1,062,847 | -70,023 | 0.16% | 2,509,910 |
| 2009-04-23 | 2009-04-21 | 2.347 | 1,132,870 | +68,676 | 0.17% | 2,658,444 |
| 2009-04-22 | 2009-04-20 | 2.421 | 1,064,194 | -43,091 | 0.16% | 2,576,314 |
| 2009-04-21 | 2009-04-17 | 2.406 | 1,107,285 | -1,346 | 0.16% | 2,664,187 |
| 2009-04-20 | 2009-04-16 | 2.421 | 1,108,631 | -121,195 | 0.16% | 2,683,892 |
| 2009-04-17 | 2009-04-15 | 2.391 | 1,229,826 | -20,199 | 0.18% | 2,940,762 |
| 2009-04-16 | 2009-04-14 | 2.347 | 1,250,025 | -16,159 | 0.18% | 2,933,365 |
| 2009-04-14 | 2009-04-08 | 2.213 | 1,266,184 | -40,398 | 0.19% | 2,802,034 |
| 2009-04-08 | 2009-04-06 | 2.302 | 1,306,582 | -44,438 | 0.19% | 3,007,868 |
| 2009-04-07 | 2009-04-03 | 2.139 | 1,351,020 | +166,979 | 0.20% | 2,889,446 |
| 2009-04-06 | 2009-04-02 | 2.198 | 1,184,041 | -24,239 | 0.17% | 2,602,668 |
| 2009-04-03 | 2009-04-01 | 2.139 | 1,208,280 | +95,609 | 0.18% | 2,584,166 |
| 2009-04-02 | 2009-03-31 | 2.183 | 1,112,671 | +13,466 | 0.16% | 2,429,263 |
| 2009-04-01 | 2009-03-30 | 2.228 | 1,099,205 | -44,438 | 0.16% | 2,448,839 |
| 2009-03-31 | 2009-03-27 | 2.198 | 1,143,643 | -24,239 | 0.17% | 2,513,868 |
| 2009-03-30 | 2009-03-26 | 2.094 | 1,167,882 | +21,546 | 0.17% | 2,445,730 |
| 2009-03-27 | 2009-03-25 | 2.050 | 1,146,336 | +29,625 | 0.17% | 2,349,532 |
| 2009-03-26 | 2009-03-24 | 2.079 | 1,116,711 | +76,756 | 0.16% | 2,321,984 |
| 2009-03-25 | 2009-03-23 | 2.035 | 1,039,955 | +75,410 | 0.15% | 2,116,048 |
| 2009-03-24 | 2009-03-20 | 1.960 | 964,545 | +37,840 | 0.14% | 1,890,979 |
| 2009-03-23 | 2009-03-19 | 2.079 | 926,705 | +14,812 | 0.14% | 1,926,903 |
| 2009-03-20 | 2009-03-18 | 2.094 | 911,893 | -60,597 | 0.13% | 1,909,648 |
| 2009-03-18 | 2009-03-16 | 2.094 | 972,490 | -16,159 | 0.14% | 2,036,548 |
| 2009-03-17 | 2009-03-13 | 2.064 | 988,649 | +45,784 | 0.15% | 2,041,020 |
| 2009-03-16 | 2009-03-12 | 2.079 | 942,865 | +8,080 | 0.14% | 1,960,505 |
| 2009-03-13 | 2009-03-11 | 2.109 | 934,785 | +13,466 | 0.14% | 1,971,471 |
| 2009-03-12 | 2009-03-10 | 2.079 | 921,319 | +41,745 | 0.14% | 1,915,704 |
| 2009-03-11 | 2009-03-09 | 2.079 | 879,574 | +10,773 | 0.13% | 1,828,903 |
| 2009-03-10 | 2009-03-06 | 2.094 | 868,801 | -20,200 | 0.13% | 1,819,407 |
| 2009-03-09 | 2009-03-05 | 2.094 | 889,001 | +65,984 | 0.13% | 1,861,709 |
| 2009-03-06 | 2009-03-04 | 2.109 | 823,017 | +438,993 | 0.12% | 1,735,751 |
| 2009-03-05 | 2009-03-03 | 2.094 | 384,024 | +87,529 | 0.06% | 804,207 |
| 2009-03-04 | 2009-03-02 | 2.228 | 296,495 | +40,398 | 0.04% | 660,540 |
| 2009-03-02 | 2009-02-26 | 2.555 | 256,097 | +4,040 | 0.04% | 654,219 |
