History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 47,692 | +0 | 0.01% | 31,000 |
| 2025-10-13 | 2025-10-09 | 0.670 | 47,692 | +0 | 0.01% | 31,954 |
| 2025-10-10 | 2025-10-08 | 0.670 | 47,692 | +0 | 0.01% | 31,954 |
| 2025-10-09 | 2025-10-06 | 0.610 | 47,692 | +0 | 0.01% | 29,092 |
| 2025-10-08 | 2025-10-03 | 0.600 | 47,692 | +0 | 0.01% | 28,615 |
| 2025-10-06 | 2025-10-02 | 0.590 | 47,692 | +0 | 0.01% | 28,138 |
| 2025-10-03 | 2025-09-30 | 0.600 | 47,692 | +0 | 0.01% | 28,615 |
| 2025-10-02 | 2025-09-29 | 0.600 | 47,692 | +0 | 0.01% | 28,615 |
| 2025-09-30 | 2025-09-26 | 0.590 | 47,692 | +0 | 0.01% | 28,138 |
| 2025-09-29 | 2025-09-25 | 0.600 | 47,692 | +0 | 0.01% | 28,615 |
| 2025-09-26 | 2025-09-24 | 0.610 | 47,692 | +0 | 0.01% | 29,092 |
| 2025-09-25 | 2025-09-23 | 0.610 | 47,692 | +0 | 0.01% | 29,092 |
| 2025-09-24 | 2025-09-22 | 0.620 | 47,692 | +0 | 0.01% | 29,569 |
| 2025-09-23 | 2025-09-19 | 0.620 | 47,692 | +0 | 0.01% | 29,569 |
| 2025-09-22 | 2025-09-18 | 0.660 | 47,692 | +0 | 0.01% | 31,477 |
| 2025-09-19 | 2025-09-17 | 0.690 | 47,692 | +0 | 0.01% | 32,907 |
| 2025-09-18 | 2025-09-16 | 0.700 | 47,692 | +0 | 0.01% | 33,384 |
| 2025-09-17 | 2025-09-15 | 0.670 | 47,692 | +0 | 0.01% | 31,954 |
| 2025-09-16 | 2025-09-12 | 0.690 | 47,692 | +0 | 0.01% | 32,907 |
| 2025-09-15 | 2025-09-11 | 0.640 | 47,692 | +0 | 0.01% | 30,523 |
| 2025-09-12 | 2025-09-10 | 0.640 | 47,692 | +0 | 0.01% | 30,523 |
| 2025-09-11 | 2025-09-09 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-09-10 | 2025-09-08 | 0.550 | 47,692 | +0 | 0.01% | 26,231 |
| 2025-09-09 | 2025-09-05 | 0.550 | 47,692 | +0 | 0.01% | 26,231 |
| 2025-09-08 | 2025-09-04 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-09-05 | 2025-09-03 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-09-04 | 2025-09-02 | 0.530 | 47,692 | +0 | 0.01% | 25,277 |
| 2025-09-03 | 2025-09-01 | 0.530 | 47,692 | +0 | 0.01% | 25,277 |
| 2025-09-02 | 2025-08-29 | 0.520 | 47,692 | +0 | 0.01% | 24,800 |
| 2025-09-01 | 2025-08-28 | 0.520 | 47,692 | +0 | 0.01% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.510 | 47,692 | +0 | 0.01% | 24,323 |
| 2025-08-28 | 2025-08-26 | 0.530 | 47,692 | +0 | 0.01% | 25,277 |
| 2025-08-27 | 2025-08-25 | 0.550 | 47,692 | +0 | 0.01% | 26,231 |
| 2025-08-26 | 2025-08-22 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-08-25 | 2025-08-21 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-08-22 | 2025-08-20 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-08-21 | 2025-08-19 | 0.550 | 47,692 | +0 | 0.01% | 26,231 |
| 2025-08-20 | 2025-08-18 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-08-19 | 2025-08-15 | 0.520 | 47,692 | +0 | 0.01% | 24,800 |
| 2025-08-18 | 2025-08-14 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-08-15 | 2025-08-13 | 0.560 | 47,692 | +0 | 0.01% | 26,708 |
| 2025-08-14 | 2025-08-12 | 0.560 | 47,692 | +0 | 0.01% | 26,708 |
| 2025-08-13 | 2025-08-11 | 0.550 | 47,692 | +0 | 0.01% | 26,231 |
| 2025-08-12 | 2025-08-08 | 0.550 | 47,692 | +0 | 0.01% | 26,231 |
| 2025-08-11 | 2025-08-07 | 0.570 | 47,692 | +0 | 0.01% | 27,184 |
| 2025-08-08 | 2025-08-06 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-08-07 | 2025-08-05 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-08-06 | 2025-08-04 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-08-05 | 2025-08-01 | 0.540 | 47,692 | +0 | 0.01% | 25,754 |
| 2025-08-04 | 2025-07-31 | 0.530 | 47,692 | +0 | 0.01% | 25,277 |
| 2025-08-01 | 2025-07-30 | 0.530 | 47,692 | +0 | 0.01% | 25,277 |
| 2025-07-31 | 2025-07-29 | 0.550 | 47,692 | +0 | 0.01% | 26,231 |
| 2025-07-30 | 2025-07-28 | 0.570 | 47,692 | +0 | 0.01% | 27,184 |
| 2025-07-29 | 2025-07-25 | 0.580 | 47,692 | +0 | 0.01% | 27,661 |
| 2025-07-28 | 2025-07-24 | 0.590 | 47,692 | +0 | 0.01% | 28,138 |
| 2025-07-25 | 2025-07-23 | 0.600 | 47,692 | +0 | 0.01% | 28,615 |
| 2025-07-24 | 2025-07-22 | 0.590 | 47,692 | +0 | 0.01% | 28,138 |
| 2025-07-23 | 2025-07-21 | 0.590 | 47,692 | +0 | 0.01% | 28,138 |
| 2025-07-22 | 2025-07-18 | 0.610 | 47,692 | +0 | 0.01% | 29,092 |
| 2025-07-21 | 2025-07-17 | 0.610 | 47,692 | +0 | 0.01% | 29,092 |
| 2025-07-18 | 2025-07-16 | 0.610 | 47,692 | +0 | 0.01% | 29,092 |
| 2025-07-17 | 2025-07-15 | 0.620 | 47,692 | +0 | 0.01% | 29,569 |
| 2025-07-16 | 2025-07-14 | 0.640 | 47,692 | +0 | 0.01% | 30,523 |
| 2025-07-15 | 2025-07-11 | 0.650 | 47,692 | +0 | 0.01% | 31,000 |
| 2025-07-14 | 2025-07-10 | 0.640 | 47,692 | +0 | 0.01% | 30,523 |
| 2025-07-11 | 2025-07-09 | 0.620 | 47,692 | +0 | 0.01% | 29,569 |
| 2025-07-10 | 2025-07-08 | 0.640 | 47,692 | +0 | 0.01% | 30,523 |
| 2025-07-09 | 2025-07-07 | 0.650 | 47,692 | +0 | 0.01% | 31,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 47,692 | +0 | 0.01% | 31,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 47,692 | +0 | 0.01% | 31,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 47,692 | +0 | 0.01% | 31,000 |
| 2025-07-03 | 2025-06-30 | 0.620 | 47,692 | +0 | 0.01% | 29,569 |
| 2025-07-02 | 2025-06-27 | 0.630 | 47,692 | +0 | 0.01% | 30,046 |
| 2025-06-30 | 2025-06-26 | 0.640 | 47,692 | +0 | 0.01% | 30,523 |
| 2025-06-27 | 2025-06-25 | 0.600 | 47,692 | +0 | 0.01% | 28,615 |
| 2025-06-26 | 2025-06-24 | 0.580 | 47,692 | +0 | 0.01% | 27,661 |
| 2025-06-25 | 2025-06-23 | 0.580 | 47,692 | +0 | 0.01% | 27,661 |
| 2025-06-24 | 2025-06-20 | 0.580 | 47,692 | +0 | 0.01% | 27,661 |
| 2025-06-23 | 2025-06-19 | 0.640 | 47,692 | +0 | 0.01% | 30,523 |
| 2025-06-20 | 2025-06-18 | 0.650 | 47,692 | +0 | 0.01% | 31,000 |
| 2025-06-19 | 2025-06-17 | 0.660 | 47,692 | +0 | 0.01% | 31,477 |
| 2025-06-18 | 2025-06-16 | 0.660 | 47,692 | +0 | 0.01% | 31,477 |
| 2025-06-17 | 2025-06-13 | 0.660 | 47,692 | +0 | 0.01% | 31,477 |
| 2025-06-16 | 2025-06-12 | 0.670 | 47,692 | +0 | 0.01% | 31,954 |
| 2025-06-13 | 2025-06-11 | 0.680 | 47,692 | +0 | 0.01% | 32,431 |
| 2025-06-12 | 2025-06-10 | 0.660 | 47,692 | +0 | 0.01% | 31,477 |
| 2025-06-11 | 2025-06-09 | 0.710 | 47,692 | +0 | 0.01% | 33,861 |
| 2025-06-10 | 2025-06-06 | 0.700 | 47,692 | +0 | 0.01% | 33,384 |
| 2025-06-09 | 2025-06-05 | 0.630 | 47,692 | +0 | 0.01% | 30,046 |
| 2025-06-06 | 2025-06-04 | 0.620 | 47,692 | +0 | 0.01% | 29,569 |
| 2025-06-05 | 2025-06-03 | 0.560 | 47,692 | +0 | 0.01% | 26,708 |
| 2025-06-04 | 2025-06-02 | 0.570 | 47,692 | +0 | 0.01% | 27,184 |
| 2025-06-03 | 2025-05-30 | 0.570 | 47,692 | +0 | 0.01% | 27,184 |
| 2025-06-02 | 2025-05-29 | 0.580 | 47,692 | +0 | 0.01% | 27,661 |
| 2025-05-30 | 2025-05-28 | 0.510 | 47,692 | +0 | 0.01% | 24,323 |
| 2025-05-29 | 2025-05-27 | 0.480 | 47,692 | +0 | 0.01% | 22,892 |
| 2025-05-28 | 2025-05-26 | 0.480 | 47,692 | +0 | 0.01% | 22,892 |
| 2025-05-27 | 2025-05-23 | 0.460 | 47,692 | +0 | 0.01% | 21,938 |
| 2025-05-26 | 2025-05-22 | 0.460 | 47,692 | +0 | 0.01% | 21,938 |
| 2025-05-23 | 2025-05-21 | 0.480 | 47,692 | +0 | 0.01% | 22,892 |
| 2025-05-22 | 2025-05-20 | 0.470 | 47,692 | +0 | 0.01% | 22,415 |
| 2025-05-21 | 2025-05-19 | 0.465 | 47,692 | +0 | 0.01% | 22,177 |
| 2025-05-20 | 2025-05-16 | 0.465 | 47,692 | +0 | 0.01% | 22,177 |
| 2025-05-19 | 2025-05-15 | 0.495 | 47,692 | +0 | 0.01% | 23,608 |
| 2025-05-16 | 2025-05-14 | 0.490 | 47,692 | +0 | 0.01% | 23,369 |
| 2025-05-15 | 2025-05-13 | 0.480 | 47,692 | +0 | 0.01% | 22,892 |
| 2025-05-14 | 2025-05-12 | 0.510 | 47,692 | +0 | 0.01% | 24,323 |
| 2025-05-13 | 2025-05-09 | 0.570 | 47,692 | +0 | 0.01% | 27,184 |
| 2025-05-12 | 2025-05-08 | 0.580 | 47,692 | +0 | 0.01% | 27,661 |
| 2025-05-09 | 2025-05-07 | 0.600 | 47,692 | +0 | 0.01% | 28,615 |
| 2025-05-08 | 2025-05-06 | 0.620 | 47,692 | +0 | 0.01% | 29,569 |
| 2025-05-07 | 2025-05-02 | 0.610 | 47,692 | +0 | 0.01% | 29,092 |
| 2025-05-06 | 2025-04-30 | 0.640 | 47,692 | +0 | 0.01% | 30,523 |
| 2025-05-02 | 2025-04-29 | 0.465 | 47,692 | +0 | 0.01% | 22,177 |
| 2025-04-30 | 2025-04-28 | 0.460 | 47,692 | +0 | 0.01% | 21,938 |
| 2025-04-29 | 2025-04-25 | 0.445 | 47,692 | +0 | 0.01% | 21,223 |
| 2025-04-28 | 2025-04-24 | 0.460 | 47,692 | +0 | 0.01% | 21,938 |
| 2025-04-25 | 2025-04-23 | 0.490 | 47,692 | +0 | 0.01% | 23,369 |
| 2025-04-24 | 2025-04-22 | 0.530 | 47,692 | +0 | 0.01% | 25,277 |
| 2025-04-23 | 2025-04-17 | 0.570 | 47,692 | +0 | 0.01% | 27,184 |
| 2025-04-22 | 2025-04-16 | 0.620 | 47,692 | +0 | 0.01% | 29,569 |
| 2025-04-17 | 2025-04-15 | 0.710 | 47,692 | +0 | 0.01% | 33,861 |
| 2025-04-16 | 2025-04-14 | 0.760 | 47,692 | +0 | 0.01% | 36,246 |
| 2025-04-15 | 2025-04-11 | 0.790 | 47,692 | +0 | 0.01% | 37,677 |
| 2025-04-14 | 2025-04-10 | 0.810 | 47,692 | +0 | 0.01% | 38,631 |
| 2025-04-11 | 2025-04-09 | 0.900 | 47,692 | +0 | 0.01% | 42,923 |
| 2025-04-10 | 2025-04-08 | 0.880 | 47,692 | +0 | 0.01% | 41,969 |
| 2025-04-09 | 2025-04-07 | 0.940 | 47,692 | +0 | 0.01% | 44,830 |
| 2025-04-08 | 2025-04-03 | 1.100 | 47,692 | +0 | 0.01% | 52,461 |
| 2025-04-07 | 2025-04-02 | 1.190 | 47,692 | +0 | 0.01% | 56,753 |
| 2025-04-03 | 2025-04-01 | 1.280 | 47,692 | +0 | 0.01% | 61,046 |
| 2025-04-02 | 2025-03-31 | 1.740 | 47,692 | +0 | 0.01% | 82,984 |
| 2025-04-01 | 2025-03-28 | 2.250 | 47,692 | +0 | 0.01% | 107,307 |
| 2025-03-31 | 2025-03-27 | 1.760 | 47,692 | +0 | 0.01% | 83,938 |
| 2025-03-28 | 2025-03-26 | 1.760 | 47,692 | +0 | 0.01% | 83,938 |
| 2025-03-27 | 2025-03-25 | 1.760 | 47,692 | +0 | 0.01% | 83,938 |
| 2025-03-26 | 2025-03-24 | 1.760 | 47,692 | +0 | 0.01% | 83,938 |
| 2025-03-25 | 2025-03-21 | 1.770 | 47,692 | +0 | 0.01% | 84,415 |
| 2025-03-24 | 2025-03-20 | 1.800 | 47,692 | +0 | 0.01% | 85,846 |
| 2025-03-21 | 2025-03-19 | 1.780 | 47,692 | +0 | 0.01% | 84,892 |
| 2025-03-20 | 2025-03-18 | 1.800 | 47,692 | +0 | 0.01% | 85,846 |
| 2025-03-19 | 2025-03-17 | 1.780 | 47,692 | +0 | 0.01% | 84,892 |
| 2025-03-18 | 2025-03-14 | 1.800 | 47,692 | +0 | 0.01% | 85,846 |
| 2025-03-17 | 2025-03-13 | 1.810 | 47,692 | +0 | 0.01% | 86,323 |
| 2025-03-14 | 2025-03-12 | 1.790 | 47,692 | +0 | 0.01% | 85,369 |
| 2025-03-13 | 2025-03-11 | 1.840 | 47,692 | +0 | 0.01% | 87,753 |
| 2025-03-12 | 2025-03-10 | 1.820 | 47,692 | +0 | 0.01% | 86,799 |
| 2025-03-11 | 2025-03-07 | 1.840 | 47,692 | +0 | 0.01% | 87,753 |
| 2025-03-10 | 2025-03-06 | 1.800 | 47,692 | +0 | 0.01% | 85,846 |
| 2025-03-07 | 2025-03-05 | 1.800 | 47,692 | +0 | 0.01% | 85,846 |
| 2025-03-06 | 2025-03-04 | 1.810 | 47,692 | +0 | 0.01% | 86,323 |
| 2025-03-05 | 2025-03-03 | 1.860 | 47,692 | +0 | 0.01% | 88,707 |
| 2025-03-04 | 2025-02-28 | 1.760 | 47,692 | +0 | 0.01% | 83,938 |
| 2025-03-03 | 2025-02-27 | 1.910 | 47,692 | +0 | 0.01% | 91,092 |
| 2025-02-28 | 2025-02-26 | 1.900 | 47,692 | +0 | 0.01% | 90,615 |
| 2025-02-27 | 2025-02-25 | 2.000 | 47,692 | +0 | 0.01% | 95,384 |
| 2025-02-26 | 2025-02-24 | 2.000 | 47,692 | +0 | 0.01% | 95,384 |
| 2025-02-25 | 2025-02-21 | 2.070 | 47,692 | +0 | 0.01% | 98,722 |
| 2025-02-24 | 2025-02-20 | 2.110 | 47,692 | +0 | 0.01% | 100,630 |
| 2025-02-21 | 2025-02-19 | 2.140 | 47,692 | +0 | 0.01% | 102,061 |
| 2025-02-20 | 2025-02-18 | 2.260 | 47,692 | +0 | 0.01% | 107,784 |
| 2025-02-19 | 2025-02-17 | 2.270 | 47,692 | +0 | 0.01% | 108,261 |
| 2025-02-18 | 2025-02-14 | 2.280 | 47,692 | +0 | 0.01% | 108,738 |
| 2025-02-17 | 2025-02-13 | 2.250 | 47,692 | +0 | 0.01% | 107,307 |
| 2025-02-14 | 2025-02-12 | 2.310 | 47,692 | +0 | 0.01% | 110,169 |
| 2025-02-13 | 2025-02-11 | 2.310 | 47,692 | +0 | 0.01% | 110,169 |
| 2025-02-12 | 2025-02-10 | 2.320 | 47,692 | +0 | 0.01% | 110,645 |
| 2025-02-11 | 2025-02-07 | 2.340 | 47,692 | +0 | 0.01% | 111,599 |
| 2025-02-10 | 2025-02-06 | 2.340 | 47,692 | +0 | 0.01% | 111,599 |
| 2025-02-07 | 2025-02-05 | 2.310 | 47,692 | +0 | 0.01% | 110,169 |
| 2025-02-06 | 2025-02-04 | 2.410 | 47,692 | +0 | 0.01% | 114,938 |
| 2025-02-05 | 2025-02-03 | 2.350 | 47,692 | +0 | 0.01% | 112,076 |
| 2025-02-04 | 2025-01-28 | 2.360 | 47,692 | +0 | 0.01% | 112,553 |
| 2025-02-03 | 2025-01-24 | 2.340 | 47,692 | +0 | 0.01% | 111,599 |
| 2025-01-27 | 2025-01-23 | 2.360 | 47,692 | +0 | 0.01% | 112,553 |
| 2025-01-24 | 2025-01-22 | 2.390 | 47,692 | +0 | 0.01% | 113,984 |
| 2025-01-23 | 2025-01-21 | 2.350 | 47,692 | +0 | 0.01% | 112,076 |
| 2025-01-22 | 2025-01-20 | 2.310 | 47,692 | +0 | 0.01% | 110,169 |
| 2025-01-21 | 2025-01-17 | 2.320 | 47,692 | +0 | 0.01% | 110,645 |
| 2025-01-20 | 2025-01-16 | 2.320 | 47,692 | +0 | 0.01% | 110,645 |
| 2025-01-17 | 2025-01-15 | 2.350 | 47,692 | +0 | 0.01% | 112,076 |
| 2025-01-16 | 2025-01-14 | 2.380 | 47,692 | +0 | 0.01% | 113,507 |
| 2025-01-15 | 2025-01-13 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2025-01-14 | 2025-01-10 | 2.410 | 47,692 | +0 | 0.01% | 114,938 |
| 2025-01-13 | 2025-01-09 | 2.410 | 47,692 | +0 | 0.01% | 114,938 |
| 2025-01-10 | 2025-01-08 | 2.470 | 47,692 | +0 | 0.01% | 117,799 |
| 2025-01-09 | 2025-01-07 | 2.410 | 47,692 | +0 | 0.01% | 114,938 |
| 2025-01-08 | 2025-01-06 | 2.440 | 47,692 | +0 | 0.01% | 116,368 |
| 2025-01-07 | 2025-01-03 | 2.550 | 47,692 | +0 | 0.01% | 121,615 |
| 2025-01-06 | 2025-01-02 | 2.550 | 47,692 | +0 | 0.01% | 121,615 |
| 2025-01-03 | 2024-12-31 | 2.550 | 47,692 | +0 | 0.01% | 121,615 |
| 2025-01-02 | 2024-12-27 | 2.250 | 47,692 | +0 | 0.01% | 107,307 |
| 2024-12-30 | 2024-12-24 | 2.280 | 47,692 | +0 | 0.01% | 108,738 |
| 2024-12-27 | 2024-12-20 | 2.270 | 47,692 | +0 | 0.01% | 108,261 |
| 2024-12-23 | 2024-12-19 | 2.210 | 47,692 | +0 | 0.01% | 105,399 |