| 2009-02-27 | 2009-02-25 | 2.688 | 252,057 | -4,040 | 0.04% | 677,591 |
| 2009-02-25 | 2009-02-23 | 2.673 | 256,097 | +4,040 | 0.04% | 684,648 |
| 2009-02-17 | 2009-02-13 | 2.837 | 252,057 | -808 | 0.04% | 715,027 |
| 2009-02-04 | 2009-02-02 | 2.896 | 252,865 | -33,665 | 0.04% | 732,342 |
| 2009-02-03 | 2009-01-30 | 2.733 | 286,530 | +20,199 | 0.04% | 783,030 |
| 2009-01-12 | 2009-01-08 | 3.134 | 266,331 | +25,585 | 0.04% | 834,631 |
| 2009-01-08 | 2009-01-06 | 3.267 | 240,746 | +2,693 | 0.04% | 786,633 |
| 2009-01-06 | 2009-01-02 | 3.193 | 238,053 | +8,080 | 0.03% | 760,156 |
| 2009-01-05 | 2008-12-31 | 3.193 | 229,973 | +4,040 | 0.03% | 734,354 |
| 2009-01-02 | 2008-12-29 | 3.089 | 225,933 | -6,733 | 0.03% | 697,965 |
| 2008-12-19 | 2008-12-17 | 2.718 | 232,666 | -20,199 | 0.03% | 632,375 |
| 2008-12-17 | 2008-12-15 | 2.703 | 252,865 | -13,466 | 0.04% | 683,519 |
| 2008-12-16 | 2008-12-12 | 2.703 | 266,331 | -4,040 | 0.04% | 719,919 |
| 2008-12-15 | 2008-12-11 | 2.703 | 270,371 | +4,040 | 0.04% | 730,839 |
| 2008-12-10 | 2008-12-08 | 2.688 | 266,331 | +11,446 | 0.04% | 715,963 |
| 2008-12-09 | 2008-12-05 | 2.644 | 254,885 | +5,386 | 0.04% | 673,837 |
| 2008-12-02 | 2008-11-28 | 2.659 | 249,499 | -24,239 | 0.04% | 663,303 |
| 2008-12-01 | 2008-11-27 | 2.659 | 273,738 | +24,239 | 0.04% | 727,744 |
| 2008-11-28 | 2008-11-26 | 2.673 | 249,499 | +4,162 | 0.04% | 667,009 |
| 2008-11-21 | 2008-11-19 | 2.659 | 245,337 | -5,386 | 0.04% | 652,239 |
| 2008-11-20 | 2008-11-18 | 2.673 | 250,723 | +1,346 | 0.04% | 670,281 |
| 2008-11-07 | 2008-11-05 | 2.807 | 249,377 | +249,377 | 0.04% | 700,017 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -2,593,417 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 2,593,417 | +2,334,075 | 0.38% | 2,933,535 |
| 2008-10-23 | 2008-10-21 | 1.172 | 259,342 | -345,408 | 0.04% | 303,831 |
| 2008-10-22 | 2008-10-20 | 1.178 | 604,750 | +11,882 | 0.04% | 712,564 |
| 2008-10-17 | 2008-10-15 | 1.225 | 592,868 | -1,485 | 0.04% | 726,506 |
| 2008-10-15 | 2008-10-13 | 1.145 | 594,353 | -29,705 | 0.04% | 680,304 |
| 2008-10-14 | 2008-10-10 | 1.097 | 624,058 | -3,861 | 0.04% | 684,892 |
| 2008-10-13 | 2008-10-09 | 1.225 | 627,919 | +29,704 | 0.04% | 769,458 |
| 2008-10-09 | 2008-10-06 | 1.427 | 598,215 | +7,426 | 0.04% | 853,892 |
| 2008-10-03 | 2008-09-30 | 1.454 | 590,789 | -11,255 | 0.04% | 859,148 |
| 2008-10-02 | 2008-09-29 | 1.421 | 602,044 | -4,518 | 0.04% | 855,527 |
| 2008-09-29 | 2008-09-25 | 1.428 | 606,562 | -90,357 | 0.04% | 865,975 |
| 2008-09-19 | 2008-09-17 | 1.461 | 696,919 | -15,059 | 0.05% | 1,018,114 |