| 2024-12-20 | 2024-12-18 | 2.300 | 47,692 | +0 | 0.01% | 109,692 |
| 2024-12-19 | 2024-12-17 | 2.280 | 47,692 | +0 | 0.01% | 108,738 |
| 2024-12-18 | 2024-12-16 | 2.280 | 47,692 | +0 | 0.01% | 108,738 |
| 2024-12-17 | 2024-12-13 | 2.320 | 47,692 | +0 | 0.01% | 110,645 |
| 2024-12-16 | 2024-12-12 | 2.260 | 47,692 | +0 | 0.01% | 107,784 |
| 2024-12-13 | 2024-12-11 | 2.350 | 47,692 | +0 | 0.01% | 112,076 |
| 2024-12-12 | 2024-12-10 | 2.380 | 47,692 | +0 | 0.01% | 113,507 |
| 2024-12-11 | 2024-12-09 | 2.390 | 47,692 | +0 | 0.01% | 113,984 |
| 2024-12-10 | 2024-12-06 | 2.450 | 47,692 | +0 | 0.01% | 116,845 |
| 2024-12-09 | 2024-12-05 | 2.420 | 47,692 | +0 | 0.01% | 115,415 |
| 2024-12-06 | 2024-12-04 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-12-05 | 2024-12-03 | 2.460 | 47,692 | +0 | 0.01% | 117,322 |
| 2024-12-04 | 2024-12-02 | 2.460 | 47,692 | +0 | 0.01% | 117,322 |
| 2024-12-03 | 2024-11-29 | 2.490 | 47,692 | +0 | 0.01% | 118,753 |
| 2024-12-02 | 2024-11-28 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-11-29 | 2024-11-27 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-11-28 | 2024-11-26 | 2.550 | 47,692 | +0 | 0.01% | 121,615 |
| 2024-11-27 | 2024-11-25 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-11-26 | 2024-11-22 | 2.510 | 47,692 | +0 | 0.01% | 119,707 |
| 2024-11-25 | 2024-11-21 | 2.520 | 47,692 | +0 | 0.01% | 120,184 |
| 2024-11-22 | 2024-11-20 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-11-21 | 2024-11-19 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-11-20 | 2024-11-18 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-11-19 | 2024-11-15 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-11-18 | 2024-11-14 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-11-15 | 2024-11-13 | 2.440 | 47,692 | +0 | 0.01% | 116,368 |
| 2024-11-14 | 2024-11-12 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-11-13 | 2024-11-11 | 2.460 | 47,692 | +0 | 0.01% | 117,322 |
| 2024-11-12 | 2024-11-08 | 2.510 | 47,692 | +0 | 0.01% | 119,707 |
| 2024-11-11 | 2024-11-07 | 2.520 | 47,692 | +0 | 0.01% | 120,184 |
| 2024-11-08 | 2024-11-06 | 2.520 | 47,692 | +0 | 0.01% | 120,184 |
| 2024-11-07 | 2024-11-05 | 2.530 | 47,692 | +0 | 0.01% | 120,661 |
| 2024-11-06 | 2024-11-04 | 2.550 | 47,692 | +0 | 0.01% | 121,615 |
| 2024-11-05 | 2024-11-01 | 2.530 | 47,692 | +0 | 0.01% | 120,661 |
| 2024-11-04 | 2024-10-31 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-11-01 | 2024-10-30 | 2.570 | 47,692 | +0 | 0.01% | 122,568 |
| 2024-10-31 | 2024-10-29 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-10-30 | 2024-10-28 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-10-29 | 2024-10-25 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-10-28 | 2024-10-24 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-10-25 | 2024-10-23 | 2.570 | 47,692 | +0 | 0.01% | 122,568 |
| 2024-10-24 | 2024-10-22 | 2.550 | 47,692 | +0 | 0.01% | 121,615 |
| 2024-10-23 | 2024-10-21 | 2.550 | 47,692 | +0 | 0.01% | 121,615 |
| 2024-10-22 | 2024-10-18 | 2.550 | 47,692 | +0 | 0.01% | 121,615 |
| 2024-10-21 | 2024-10-17 | 2.560 | 47,692 | +0 | 0.01% | 122,092 |
| 2024-10-18 | 2024-10-16 | 2.550 | 47,692 | +0 | 0.01% | 121,615 |
| 2024-10-17 | 2024-10-15 | 2.520 | 47,692 | +0 | 0.01% | 120,184 |
| 2024-10-16 | 2024-10-14 | 2.660 | 47,692 | +0 | 0.01% | 126,861 |
| 2024-10-15 | 2024-10-10 | 2.550 | 47,692 | +0 | 0.01% | 121,615 |
| 2024-10-14 | 2024-10-09 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-10-10 | 2024-10-08 | 2.580 | 47,692 | +0 | 0.01% | 123,045 |
| 2024-10-09 | 2024-10-07 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2024-10-08 | 2024-10-04 | 2.710 | 47,692 | +0 | 0.01% | 129,245 |
| 2024-10-07 | 2024-10-03 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2024-10-04 | 2024-10-02 | 2.790 | 47,692 | +0 | 0.01% | 133,061 |
| 2024-10-03 | 2024-09-30 | 2.790 | 47,692 | +0 | 0.01% | 133,061 |
| 2024-10-02 | 2024-09-27 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2024-09-30 | 2024-09-26 | 2.790 | 47,692 | +0 | 0.01% | 133,061 |
| 2024-09-27 | 2024-09-25 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2024-09-26 | 2024-09-24 | 2.790 | 47,692 | +0 | 0.01% | 133,061 |
| 2024-09-25 | 2024-09-23 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2024-09-24 | 2024-09-20 | 2.700 | 47,692 | +0 | 0.01% | 128,768 |
| 2024-09-23 | 2024-09-19 | 2.690 | 47,692 | +0 | 0.01% | 128,291 |
| 2024-09-20 | 2024-09-17 | 2.740 | 47,692 | +0 | 0.01% | 130,676 |
| 2024-09-19 | 2024-09-16 | 2.580 | 47,692 | +0 | 0.01% | 123,045 |
| 2024-09-17 | 2024-09-13 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-09-16 | 2024-09-12 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-09-13 | 2024-09-11 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-09-12 | 2024-09-10 | 2.610 | 47,692 | +0 | 0.01% | 124,476 |
| 2024-09-11 | 2024-09-09 | 2.620 | 47,692 | +0 | 0.01% | 124,953 |
| 2024-09-10 | 2024-09-05 | 2.570 | 47,692 | +0 | 0.01% | 122,568 |
| 2024-09-09 | 2024-09-04 | 2.610 | 47,692 | +0 | 0.01% | 124,476 |
| 2024-09-05 | 2024-09-03 | 2.670 | 47,692 | +0 | 0.01% | 127,338 |
| 2024-09-04 | 2024-09-02 | 2.650 | 47,692 | +0 | 0.01% | 126,384 |
| 2024-09-03 | 2024-08-30 | 2.690 | 47,692 | +0 | 0.01% | 128,291 |
| 2024-09-02 | 2024-08-29 | 2.620 | 47,692 | +0 | 0.01% | 124,953 |
| 2024-08-30 | 2024-08-28 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2024-08-29 | 2024-08-27 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2024-08-28 | 2024-08-26 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2024-08-27 | 2024-08-23 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2024-08-26 | 2024-08-22 | 2.710 | 47,692 | +0 | 0.01% | 129,245 |
| 2024-08-23 | 2024-08-21 | 2.680 | 47,692 | +0 | 0.01% | 127,815 |
| 2024-08-22 | 2024-08-20 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2024-08-21 | 2024-08-19 | 2.840 | 47,692 | +0 | 0.01% | 135,445 |
| 2024-08-20 | 2024-08-16 | 2.840 | 47,692 | +0 | 0.01% | 135,445 |
| 2024-08-19 | 2024-08-15 | 2.890 | 47,692 | +0 | 0.01% | 137,830 |
| 2024-08-16 | 2024-08-14 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-08-15 | 2024-08-13 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-08-14 | 2024-08-12 | 2.890 | 47,692 | +0 | 0.01% | 137,830 |
| 2024-08-13 | 2024-08-09 | 2.860 | 47,692 | +0 | 0.01% | 136,399 |
| 2024-08-12 | 2024-08-08 | 2.770 | 47,692 | +0 | 0.01% | 132,107 |
| 2024-08-09 | 2024-08-07 | 2.770 | 47,692 | +0 | 0.01% | 132,107 |
| 2024-08-08 | 2024-08-06 | 2.870 | 47,692 | +0 | 0.01% | 136,876 |
| 2024-08-07 | 2024-08-05 | 2.870 | 47,692 | +0 | 0.01% | 136,876 |
| 2024-08-06 | 2024-08-02 | 2.810 | 47,692 | +0 | 0.01% | 134,015 |