| 2008-09-18 | 2008-09-16 | 1.434 | 711,978 | -17,770 | 0.05% | 1,021,203 |
| 2008-09-16 | 2008-09-11 | 1.607 | 729,748 | +4,216 | 0.05% | 1,172,681 |
| 2008-09-12 | 2008-09-10 | 1.793 | 725,532 | +15,060 | 0.05% | 1,300,804 |
| 2008-09-09 | 2008-09-05 | 1.826 | 710,472 | -1,506 | 0.05% | 1,297,392 |
| 2008-09-02 | 2008-08-29 | 1.992 | 711,978 | -9,036 | 0.05% | 1,418,337 |
| 2008-09-01 | 2008-08-28 | 1.992 | 721,014 | +9,036 | 0.05% | 1,436,338 |
| 2008-08-29 | 2008-08-27 | 1.992 | 711,978 | +9,036 | 0.05% | 1,418,337 |
| 2008-08-21 | 2008-08-19 | 2.125 | 702,942 | -1,506 | 0.05% | 1,493,692 |
| 2008-08-13 | 2008-08-11 | 2.225 | 704,448 | -603 | 0.05% | 1,567,059 |
| 2008-08-11 | 2008-08-07 | 2.391 | 705,051 | -5,120 | 0.05% | 1,685,445 |
| 2008-08-08 | 2008-08-05 | 2.357 | 710,171 | -2,410 | 0.05% | 1,674,106 |
| 2008-08-05 | 2008-08-01 | 2.357 | 712,581 | +603 | 0.05% | 1,679,787 |
| 2008-08-04 | 2008-07-31 | 2.490 | 711,978 | -7,530 | 0.05% | 1,772,921 |
| 2008-08-01 | 2008-07-30 | 2.457 | 719,508 | +15,060 | 0.05% | 1,767,783 |
| 2008-07-30 | 2008-07-28 | 2.523 | 704,448 | -15,060 | 0.05% | 1,777,560 |
| 2008-07-29 | 2008-07-25 | 2.490 | 719,508 | +1,807 | 0.05% | 1,791,672 |
| 2008-07-28 | 2008-07-24 | 2.523 | 717,701 | +15,060 | 0.05% | 1,811,001 |
| 2008-07-25 | 2008-07-23 | 2.557 | 702,641 | -1,807 | 0.05% | 1,796,329 |
| 2008-07-24 | 2008-07-22 | 2.457 | 704,448 | -11,144 | 0.05% | 1,730,782 |
| 2008-07-23 | 2008-07-21 | 2.457 | 715,592 | -2,410 | 0.05% | 1,758,162 |
| 2008-07-22 | 2008-07-18 | 2.424 | 718,002 | -12,047 | 0.05% | 1,740,244 |
| 2008-07-21 | 2008-07-17 | 2.424 | 730,049 | +25,601 | 0.05% | 1,769,443 |
| 2008-07-18 | 2008-07-16 | 2.424 | 704,448 | +1,807 | 0.05% | 1,707,393 |
| 2008-07-14 | 2008-07-10 | 2.557 | 702,641 | +3,012 | 0.05% | 1,796,329 |
| 2008-07-10 | 2008-07-08 | 2.424 | 699,629 | -37,649 | 0.05% | 1,695,713 |
| 2008-07-08 | 2008-07-04 | 2.424 | 737,278 | +37,649 | 0.05% | 1,786,964 |
| 2008-07-07 | 2008-07-03 | 2.457 | 699,629 | -55,118 | 0.05% | 1,718,942 |
| 2008-07-03 | 2008-06-30 | 2.523 | 754,747 | -15,059 | 0.05% | 1,904,481 |
| 2008-06-20 | 2008-06-18 | 2.656 | 769,806 | -12,048 | 0.05% | 2,044,716 |
| 2008-06-13 | 2008-06-11 | 2.723 | 781,854 | +22,589 | 0.05% | 2,128,635 |
| 2008-06-12 | 2008-06-10 | 2.723 | 759,265 | +2,109 | 0.05% | 2,067,135 |
| 2008-06-04 | 2008-06-02 | 2.855 | 757,156 | -15,060 | 0.05% | 2,161,949 |
| 2008-05-29 | 2008-05-27 | 2.789 | 772,216 | -18,386 | 0.05% | 2,153,673 |
| 2008-05-28 | 2008-05-26 | 2.757 | 790,602 | -7,709 | 0.05% | 2,179,311 |
| 2008-05-27 | 2008-05-23 | 2.789 | 798,311 | +7,709 | 0.05% | 2,226,450 |
| 2008-05-23 | 2008-05-21 | 2.789 | 790,602 | -7,709 | 0.05% | 2,204,950 |
| 2008-05-22 | 2008-05-20 | 2.789 | 798,311 | -13,876 | 0.05% | 2,226,450 |
| 2008-05-19 | 2008-05-15 | 2.821 | 812,187 | +7,709 | 0.05% | 2,291,489 |
| 2008-05-13 | 2008-05-08 | 2.821 | 804,478 | +10,792 | 0.05% | 2,269,739 |
| 2008-05-06 | 2008-05-02 | 2.854 | 793,686 | -13,876 | 0.05% | 2,265,029 |
| 2008-05-05 | 2008-04-30 | 2.821 | 807,562 | -1,542 | 0.05% | 2,278,440 |
| 2008-05-02 | 2008-04-29 | 2.789 | 809,104 | +6,168 | 0.05% | 2,256,552 |
| 2008-04-29 | 2008-04-25 | 2.789 | 802,936 | -16,960 | 0.05% | 2,239,349 |
| 2008-04-28 | 2008-04-24 | 2.789 | 819,896 | -161,889 | 0.05% | 2,286,650 |
| 2008-04-25 | 2008-04-23 | 2.757 | 981,785 | +9,251 | 0.06% | 2,706,311 |
| 2008-04-24 | 2008-04-22 | 2.724 | 972,534 | +26,210 | 0.06% | 2,649,272 |
| 2008-04-21 | 2008-04-17 | 2.789 | 946,324 | +7,709 | 0.06% | 2,639,251 |
| 2008-04-18 | 2008-04-16 | 2.821 | 938,615 | +2,776 | 0.06% | 2,648,190 |
| 2008-04-17 | 2008-04-15 | 2.886 | 935,839 | -617 | 0.06% | 2,701,056 |
| 2008-04-16 | 2008-04-14 | 2.886 | 936,456 | -138,762 | 0.06% | 2,702,837 |
| 2008-04-10 | 2008-04-08 | 3.048 | 1,075,218 | +170,215 | 0.07% | 3,277,682 |
| 2008-04-08 | 2008-04-03 | 3.081 | 905,003 | -8,943 | 0.06% | 2,788,150 |
| 2008-04-07 | 2008-04-02 | 3.016 | 913,946 | -4,625 | 0.06% | 2,756,423 |
| 2008-04-03 | 2008-04-01 | 2.984 | 918,571 | -14,088 | 0.06% | 2,740,583 |
| 2008-04-02 | 2008-03-31 | 2.984 | 932,659 | +2,775 | 0.06% | 2,782,615 |
| 2008-04-01 | 2008-03-28 | 3.048 | 929,884 | -26,827 | 0.06% | 2,834,648 |
| 2008-03-27 | 2008-03-25 | 2.724 | 956,711 | -15,418 | 0.06% | 2,606,169 |
| 2008-03-26 | 2008-03-20 | 2.627 | 972,129 | +15,418 | 0.06% | 2,553,591 |
| 2008-03-25 | 2008-03-19 | 2.724 | 956,711 | +6,167 | 0.06% | 2,606,169 |
| 2008-03-20 | 2008-03-18 | 2.659 | 950,544 | +1,233 | 0.06% | 2,527,717 |
| 2008-03-19 | 2008-03-17 | 2.821 | 949,311 | -2,158 | 0.06% | 2,678,368 |
| 2008-03-18 | 2008-03-14 | 2.854 | 951,469 | -12,335 | 0.06% | 2,715,312 |
| 2008-03-14 | 2008-03-12 | 2.984 | 963,804 | +4,626 | 0.06% | 2,875,537 |
| 2008-03-13 | 2008-03-11 | 2.984 | 959,178 | -1,850 | 0.06% | 2,861,735 |
| 2008-03-12 | 2008-03-10 | 3.081 | 961,028 | -12,335 | 0.06% | 2,960,752 |
| 2008-03-10 | 2008-03-06 | 3.243 | 973,363 | -1,233 | 0.06% | 3,156,584 |
| 2008-03-07 | 2008-03-05 | 3.243 | 974,596 | -9,251 | 0.06% | 3,160,582 |
| 2008-03-06 | 2008-03-04 | 3.373 | 983,847 | +9,251 | 0.06% | 3,318,206 |