| 2024-08-05 | 2024-08-01 | 2.860 | 47,692 | +0 | 0.01% | 136,399 |
| 2024-08-02 | 2024-07-31 | 2.860 | 47,692 | +0 | 0.01% | 136,399 |
| 2024-08-01 | 2024-07-30 | 2.860 | 47,692 | +0 | 0.01% | 136,399 |
| 2024-07-31 | 2024-07-29 | 2.860 | 47,692 | +0 | 0.01% | 136,399 |
| 2024-07-30 | 2024-07-26 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-07-29 | 2024-07-25 | 2.890 | 47,692 | +0 | 0.01% | 137,830 |
| 2024-07-26 | 2024-07-24 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2024-07-25 | 2024-07-23 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2024-07-24 | 2024-07-22 | 2.950 | 47,692 | +0 | 0.01% | 140,691 |
| 2024-07-23 | 2024-07-19 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2024-07-22 | 2024-07-18 | 2.840 | 47,692 | +0 | 0.01% | 135,445 |
| 2024-07-19 | 2024-07-17 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-07-18 | 2024-07-16 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2024-07-17 | 2024-07-15 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2024-07-16 | 2024-07-12 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2024-07-15 | 2024-07-11 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2024-07-12 | 2024-07-10 | 2.790 | 47,692 | +0 | 0.01% | 133,061 |
| 2024-07-11 | 2024-07-09 | 2.860 | 47,692 | +0 | 0.01% | 136,399 |
| 2024-07-10 | 2024-07-08 | 2.900 | 47,692 | +0 | 0.01% | 138,307 |
| 2024-07-09 | 2024-07-05 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2024-07-08 | 2024-07-04 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2024-07-05 | 2024-07-03 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2024-07-04 | 2024-07-02 | 2.830 | 47,692 | +0 | 0.01% | 134,968 |
| 2024-07-03 | 2024-06-28 | 2.840 | 47,692 | +0 | 0.01% | 135,445 |
| 2024-07-02 | 2024-06-27 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2024-06-28 | 2024-06-26 | 2.710 | 47,692 | +0 | 0.01% | 129,245 |
| 2024-06-27 | 2024-06-25 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2024-06-26 | 2024-06-24 | 2.660 | 47,692 | +0 | 0.01% | 126,861 |
| 2024-06-25 | 2024-06-21 | 2.660 | 47,692 | +0 | 0.01% | 126,861 |
| 2024-06-24 | 2024-06-20 | 2.670 | 47,692 | +0 | 0.01% | 127,338 |
| 2024-06-21 | 2024-06-19 | 2.860 | 47,692 | +0 | 0.01% | 136,399 |
| 2024-06-20 | 2024-06-18 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2024-06-19 | 2024-06-17 | 2.690 | 47,692 | +0 | 0.01% | 128,291 |
| 2024-06-18 | 2024-06-14 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-06-17 | 2024-06-13 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-06-14 | 2024-06-12 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-06-13 | 2024-06-11 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-06-12 | 2024-06-07 | 2.510 | 47,692 | +0 | 0.01% | 119,707 |
| 2024-06-11 | 2024-06-06 | 2.520 | 47,692 | +0 | 0.01% | 120,184 |
| 2024-06-07 | 2024-06-05 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-06-06 | 2024-06-04 | 2.560 | 47,692 | +0 | 0.01% | 122,092 |
| 2024-06-05 | 2024-06-03 | 2.610 | 47,692 | +0 | 0.01% | 124,476 |
| 2024-06-04 | 2024-05-31 | 2.690 | 47,692 | +0 | 0.01% | 128,291 |
| 2024-06-03 | 2024-05-30 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2024-05-31 | 2024-05-29 | 2.740 | 47,692 | +0 | 0.01% | 130,676 |
| 2024-05-30 | 2024-05-28 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2024-05-29 | 2024-05-27 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2024-05-28 | 2024-05-24 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-05-27 | 2024-05-23 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-05-24 | 2024-05-22 | 2.570 | 47,692 | +0 | 0.01% | 122,568 |
| 2024-05-23 | 2024-05-21 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-05-22 | 2024-05-20 | 2.590 | 47,692 | +0 | 0.01% | 123,522 |
| 2024-05-21 | 2024-05-17 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-05-20 | 2024-05-16 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-05-17 | 2024-05-14 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-05-16 | 2024-05-13 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-05-14 | 2024-05-10 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-05-13 | 2024-05-09 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-05-10 | 2024-05-08 | 2.680 | 47,692 | +0 | 0.01% | 127,815 |
| 2024-05-09 | 2024-05-07 | 2.680 | 47,692 | +0 | 0.01% | 127,815 |
| 2024-05-08 | 2024-05-06 | 2.650 | 47,692 | +0 | 0.01% | 126,384 |
| 2024-05-07 | 2024-05-03 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-05-06 | 2024-05-02 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-05-03 | 2024-04-30 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-05-02 | 2024-04-29 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-04-30 | 2024-04-26 | 2.470 | 47,692 | +0 | 0.01% | 117,799 |
| 2024-04-29 | 2024-04-25 | 2.480 | 47,692 | +0 | 0.01% | 118,276 |
| 2024-04-26 | 2024-04-24 | 2.490 | 47,692 | +0 | 0.01% | 118,753 |
| 2024-04-25 | 2024-04-23 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-04-24 | 2024-04-22 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-04-23 | 2024-04-19 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-04-22 | 2024-04-18 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-04-19 | 2024-04-17 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-04-18 | 2024-04-16 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-04-17 | 2024-04-15 | 2.500 | 47,692 | +0 | 0.01% | 119,230 |
| 2024-04-16 | 2024-04-12 | 2.520 | 47,692 | +0 | 0.01% | 120,184 |
| 2024-04-15 | 2024-04-11 | 2.530 | 47,692 | +0 | 0.01% | 120,661 |
| 2024-04-12 | 2024-04-10 | 2.520 | 47,692 | +0 | 0.01% | 120,184 |
| 2024-04-11 | 2024-04-09 | 2.520 | 47,692 | +0 | 0.01% | 120,184 |
| 2024-04-10 | 2024-04-08 | 2.580 | 47,692 | +0 | 0.01% | 123,045 |
| 2024-04-09 | 2024-04-05 | 2.640 | 47,692 | +0 | 0.01% | 125,907 |
| 2024-04-08 | 2024-04-03 | 2.650 | 47,692 | +0 | 0.01% | 126,384 |
| 2024-04-05 | 2024-04-02 | 2.580 | 47,692 | +0 | 0.01% | 123,045 |
| 2024-04-03 | 2024-03-28 | 2.640 | 47,692 | +0 | 0.01% | 125,907 |
| 2024-04-02 | 2024-03-27 | 2.650 | 47,692 | +0 | 0.01% | 126,384 |
| 2024-03-28 | 2024-03-26 | 2.660 | 47,692 | +0 | 0.01% | 126,861 |
| 2024-03-27 | 2024-03-25 | 2.690 | 47,692 | +0 | 0.01% | 128,291 |
| 2024-03-26 | 2024-03-22 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2024-03-25 | 2024-03-21 | 2.700 | 47,692 | +0 | 0.01% | 128,768 |
| 2024-03-22 | 2024-03-20 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-03-21 | 2024-03-19 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-03-20 | 2024-03-18 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-03-19 | 2024-03-15 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-03-18 | 2024-03-14 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-03-15 | 2024-03-13 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-03-14 | 2024-03-12 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-03-13 | 2024-03-11 | 2.530 | 47,692 | +0 | 0.01% | 120,661 |
| 2024-03-12 | 2024-03-08 | 2.560 | 47,692 | +0 | 0.01% | 122,092 |
| 2024-03-11 | 2024-03-07 | 2.540 | 47,692 | +0 | 0.01% | 121,138 |
| 2024-03-08 | 2024-03-06 | 2.620 | 47,692 | +0 | 0.01% | 124,953 |
| 2024-03-07 | 2024-03-05 | 2.640 | 47,692 | +0 | 0.01% | 125,907 |
| 2024-03-06 | 2024-03-04 | 2.610 | 47,692 | +0 | 0.01% | 124,476 |
| 2024-03-05 | 2024-03-01 | 2.640 | 47,692 | +0 | 0.01% | 125,907 |
| 2024-03-04 | 2024-02-29 | 2.590 | 47,692 | +0 | 0.01% | 123,522 |
| 2024-03-01 | 2024-02-28 | 2.620 | 47,692 | +0 | 0.01% | 124,953 |
| 2024-02-29 | 2024-02-27 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2024-02-28 | 2024-02-26 | 2.650 | 47,692 | +0 | 0.01% | 126,384 |
| 2024-02-27 | 2024-02-23 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2024-02-26 | 2024-02-22 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2024-02-23 | 2024-02-21 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-02-22 | 2024-02-20 | 2.890 | 47,692 | +0 | 0.01% | 137,830 |
| 2024-02-21 | 2024-02-19 | 2.940 | 47,692 | +0 | 0.01% | 140,214 |
| 2024-02-20 | 2024-02-16 | 2.940 | 47,692 | +0 | 0.01% | 140,214 |
| 2024-02-19 | 2024-02-15 | 2.980 | 47,692 | +0 | 0.01% | 142,122 |
| 2024-02-16 | 2024-02-14 | 2.970 | 47,692 | +0 | 0.01% | 141,645 |
| 2024-02-15 | 2024-02-09 | 2.950 | 47,692 | +0 | 0.01% | 140,691 |
| 2024-02-14 | 2024-02-07 | 2.940 | 47,692 | +0 | 0.01% | 140,214 |
| 2024-02-08 | 2024-02-06 | 2.890 | 47,692 | +0 | 0.01% | 137,830 |
| 2024-02-07 | 2024-02-05 | 2.930 | 47,692 | +0 | 0.01% | 139,738 |
| 2024-02-06 | 2024-02-02 | 2.950 | 47,692 | +0 | 0.01% | 140,691 |
| 2024-02-05 | 2024-02-01 | 2.900 | 47,692 | +0 | 0.01% | 138,307 |
| 2024-02-02 | 2024-01-31 | 2.940 | 47,692 | +0 | 0.01% | 140,214 |
| 2024-02-01 | 2024-01-30 | 2.940 | 47,692 | +0 | 0.01% | 140,214 |
| 2024-01-31 | 2024-01-29 | 2.980 | 47,692 | +0 | 0.01% | 142,122 |
| 2024-01-30 | 2024-01-26 | 2.950 | 47,692 | +0 | 0.01% | 140,691 |
| 2024-01-29 | 2024-01-25 | 2.900 | 47,692 | +0 | 0.01% | 138,307 |
| 2024-01-26 | 2024-01-24 | 2.890 | 47,692 | +0 | 0.01% | 137,830 |
| 2024-01-25 | 2024-01-23 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-01-24 | 2024-01-22 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2024-01-23 | 2024-01-19 | 2.900 | 47,692 | +0 | 0.01% | 138,307 |
| 2024-01-22 | 2024-01-18 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-01-19 | 2024-01-17 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2024-01-18 | 2024-01-16 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2024-01-17 | 2024-01-15 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2024-01-16 | 2024-01-12 | 2.870 | 47,692 | +0 | 0.01% | 136,876 |
| 2024-01-15 | 2024-01-11 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-01-12 | 2024-01-10 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-01-11 | 2024-01-09 | 2.900 | 47,692 | +0 | 0.01% | 138,307 |
| 2024-01-10 | 2024-01-08 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-01-09 | 2024-01-05 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-01-08 | 2024-01-04 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-01-05 | 2024-01-03 | 2.920 | 47,692 | +0 | 0.01% | 139,261 |
| 2024-01-04 | 2024-01-02 | 2.870 | 47,692 | +0 | 0.01% | 136,876 |
| 2024-01-03 | 2023-12-29 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2024-01-02 | 2023-12-28 | 2.870 | 47,692 | +0 | 0.01% | 136,876 |
| 2023-12-29 | 2023-12-27 | 2.840 | 47,692 | +0 | 0.01% | 135,445 |
| 2023-12-28 | 2023-12-22 | 2.840 | 47,692 | +0 | 0.01% | 135,445 |
| 2023-12-27 | 2023-12-21 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2023-12-22 | 2023-12-20 | 2.790 | 47,692 | +0 | 0.01% | 133,061 |
| 2023-12-21 | 2023-12-19 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2023-12-20 | 2023-12-18 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-12-19 | 2023-12-15 | 2.790 | 47,692 | +0 | 0.01% | 133,061 |
| 2023-12-18 | 2023-12-14 | 2.820 | 47,692 | +0 | 0.01% | 134,491 |
| 2023-12-15 | 2023-12-13 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2023-12-14 | 2023-12-12 | 2.870 | 47,692 | +0 | 0.01% | 136,876 |
| 2023-12-13 | 2023-12-11 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2023-12-12 | 2023-12-08 | 2.860 | 47,692 | +0 | 0.01% | 136,399 |
| 2023-12-11 | 2023-12-07 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2023-12-08 | 2023-12-06 | 2.860 | 47,692 | +0 | 0.01% | 136,399 |
| 2023-12-07 | 2023-12-05 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2023-12-06 | 2023-12-04 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2023-12-05 | 2023-12-01 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2023-12-04 | 2023-11-30 | 2.850 | 47,692 | +0 | 0.01% | 135,922 |
| 2023-12-01 | 2023-11-29 | 2.810 | 47,692 | +0 | 0.01% | 134,015 |
| 2023-11-30 | 2023-11-28 | 2.880 | 47,692 | +0 | 0.01% | 137,353 |
| 2023-11-29 | 2023-11-27 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2023-11-28 | 2023-11-24 | 2.700 | 47,692 | +0 | 0.01% | 128,768 |
| 2023-11-27 | 2023-11-23 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2023-11-24 | 2023-11-22 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-11-23 | 2023-11-21 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-11-22 | 2023-11-20 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2023-11-21 | 2023-11-17 | 2.770 | 47,692 | +0 | 0.01% | 132,107 |
| 2023-11-20 | 2023-11-16 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2023-11-17 | 2023-11-15 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2023-11-16 | 2023-11-14 | 2.700 | 47,692 | +0 | 0.01% | 128,768 |
| 2023-11-15 | 2023-11-13 | 2.680 | 47,692 | +0 | 0.01% | 127,815 |
| 2023-11-14 | 2023-11-10 | 2.620 | 47,692 | +0 | 0.01% | 124,953 |
| 2023-11-13 | 2023-11-09 | 2.620 | 47,692 | +0 | 0.01% | 124,953 |
| 2023-11-10 | 2023-11-08 | 2.520 | 47,692 | +0 | 0.01% | 120,184 |
| 2023-11-09 | 2023-11-07 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2023-11-08 | 2023-11-06 | 2.600 | 47,692 | +0 | 0.01% | 123,999 |
| 2023-11-07 | 2023-11-03 | 2.640 | 47,692 | +0 | 0.01% | 125,907 |
| 2023-11-06 | 2023-11-02 | 2.660 | 47,692 | +0 | 0.01% | 126,861 |
| 2023-11-03 | 2023-11-01 | 2.680 | 47,692 | +0 | 0.01% | 127,815 |
| 2023-11-02 | 2023-10-31 | 2.700 | 47,692 | +0 | 0.01% | 128,768 |
| 2023-11-01 | 2023-10-30 | 2.710 | 47,692 | +0 | 0.01% | 129,245 |
| 2023-10-31 | 2023-10-27 | 2.710 | 47,692 | +0 | 0.01% | 129,245 |