| 2008-03-05 | 2008-03-03 | 3.308 | 974,596 | +15,418 | 0.06% | 3,223,794 |
| 2008-03-04 | 2008-02-29 | 3.373 | 959,178 | +12,334 | 0.06% | 3,235,005 |
| 2008-03-03 | 2008-02-28 | 3.438 | 946,844 | -7,709 | 0.06% | 3,254,818 |
| 2008-02-29 | 2008-02-27 | 3.308 | 954,553 | +67,839 | 0.06% | 3,157,495 |
| 2008-02-28 | 2008-02-26 | 3.373 | 886,714 | +4,626 | 0.06% | 2,990,607 |
| 2008-02-27 | 2008-02-25 | 3.438 | 882,088 | +15,418 | 0.05% | 3,032,217 |
| 2008-02-26 | 2008-02-22 | 3.502 | 866,670 | +22,510 | 0.05% | 3,035,428 |
| 2008-02-25 | 2008-02-21 | 3.502 | 844,160 | +13,876 | 0.05% | 2,956,589 |
| 2008-02-22 | 2008-02-20 | 3.502 | 830,284 | +27,753 | 0.05% | 2,907,990 |
| 2008-02-21 | 2008-02-19 | 3.502 | 802,531 | +1,541 | 0.05% | 2,810,788 |
| 2008-02-15 | 2008-02-13 | 3.502 | 800,990 | -9,250 | 0.05% | 2,805,390 |
| 2008-02-13 | 2008-02-11 | 3.567 | 810,240 | +6,167 | 0.05% | 2,890,339 |
| 2008-02-11 | 2008-02-04 | 3.632 | 804,073 | -9,251 | 0.05% | 2,920,492 |
| 2008-02-04 | 2008-01-31 | 3.502 | 813,324 | -15,418 | 0.05% | 2,848,589 |
| 2008-02-01 | 2008-01-30 | 3.567 | 828,742 | -78,632 | 0.05% | 2,956,341 |
| 2008-01-31 | 2008-01-29 | 3.567 | 907,374 | +23,127 | 0.06% | 3,236,842 |
| 2008-01-30 | 2008-01-28 | 3.502 | 884,247 | -4,625 | 0.05% | 3,096,990 |
| 2008-01-28 | 2008-01-24 | 3.502 | 888,872 | +9,251 | 0.05% | 3,113,189 |
| 2008-01-25 | 2008-01-23 | 3.502 | 879,621 | -1,542 | 0.05% | 3,080,788 |
| 2008-01-24 | 2008-01-22 | 3.308 | 881,163 | -15,726 | 0.05% | 2,914,734 |
| 2008-01-23 | 2008-01-21 | 3.697 | 896,889 | +10,792 | 0.06% | 3,315,782 |
| 2008-01-22 | 2008-01-18 | 3.762 | 886,097 | +7,401 | 0.05% | 3,333,356 |
| 2008-01-21 | 2008-01-17 | 3.827 | 878,696 | +20,043 | 0.05% | 3,362,506 |
| 2008-01-18 | 2008-01-16 | 3.827 | 858,653 | +10,793 | 0.05% | 3,285,808 |
| 2008-01-16 | 2008-01-14 | 4.086 | 847,860 | -1,542 | 0.05% | 3,464,473 |
| 2008-01-14 | 2008-01-10 | 4.086 | 849,402 | +15,418 | 0.05% | 3,470,774 |
| 2008-01-11 | 2008-01-09 | 4.151 | 833,984 | -7,709 | 0.05% | 3,461,865 |
| 2008-01-10 | 2008-01-08 | 4.021 | 841,693 | +9,251 | 0.05% | 3,384,682 |
| 2008-01-03 | 2007-12-31 | 4.151 | 832,442 | -7,709 | 0.05% | 3,455,464 |
| 2008-01-02 | 2007-12-27 | 3.956 | 840,151 | -26,211 | 0.05% | 3,323,989 |
| 2007-12-27 | 2007-12-20 | 3.827 | 866,362 | -10,484 | 0.05% | 3,315,308 |
| 2007-12-21 | 2007-12-19 | 3.827 | 876,846 | -18,502 | 0.05% | 3,355,427 |
| 2007-12-20 | 2007-12-18 | 3.697 | 895,348 | +18,502 | 0.05% | 3,310,085 |
| 2007-12-18 | 2007-12-14 | 3.827 | 876,846 | +22,819 | 0.05% | 3,355,427 |