| 2023-10-30 | 2023-10-26 | 2.700 | 47,692 | +0 | 0.01% | 128,768 |
| 2023-10-27 | 2023-10-25 | 2.670 | 47,692 | +0 | 0.01% | 127,338 |
| 2023-10-26 | 2023-10-24 | 2.560 | 47,692 | +0 | 0.01% | 122,092 |
| 2023-10-25 | 2023-10-20 | 2.610 | 47,692 | +0 | 0.01% | 124,476 |
| 2023-10-24 | 2023-10-19 | 2.620 | 47,692 | +0 | 0.01% | 124,953 |
| 2023-10-20 | 2023-10-18 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2023-10-19 | 2023-10-17 | 2.710 | 47,692 | +0 | 0.01% | 129,245 |
| 2023-10-18 | 2023-10-16 | 2.710 | 47,692 | +0 | 0.01% | 129,245 |
| 2023-10-17 | 2023-10-13 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-10-16 | 2023-10-12 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-10-13 | 2023-10-11 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-10-12 | 2023-10-10 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-10-11 | 2023-10-09 | 2.730 | 47,692 | +0 | 0.01% | 130,199 |
| 2023-10-10 | 2023-10-06 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2023-10-09 | 2023-10-05 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2023-10-06 | 2023-10-04 | 2.710 | 47,692 | +0 | 0.01% | 129,245 |
| 2023-10-05 | 2023-10-03 | 2.730 | 47,692 | +0 | 0.01% | 130,199 |
| 2023-10-04 | 2023-09-29 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-10-03 | 2023-09-28 | 2.720 | 47,692 | +0 | 0.01% | 129,722 |
| 2023-09-29 | 2023-09-27 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-09-28 | 2023-09-26 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-09-27 | 2023-09-25 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-09-26 | 2023-09-22 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-09-25 | 2023-09-21 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-22 | 2023-09-20 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-21 | 2023-09-19 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-20 | 2023-09-18 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-19 | 2023-09-15 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-18 | 2023-09-14 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-15 | 2023-09-13 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-14 | 2023-09-12 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-09-13 | 2023-09-11 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-09-12 | 2023-09-07 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-11 | 2023-09-06 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-07 | 2023-09-05 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-06 | 2023-09-04 | 2.760 | 47,692 | +0 | 0.01% | 131,630 |
| 2023-09-05 | 2023-08-31 | 2.770 | 47,692 | +0 | 0.01% | 132,107 |
| 2023-09-04 | 2023-08-30 | 2.780 | 47,692 | +0 | 0.01% | 132,584 |
| 2023-08-31 | 2023-08-29 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2023-08-30 | 2023-08-28 | 2.790 | 47,692 | +0 | 0.01% | 133,061 |
| 2023-08-29 | 2023-08-25 | 2.730 | 47,692 | +0 | 0.01% | 130,199 |
| 2023-08-28 | 2023-08-24 | 2.810 | 47,692 | +0 | 0.01% | 134,015 |
| 2023-08-25 | 2023-08-23 | 2.750 | 47,692 | +0 | 0.01% | 131,153 |
| 2023-08-24 | 2023-08-22 | 2.710 | 47,692 | +0 | 0.01% | 129,245 |
| 2023-08-23 | 2023-08-21 | 2.770 | 47,692 | +0 | 0.01% | 132,107 |
| 2023-08-22 | 2023-08-18 | 2.790 | 47,692 | +0 | 0.01% | 133,061 |
| 2023-08-21 | 2023-08-17 | 2.800 | 47,692 | +0 | 0.01% | 133,538 |
| 2023-08-18 | 2023-08-16 | 2.840 | 47,692 | +0 | 0.01% | 135,445 |
| 2023-08-17 | 2023-08-15 | 2.910 | 47,692 | +0 | 0.01% | 138,784 |
| 2023-08-16 | 2023-08-14 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-08-15 | 2023-08-11 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-08-14 | 2023-08-10 | 3.030 | 47,692 | +0 | 0.01% | 144,507 |
| 2023-08-11 | 2023-08-09 | 3.050 | 47,692 | +0 | 0.01% | 145,461 |
| 2023-08-10 | 2023-08-08 | 3.050 | 47,692 | +0 | 0.01% | 145,461 |
| 2023-08-09 | 2023-08-07 | 3.050 | 47,692 | +0 | 0.01% | 145,461 |
| 2023-08-08 | 2023-08-04 | 3.080 | 47,692 | +0 | 0.01% | 146,891 |
| 2023-08-07 | 2023-08-03 | 3.080 | 47,692 | +0 | 0.01% | 146,891 |
| 2023-08-04 | 2023-08-02 | 3.080 | 47,692 | +0 | 0.01% | 146,891 |
| 2023-08-03 | 2023-08-01 | 3.080 | 47,692 | +0 | 0.01% | 146,891 |
| 2023-08-02 | 2023-07-31 | 3.090 | 47,692 | +0 | 0.01% | 147,368 |
| 2023-08-01 | 2023-07-28 | 3.120 | 47,692 | +0 | 0.01% | 148,799 |
| 2023-07-31 | 2023-07-27 | 3.120 | 47,692 | +0 | 0.01% | 148,799 |
| 2023-07-28 | 2023-07-26 | 3.170 | 47,692 | +0 | 0.01% | 151,184 |
| 2023-07-27 | 2023-07-25 | 3.180 | 47,692 | +0 | 0.01% | 151,661 |
| 2023-07-26 | 2023-07-24 | 3.200 | 47,692 | +0 | 0.01% | 152,614 |
| 2023-07-25 | 2023-07-21 | 3.230 | 47,692 | +0 | 0.01% | 154,045 |
| 2023-07-24 | 2023-07-20 | 3.250 | 47,692 | +0 | 0.01% | 154,999 |
| 2023-07-21 | 2023-07-19 | 3.210 | 47,692 | +0 | 0.01% | 153,091 |
| 2023-07-20 | 2023-07-18 | 3.230 | 47,692 | +0 | 0.01% | 154,045 |
| 2023-07-19 | 2023-07-14 | 3.250 | 47,692 | +0 | 0.01% | 154,999 |
| 2023-07-18 | 2023-07-13 | 3.320 | 47,692 | +0 | 0.01% | 158,337 |
| 2023-07-14 | 2023-07-12 | 3.340 | 47,692 | +0 | 0.01% | 159,291 |
| 2023-07-13 | 2023-07-11 | 3.340 | 47,692 | +0 | 0.01% | 159,291 |
| 2023-07-12 | 2023-07-10 | 3.290 | 47,692 | +0 | 0.01% | 156,907 |
| 2023-07-11 | 2023-07-07 | 3.400 | 47,692 | +0 | 0.01% | 162,153 |
| 2023-07-10 | 2023-07-06 | 3.400 | 47,692 | +0 | 0.01% | 162,153 |
| 2023-07-07 | 2023-07-05 | 3.440 | 47,692 | +0 | 0.01% | 164,060 |
| 2023-07-06 | 2023-07-04 | 3.600 | 47,692 | +0 | 0.01% | 171,691 |
| 2023-07-05 | 2023-07-03 | 3.420 | 47,692 | +0 | 0.01% | 163,107 |
| 2023-07-04 | 2023-06-30 | 3.300 | 47,692 | +0 | 0.01% | 157,384 |
| 2023-07-03 | 2023-06-29 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-30 | 2023-06-28 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-29 | 2023-06-27 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-28 | 2023-06-26 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-27 | 2023-06-23 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-26 | 2023-06-21 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-23 | 2023-06-20 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-21 | 2023-06-19 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-20 | 2023-06-16 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-19 | 2023-06-15 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-16 | 2023-06-14 | 2.980 | 47,692 | +0 | 0.01% | 142,122 |
| 2023-06-15 | 2023-06-13 | 2.990 | 47,692 | +0 | 0.01% | 142,599 |
| 2023-06-14 | 2023-06-12 | 3.010 | 47,692 | +0 | 0.01% | 143,553 |
| 2023-06-13 | 2023-06-09 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-12 | 2023-06-08 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-09 | 2023-06-07 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-08 | 2023-06-06 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-07 | 2023-06-05 | 3.010 | 47,692 | +0 | 0.01% | 143,553 |
| 2023-06-06 | 2023-06-02 | 3.020 | 47,692 | +0 | 0.01% | 144,030 |
| 2023-06-05 | 2023-06-01 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-06-02 | 2023-05-31 | 2.960 | 47,692 | +0 | 0.01% | 141,168 |
| 2023-06-01 | 2023-05-30 | 3.040 | 47,692 | +0 | 0.01% | 144,984 |
| 2023-05-31 | 2023-05-29 | 3.030 | 47,692 | +0 | 0.01% | 144,507 |
| 2023-05-30 | 2023-05-25 | 3.010 | 47,692 | +0 | 0.01% | 143,553 |
| 2023-05-29 | 2023-05-24 | 3.040 | 47,692 | +0 | 0.01% | 144,984 |
| 2023-05-25 | 2023-05-23 | 3.070 | 47,692 | +0 | 0.01% | 146,414 |
| 2023-05-24 | 2023-05-22 | 3.080 | 47,692 | +0 | 0.01% | 146,891 |
| 2023-05-23 | 2023-05-19 | 3.010 | 47,692 | +0 | 0.01% | 143,553 |
| 2023-05-22 | 2023-05-18 | 3.050 | 47,692 | +0 | 0.01% | 145,461 |
| 2023-05-19 | 2023-05-17 | 3.050 | 47,692 | +0 | 0.01% | 145,461 |
| 2023-05-18 | 2023-05-16 | 3.060 | 47,692 | +0 | 0.01% | 145,938 |
| 2023-05-17 | 2023-05-15 | 3.070 | 47,692 | +0 | 0.01% | 146,414 |
| 2023-05-16 | 2023-05-12 | 3.090 | 47,692 | +0 | 0.01% | 147,368 |
| 2023-05-15 | 2023-05-11 | 3.100 | 47,692 | +0 | 0.01% | 147,845 |
| 2023-05-12 | 2023-05-10 | 3.100 | 47,692 | +0 | 0.01% | 147,845 |
| 2023-05-11 | 2023-05-09 | 3.070 | 47,692 | +0 | 0.01% | 146,414 |
| 2023-05-10 | 2023-05-08 | 3.110 | 47,692 | +0 | 0.01% | 148,322 |
| 2023-05-09 | 2023-05-05 | 3.100 | 47,692 | +0 | 0.01% | 147,845 |
| 2023-05-08 | 2023-05-04 | 3.100 | 47,692 | +0 | 0.01% | 147,845 |
| 2023-05-05 | 2023-05-03 | 3.120 | 47,692 | +0 | 0.01% | 148,799 |
| 2023-05-04 | 2023-05-02 | 3.120 | 47,692 | +0 | 0.01% | 148,799 |
| 2023-05-03 | 2023-04-28 | 3.100 | 47,692 | +0 | 0.01% | 147,845 |
| 2023-05-02 | 2023-04-27 | 3.050 | 47,692 | +0 | 0.01% | 145,461 |
| 2023-04-28 | 2023-04-26 | 2.990 | 47,692 | +0 | 0.01% | 142,599 |
| 2023-04-27 | 2023-04-25 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-04-26 | 2023-04-24 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-04-25 | 2023-04-21 | 3.010 | 47,692 | +0 | 0.01% | 143,553 |
| 2023-04-24 | 2023-04-20 | 3.030 | 47,692 | +0 | 0.01% | 144,507 |
| 2023-04-21 | 2023-04-19 | 2.980 | 47,692 | +0 | 0.01% | 142,122 |
| 2023-04-20 | 2023-04-18 | 3.030 | 47,692 | +0 | 0.01% | 144,507 |
| 2023-04-19 | 2023-04-17 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-04-18 | 2023-04-14 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-04-17 | 2023-04-13 | 3.000 | 47,692 | +0 | 0.01% | 143,076 |
| 2023-04-14 | 2023-04-12 | 3.020 | 47,692 | +0 | 0.01% | 144,030 |
| 2023-04-13 | 2023-04-11 | 3.030 | 47,692 | +0 | 0.01% | 144,507 |
| 2023-04-12 | 2023-04-06 | 3.030 | 47,692 | +0 | 0.01% | 144,507 |
| 2023-04-11 | 2023-04-04 | 3.050 | 47,692 | +0 | 0.01% | 145,461 |
| 2023-04-06 | 2023-04-03 | 3.090 | 47,692 | +0 | 0.01% | 147,368 |
| 2023-04-04 | 2023-03-31 | 3.120 | 47,692 | +0 | 0.01% | 148,799 |
| 2023-04-03 | 2023-03-30 | 3.150 | 47,692 | +0 | 0.01% | 150,230 |
| 2023-03-31 | 2023-03-29 | 3.190 | 47,692 | +0 | 0.01% | 152,137 |
| 2023-03-30 | 2023-03-28 | 3.160 | 47,692 | +0 | 0.01% | 150,707 |
| 2023-03-29 | 2023-03-27 | 3.130 | 47,692 | +0 | 0.01% | 149,276 |
| 2023-03-28 | 2023-03-24 | 3.150 | 47,692 | +0 | 0.01% | 150,230 |
| 2023-03-27 | 2023-03-23 | 3.120 | 47,692 | +0 | 0.01% | 148,799 |
| 2023-03-24 | 2023-03-22 | 3.170 | 47,692 | +0 | 0.01% | 151,184 |
| 2023-03-23 | 2023-03-21 | 3.210 | 47,692 | +0 | 0.01% | 153,091 |
| 2023-03-22 | 2023-03-20 | 3.140 | 47,692 | +0 | 0.01% | 149,753 |
| 2023-03-21 | 2023-03-17 | 3.200 | 47,692 | +0 | 0.01% | 152,614 |
| 2023-03-20 | 2023-03-16 | 3.180 | 47,692 | +0 | 0.01% | 151,661 |
| 2023-03-17 | 2023-03-15 | 3.190 | 47,692 | +0 | 0.01% | 152,137 |
| 2023-03-16 | 2023-03-14 | 3.190 | 47,692 | -5,000 | 0.01% | 152,137 |
| 2022-04-19 | 2022-04-13 | 3.160 | 52,692 | -53,500 | 0.01% | 166,507 |
| 2021-06-23 | 2021-06-21 | 4.080 | 106,192 | -1,200 | 0.01% | 433,263 |
| 2021-04-29 | 2021-04-27 | 4.250 | 107,392 | -4,000 | 0.01% | 456,416 |
| 2020-06-11 | 2020-06-09 | 3.172 | 111,392 | +2,170 | 0.01% | 353,312 |
| 2019-10-09 | 2019-10-04 | 4.361 | 109,222 | +1,165 | 0.01% | 476,267 |
| 2019-06-05 | 2019-06-03 | 5.150 | 108,057 | +3,151 | 0.01% | 556,480 |
| 2019-02-21 | 2019-02-19 | 5.203 | 104,906 | -1,751 | 0.01% | 545,823 |
| 2019-01-30 | 2019-01-28 | 5.288 | 106,657 | -1,884 | 0.01% | 563,993 |
| 2018-10-05 | 2018-10-03 | 4.641 | 108,541 | +1,256 | 0.01% | 503,719 |
| 2018-06-06 | 2018-06-04 | 5.744 | 107,285 | +2,341 | 0.01% | 616,217 |
| 2018-05-18 | 2018-05-16 | 5.722 | 104,944 | -10,926 | 0.01% | 600,466 |
| 2018-05-17 | 2018-05-15 | 5.722 | 115,870 | +10,926 | 0.01% | 662,982 |
| 2018-01-08 | 2018-01-04 | 6.512 | 104,944 | -1,821 | 0.01% | 683,448 |
| 2017-10-04 | 2017-09-29 | 6.364 | 106,765 | +830 | 0.01% | 679,482 |
| 2017-09-26 | 2017-09-22 | 6.342 | 105,935 | -9,938 | 0.01% | 671,855 |
| 2017-07-17 | 2017-07-13 | 7.194 | 115,873 | -12,649 | 0.01% | 833,637 |
| 2017-06-26 | 2017-06-22 | 7.759 | 128,522 | -9,035 | 0.02% | 997,188 |
| 2017-06-20 | 2017-06-16 | 7.870 | 137,557 | -7,227 | 0.02% | 1,082,514 |
| 2017-06-09 | 2017-06-07 | 7.615 | 144,784 | +1,891 | 0.02% | 1,102,509 |
| 2017-05-29 | 2017-05-25 | 7.357 | 142,893 | +8,917 | 0.02% | 1,051,251 |
| 2017-05-04 | 2017-04-28 | 5.776 | 133,976 | -4,281 | 0.02% | 773,795 |
| 2017-04-20 | 2017-04-18 | 5.708 | 138,257 | -713 | 0.02% | 789,217 |
| 2017-04-19 | 2017-04-13 | 5.652 | 138,970 | -4,458 | 0.02% | 785,495 |
| 2016-10-05 | 2016-10-03 | 4.946 | 143,428 | +1,301 | 0.02% | 709,356 |
| 2016-09-13 | 2016-09-09 | 4.968 | 142,127 | -93 | 0.02% | 706,139 |
| 2016-09-06 | 2016-09-02 | 4.878 | 142,220 | +93 | 0.02% | 693,724 |
| 2016-06-06 | 2016-06-02 | 3.953 | 142,127 | +3,762 | 0.02% | 561,766 |
| 2016-04-19 | 2016-04-15 | 4.278 | 138,365 | -516 | 0.02% | 591,935 |
| 2015-12-03 | 2015-12-01 | 4.452 | 138,881 | -3,441 | 0.02% | 618,360 |
| 2015-10-05 | 2015-09-30 | 4.732 | 142,322 | +1,413 | 0.02% | 673,456 |
| 2015-06-15 | 2015-06-11 | 5.507 | 140,909 | -2,253 | 0.02% | 775,967 |
| 2015-06-05 | 2015-06-03 | 5.826 | 143,162 | +3,520 | 0.02% | 834,100 |
| 2015-05-22 | 2015-05-20 | 5.754 | 139,642 | +665 | 0.02% | 803,505 |
| 2014-10-28 | 2014-10-24 | 5.718 | 138,977 | -831 | 0.02% | 794,660 |
| 2014-10-27 | 2014-10-23 | 5.718 | 139,808 | -19,937 | 0.02% | 799,412 |
| 2014-10-14 | 2014-10-10 | 5.622 | 159,745 | -8,307 | 0.02% | 898,026 |
| 2014-10-10 | 2014-10-08 | 5.622 | 168,052 | -1,662 | 0.02% | 944,725 |
| 2014-10-07 | 2014-10-03 | 5.646 | 169,714 | +9,969 | 0.02% | 958,225 |