| 2007-12-17 | 2007-12-13 | 3.892 | 854,027 | -1,851 | 0.05% | 3,323,497 |
| 2007-12-14 | 2007-12-12 | 3.956 | 855,878 | +15,418 | 0.05% | 3,386,212 |
| 2007-12-13 | 2007-12-11 | 4.021 | 840,460 | -3,083 | 0.05% | 3,379,724 |
| 2007-12-11 | 2007-12-07 | 3.892 | 843,543 | -10,793 | 0.05% | 3,282,698 |
| 2007-12-10 | 2007-12-06 | 3.762 | 854,336 | +3,084 | 0.05% | 3,213,876 |
| 2007-12-05 | 2007-12-03 | 3.697 | 851,252 | +53,963 | 0.05% | 3,147,063 |
| 2007-12-04 | 2007-11-30 | 3.632 | 797,289 | -13,260 | 0.05% | 2,895,851 |
| 2007-11-29 | 2007-11-27 | 3.502 | 810,549 | -13,876 | 0.05% | 2,838,870 |
| 2007-11-28 | 2007-11-26 | 3.567 | 824,425 | -13,876 | 0.05% | 2,940,941 |
| 2007-11-27 | 2007-11-23 | 3.438 | 838,301 | -10,793 | 0.05% | 2,881,697 |
| 2007-11-26 | 2007-11-22 | 3.373 | 849,094 | +33,920 | 0.05% | 2,863,727 |
| 2007-11-23 | 2007-11-21 | 3.632 | 815,174 | -52,730 | 0.05% | 2,960,812 |
| 2007-11-22 | 2007-11-20 | 3.697 | 867,904 | -12,026 | 0.05% | 3,208,625 |
| 2007-11-21 | 2007-11-19 | 3.827 | 879,930 | -3,083 | 0.05% | 3,367,228 |
| 2007-11-20 | 2007-11-16 | 3.892 | 883,013 | +12,951 | 0.05% | 3,436,298 |
| 2007-11-16 | 2007-11-14 | 4.086 | 870,062 | +17,268 | 0.05% | 3,555,193 |
| 2007-11-15 | 2007-11-13 | 3.892 | 852,794 | -617 | 0.05% | 3,318,699 |
| 2007-11-14 | 2007-11-12 | 3.892 | 853,411 | +10,793 | 0.05% | 3,321,100 |
| 2007-11-13 | 2007-11-09 | 4.086 | 842,618 | +9,251 | 0.05% | 3,443,053 |
| 2007-11-09 | 2007-11-07 | 4.216 | 833,367 | -21,586 | 0.05% | 3,513,356 |
| 2007-11-07 | 2007-11-05 | 4.086 | 854,953 | +10,793 | 0.05% | 3,493,456 |
| 2007-11-06 | 2007-11-02 | 4.346 | 844,160 | +11,409 | 0.05% | 3,668,361 |
| 2007-11-05 | 2007-11-01 | 4.410 | 832,751 | -41,628 | 0.05% | 3,672,794 |
| 2007-11-01 | 2007-10-30 | 4.346 | 874,379 | -61,672 | 0.05% | 3,799,680 |
| 2007-10-31 | 2007-10-29 | 4.281 | 936,051 | -20,044 | 0.06% | 4,006,968 |
| 2007-10-30 | 2007-10-26 | 4.216 | 956,095 | -77,089 | 0.06% | 4,030,759 |
| 2007-10-29 | 2007-10-25 | 4.086 | 1,033,184 | +15,418 | 0.06% | 4,221,732 |
| 2007-10-26 | 2007-10-24 | 4.086 | 1,017,766 | -6,168 | 0.06% | 4,158,732 |
| 2007-10-25 | 2007-10-23 | 4.086 | 1,023,934 | +15,418 | 0.06% | 4,183,935 |
| 2007-10-24 | 2007-10-22 | 4.086 | 1,008,516 | +37,003 | 0.06% | 4,120,935 |
| 2007-10-23 | 2007-10-18 | 4.281 | 971,513 | -3,391 | 0.06% | 4,158,771 |
| 2007-10-18 | 2007-10-16 | 4.346 | 974,904 | -49,184 | 0.06% | 4,236,518 |
| 2007-10-17 | 2007-10-15 | 4.216 | 1,024,088 | -61,980 | 0.06% | 4,317,408 |