| 2014-10-06 | 2014-09-30 | 5.731 | 159,745 | +1,374 | 0.02% | 915,516 |
| 2014-09-26 | 2014-09-24 | 5.925 | 158,371 | -1,647 | 0.02% | 938,409 |
| 2014-06-20 | 2014-06-18 | 5.768 | 160,018 | -12,354 | 0.02% | 922,910 |
| 2014-06-12 | 2014-06-10 | 5.646 | 172,372 | -329 | 0.02% | 973,232 |
| 2014-06-11 | 2014-06-09 | 5.622 | 172,701 | -21,413 | 0.02% | 970,896 |
| 2014-06-05 | 2014-06-03 | 5.914 | 194,114 | +7,615 | 0.03% | 1,147,907 |
| 2014-05-19 | 2014-05-15 | 5.640 | 186,499 | -1,610 | 0.02% | 1,051,902 |
| 2014-05-15 | 2014-05-13 | 5.578 | 188,109 | -78 | 0.03% | 1,049,298 |
| 2014-04-07 | 2014-04-03 | 5.118 | 188,187 | -1,913 | 0.03% | 963,230 |
| 2014-01-10 | 2014-01-08 | 6.038 | 190,100 | -1,610 | 0.03% | 1,147,787 |
| 2013-12-10 | 2013-12-06 | 5.876 | 191,710 | +1,610 | 0.02% | 1,126,546 |
| 2013-10-07 | 2013-10-03 | 5.139 | 190,100 | +1,682 | 0.02% | 976,939 |
| 2013-07-19 | 2013-07-17 | 5.214 | 188,418 | -28 | 0.02% | 982,465 |
| 2013-06-04 | 2013-05-31 | 4.841 | 188,446 | +4,973 | 0.02% | 912,198 |
| 2013-05-22 | 2013-05-20 | 4.815 | 183,473 | -38,838 | 0.02% | 883,401 |
| 2013-05-21 | 2013-05-16 | 4.738 | 222,311 | +38,838 | 0.03% | 1,053,230 |
| 2013-01-31 | 2013-01-29 | 5.059 | 183,473 | -1,554 | 0.02% | 928,280 |
| 2013-01-28 | 2013-01-24 | 4.956 | 185,027 | -13,981 | 0.02% | 917,086 |
| 2013-01-18 | 2013-01-16 | 4.854 | 199,008 | -3,884 | 0.03% | 965,887 |
| 2012-12-19 | 2012-12-17 | 4.557 | 202,892 | -4,661 | 0.03% | 924,661 |
| 2012-12-05 | 2012-12-03 | 4.519 | 207,553 | -31,070 | 0.03% | 937,887 |
| 2012-12-03 | 2012-11-29 | 4.480 | 238,623 | -4,661 | 0.03% | 1,069,069 |
| 2012-11-14 | 2012-11-12 | 4.326 | 243,284 | +6,214 | 0.03% | 1,052,367 |
| 2012-11-09 | 2012-11-07 | 4.493 | 237,070 | -1,553 | 0.03% | 1,065,164 |
| 2012-11-07 | 2012-11-05 | 4.429 | 238,623 | +7,767 | 0.03% | 1,056,781 |
| 2012-10-26 | 2012-10-24 | 4.557 | 230,856 | -26,409 | 0.03% | 1,052,104 |
| 2012-10-25 | 2012-10-22 | 4.493 | 257,265 | +7,767 | 0.03% | 1,155,900 |
| 2012-10-24 | 2012-10-19 | 4.442 | 249,498 | +26,410 | 0.03% | 1,108,155 |
| 2012-10-17 | 2012-10-15 | 4.416 | 223,088 | -1,553 | 0.03% | 985,110 |
| 2012-10-11 | 2012-10-09 | 4.429 | 224,641 | -15,536 | 0.03% | 994,860 |
| 2012-10-08 | 2012-10-04 | 4.368 | 240,177 | +2,331 | 0.03% | 1,049,109 |
| 2012-09-25 | 2012-09-21 | 4.316 | 237,846 | -4,307 | 0.03% | 1,026,559 |
| 2012-09-11 | 2012-09-07 | 4.134 | 242,153 | -16,923 | 0.03% | 1,001,076 |
| 2012-08-28 | 2012-08-24 | 4.095 | 259,076 | -53,845 | 0.03% | 1,060,933 |
| 2012-08-27 | 2012-08-23 | 4.095 | 312,921 | -15,385 | 0.04% | 1,281,431 |
| 2012-08-01 | 2012-07-30 | 3.939 | 328,306 | -46,153 | 0.04% | 1,293,217 |
| 2012-07-06 | 2012-07-04 | 3.822 | 374,459 | -84,614 | 0.05% | 1,431,205 |
| 2012-07-05 | 2012-07-03 | 3.744 | 459,073 | +130,767 | 0.06% | 1,718,796 |
| 2012-06-06 | 2012-06-04 | 3.835 | 328,306 | +15,385 | 0.04% | 1,259,073 |
| 2012-06-04 | 2012-05-31 | 4.190 | 312,921 | +9,026 | 0.04% | 1,311,116 |
| 2012-05-15 | 2012-05-11 | 3.775 | 303,895 | +14,941 | 0.04% | 1,147,188 |
| 2012-05-10 | 2012-05-08 | 4.324 | 288,954 | -7,470 | 0.04% | 1,249,376 |
| 2012-05-04 | 2012-05-02 | 4.417 | 296,424 | -14,941 | 0.04% | 1,309,451 |
| 2012-04-30 | 2012-04-26 | 4.150 | 311,365 | -22,411 | 0.04% | 1,292,092 |
| 2012-04-20 | 2012-04-18 | 3.480 | 333,776 | +7,470 | 0.04% | 1,161,691 |
| 2012-03-14 | 2012-03-12 | 3.949 | 326,306 | -7,470 | 0.04% | 1,288,573 |
| 2012-03-07 | 2012-03-05 | 3.869 | 333,776 | +14,941 | 0.04% | 1,291,264 |
| 2012-02-15 | 2012-02-13 | 3.936 | 318,835 | -1,494 | 0.04% | 1,254,803 |
| 2012-01-19 | 2012-01-17 | 3.574 | 320,329 | -1,494 | 0.04% | 1,144,905 |
| 2011-12-19 | 2011-12-15 | 3.052 | 321,823 | +1,494 | 0.04% | 982,232 |
| 2011-12-14 | 2011-12-12 | 3.280 | 320,329 | +1,494 | 0.04% | 1,050,569 |
| 2011-12-02 | 2011-11-30 | 3.293 | 318,835 | +8,217 | 0.04% | 1,049,937 |
| 2011-11-01 | 2011-10-28 | 3.494 | 310,618 | -1,494 | 0.04% | 1,085,249 |
| 2011-10-17 | 2011-10-13 | 3.146 | 312,112 | -7,470 | 0.04% | 981,839 |
| 2011-10-04 | 2011-09-30 | 2.961 | 319,582 | +4,587 | 0.04% | 946,193 |
| 2011-09-19 | 2011-09-15 | 3.395 | 314,995 | +1,473 | 0.04% | 1,069,510 |
| 2011-09-02 | 2011-08-31 | 3.735 | 313,522 | +1,472 | 0.04% | 1,170,959 |
| 2011-07-12 | 2011-07-08 | 4.441 | 312,050 | -7,363 | 0.04% | 1,385,840 |
| 2011-05-25 | 2011-05-23 | 4.681 | 319,413 | +8,009 | 0.04% | 1,495,069 |
| 2011-05-09 | 2011-05-05 | 4.764 | 311,404 | +14,357 | 0.04% | 1,483,610 |
| 2011-04-28 | 2011-04-26 | 4.876 | 297,047 | -287 | 0.04% | 1,448,314 |
| 2011-04-01 | 2011-03-30 | 4.862 | 297,334 | -14,357 | 0.04% | 1,445,571 |
| 2011-03-31 | 2011-03-29 | 4.848 | 311,691 | -14,357 | 0.04% | 1,511,029 |
| 2011-03-28 | 2011-03-24 | 4.778 | 326,048 | -34,457 | 0.05% | 1,557,920 |
| 2011-03-03 | 2011-03-01 | 4.360 | 360,505 | -717 | 0.05% | 1,571,900 |
| 2011-02-25 | 2011-02-23 | 4.430 | 361,222 | -14,357 | 0.05% | 1,600,187 |
| 2011-02-24 | 2011-02-22 | 4.430 | 375,579 | +14,357 | 0.05% | 1,663,787 |
| 2011-02-17 | 2011-02-15 | 4.500 | 361,222 | -1,436 | 0.05% | 1,625,347 |
| 2011-02-11 | 2011-02-09 | 4.625 | 362,658 | -18,664 | 0.05% | 1,677,277 |
| 2011-02-10 | 2011-02-08 | 4.695 | 381,322 | +18,664 | 0.05% | 1,790,157 |
| 2011-01-18 | 2011-01-14 | 4.458 | 362,658 | -43,071 | 0.05% | 1,616,652 |
| 2011-01-17 | 2011-01-13 | 4.458 | 405,729 | +35,892 | 0.06% | 1,808,654 |
| 2011-01-14 | 2011-01-12 | 4.430 | 369,837 | -2,153 | 0.05% | 1,638,351 |
| 2011-01-12 | 2011-01-10 | 4.388 | 371,990 | -14,357 | 0.05% | 1,632,342 |
| 2011-01-10 | 2011-01-06 | 4.374 | 386,347 | -1,436 | 0.05% | 1,689,961 |
| 2010-12-10 | 2010-12-08 | 4.374 | 387,783 | +14,357 | 0.05% | 1,696,242 |
| 2010-11-12 | 2010-11-10 | 4.472 | 373,426 | -71,784 | 0.05% | 1,669,856 |
| 2010-11-11 | 2010-11-09 | 4.500 | 445,210 | +73,220 | 0.06% | 2,003,258 |
| 2010-11-09 | 2010-11-05 | 4.458 | 371,990 | -1,436 | 0.05% | 1,658,252 |
| 2010-10-18 | 2010-10-14 | 4.555 | 373,426 | +1,436 | 0.05% | 1,701,068 |
| 2010-10-12 | 2010-10-08 | 4.646 | 371,990 | +14,357 | 0.05% | 1,728,308 |
| 2010-10-11 | 2010-10-07 | 4.688 | 357,633 | +2,701 | 0.05% | 1,676,664 |
| 2010-10-07 | 2010-10-05 | 4.688 | 354,932 | -2,850 | 0.05% | 1,664,001 |
| 2010-10-06 | 2010-10-04 | 4.772 | 357,782 | -32,771 | 0.05% | 1,707,495 |
| 2010-10-05 | 2010-09-30 | 4.716 | 390,553 | +27,784 | 0.05% | 1,841,965 |
| 2010-09-22 | 2010-09-20 | 4.295 | 362,769 | -56,994 | 0.05% | 1,558,166 |
| 2010-09-21 | 2010-09-17 | 4.267 | 419,763 | +56,994 | 0.06% | 1,791,182 |
| 2010-09-14 | 2010-09-10 | 4.281 | 362,769 | -71,242 | 0.05% | 1,553,073 |
| 2010-09-03 | 2010-09-01 | 4.211 | 434,011 | -712 | 0.06% | 1,827,612 |