| 2007-10-16 | 2007-10-12 | 4.086 | 1,086,068 | +49,337 | 0.07% | 4,437,823 |
| 2007-10-15 | 2007-10-11 | 4.216 | 1,036,731 | -12,334 | 0.06% | 4,370,709 |
| 2007-10-12 | 2007-10-10 | 4.216 | 1,049,065 | -4,625 | 0.06% | 4,422,707 |
| 2007-10-11 | 2007-10-09 | 4.151 | 1,053,690 | -4,626 | 0.06% | 4,373,864 |
| 2007-10-09 | 2007-10-05 | 4.086 | 1,058,316 | -6,167 | 0.06% | 4,324,425 |
| 2007-10-08 | 2007-10-04 | 4.086 | 1,064,483 | +4,625 | 0.06% | 4,349,624 |
| 2007-10-04 | 2007-10-02 | 4.281 | 1,059,858 | -86,340 | 0.06% | 4,536,951 |
| 2007-10-03 | 2007-09-28 | 3.827 | 1,146,198 | -25,286 | 0.07% | 4,386,156 |
| 2007-10-02 | 2007-09-27 | 3.892 | 1,171,484 | -23,743 | 0.07% | 4,558,900 |
| 2007-09-28 | 2007-09-25 | 3.762 | 1,195,227 | +308 | 0.07% | 4,496,254 |
| 2007-09-27 | 2007-09-24 | 3.697 | 1,194,919 | -38,545 | 0.07% | 4,417,594 |
| 2007-09-25 | 2007-09-21 | 3.697 | 1,233,464 | +15,418 | 0.07% | 4,560,094 |
| 2007-09-21 | 2007-09-19 | 3.762 | 1,218,046 | +30,836 | 0.07% | 4,582,095 |
| 2007-09-20 | 2007-09-18 | 3.697 | 1,187,210 | +7,709 | 0.07% | 4,389,094 |
| 2007-09-19 | 2007-09-17 | 3.827 | 1,179,501 | +33,611 | 0.07% | 4,513,597 |
| 2007-09-18 | 2007-09-14 | 3.937 | 1,145,890 | -65,372 | 0.07% | 4,511,325 |
| 2007-09-17 | 2007-09-13 | 3.808 | 1,211,262 | -24,580 | 0.07% | 4,612,341 |
| 2007-09-13 | 2007-09-11 | 3.808 | 1,235,842 | +2,479 | 0.07% | 4,705,939 |
| 2007-09-12 | 2007-09-10 | 3.743 | 1,233,363 | -17,043 | 0.07% | 4,616,897 |
| 2007-09-11 | 2007-09-07 | 3.743 | 1,250,406 | -29,439 | 0.08% | 4,680,695 |
| 2007-09-10 | 2007-09-06 | 3.743 | 1,279,845 | +50,201 | 0.08% | 4,790,895 |
| 2007-09-07 | 2007-09-05 | 3.808 | 1,229,644 | +10,846 | 0.07% | 4,682,337 |
| 2007-09-06 | 2007-09-04 | 3.808 | 1,218,798 | -24,791 | 0.07% | 4,641,037 |
| 2007-09-05 | 2007-09-03 | 3.872 | 1,243,589 | -17,353 | 0.08% | 4,815,700 |
| 2007-09-04 | 2007-08-31 | 3.872 | 1,260,942 | -20,143 | 0.08% | 4,882,898 |
| 2007-09-03 | 2007-08-30 | 3.743 | 1,281,085 | -17,973 | 0.08% | 4,795,537 |
| 2007-08-31 | 2007-08-29 | 3.679 | 1,299,058 | +12,705 | 0.08% | 4,778,974 |
| 2007-08-30 | 2007-08-28 | 3.743 | 1,286,353 | -9,251 | 0.08% | 4,815,257 |
| 2007-08-29 | 2007-08-27 | 3.679 | 1,295,604 | +37,186 | 0.08% | 4,766,268 |
| 2007-08-28 | 2007-08-24 | 3.743 | 1,258,418 | +9,606 | 0.08% | 4,710,687 |
| 2007-08-27 | 2007-08-23 | 3.485 | 1,248,812 | -22,621 | 0.08% | 4,352,333 |
| 2007-08-24 | 2007-08-22 | 3.292 | 1,271,433 | -23,861 | 0.08% | 4,184,995 |
| 2007-08-23 | 2007-08-21 | 3.227 | 1,295,294 | +27,579 | 0.08% | 4,179,936 |
| 2007-08-22 | 2007-08-20 | 3.227 | 1,267,715 | -22,119 | 0.08% | 4,090,938 |
| 2007-08-21 | 2007-08-17 | 3.098 | 1,289,834 | +1,549 | 0.08% | 3,995,824 |
| 2007-08-20 | 2007-08-16 | 3.356 | 1,288,285 | +26,340 | 0.08% | 4,323,611 |
| 2007-08-17 | 2007-08-15 | 3.614 | 1,261,945 | +41,835 | 0.08% | 4,560,997 |
| 2007-08-16 | 2007-08-14 | 3.743 | 1,220,110 | -26,031 | 0.07% | 4,567,287 |
| 2007-08-15 | 2007-08-13 | 3.614 | 1,246,141 | +7,747 | 0.08% | 4,503,877 |
| 2007-08-14 | 2007-08-10 | 3.614 | 1,238,394 | +23,242 | 0.07% | 4,475,877 |
| 2007-08-13 | 2007-08-09 | 3.808 | 1,215,152 | -15,494 | 0.07% | 4,627,154 |
| 2007-08-10 | 2007-08-08 | 3.872 | 1,230,646 | -10,846 | 0.07% | 4,765,579 |
| 2007-08-09 | 2007-08-07 | 3.872 | 1,241,492 | +18,593 | 0.08% | 4,807,580 |
| 2007-08-08 | 2007-08-06 | 3.872 | 1,222,899 | +18,481 | 0.07% | 4,735,580 |
| 2007-08-07 | 2007-08-03 | 4.002 | 1,204,418 | -17,353 | 0.07% | 4,819,481 |
| 2007-08-06 | 2007-08-02 | 4.066 | 1,221,771 | +32,228 | 0.07% | 4,967,772 |
| 2007-08-03 | 2007-08-01 | 4.131 | 1,189,543 | -10,227 | 0.07% | 4,913,505 |
| 2007-08-02 | 2007-07-31 | 4.195 | 1,199,770 | -17,043 | 0.07% | 5,033,182 |
| 2007-08-01 | 2007-07-30 | 4.131 | 1,216,813 | -14,875 | 0.07% | 5,026,146 |
| 2007-07-31 | 2007-07-27 | 4.066 | 1,231,688 | -254,104 | 0.07% | 5,008,095 |
| 2007-07-26 | 2007-07-24 | 4.260 | 1,485,792 | +44,313 | 0.09% | 6,328,973 |
| 2007-07-25 | 2007-07-23 | 4.324 | 1,441,479 | +20,452 | 0.09% | 6,233,248 |
| 2007-07-24 | 2007-07-20 | 4.453 | 1,421,027 | +38,138 | 0.09% | 6,328,237 |
| 2007-07-23 | 2007-07-19 | 4.324 | 1,382,889 | -35,637 | 0.08% | 5,979,893 |
| 2007-07-19 | 2007-07-17 | 4.324 | 1,418,526 | +6,508 | 0.09% | 6,133,995 |
| 2007-07-17 | 2007-07-13 | 4.260 | 1,412,018 | -15,804 | 0.09% | 6,014,721 |
| 2007-07-16 | 2007-07-12 | 4.260 | 1,427,822 | -15,495 | 0.09% | 6,082,041 |
| 2007-07-13 | 2007-07-11 | 4.324 | 1,443,317 | +15,495 | 0.09% | 6,241,196 |
| 2007-07-11 | 2007-07-09 | 4.389 | 1,427,822 | -57,329 | 0.09% | 6,266,345 |
| 2007-07-10 | 2007-07-06 | 4.389 | 1,485,151 | +27,890 | 0.09% | 6,517,947 |
| 2007-07-06 | 2007-07-04 | 4.324 | 1,457,261 | -1,240 | 0.09% | 6,301,493 |
| 2007-07-05 | 2007-07-03 | 4.324 | 1,458,501 | -6,817 | 0.09% | 6,306,855 |
| 2007-07-03 | 2007-06-28 | 4.260 | 1,465,318 | +185,930 | 0.09% | 6,241,761 |
| 2007-06-29 | 2007-06-27 | 4.260 | 1,279,388 | -17,354 | 0.08% | 5,449,762 |
| 2007-06-28 | 2007-06-26 | 4.389 | 1,296,742 | +18,593 | 0.08% | 5,691,068 |
| 2007-06-26 | 2007-06-22 | 4.324 | 1,278,149 | 0.08% | 5,526,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy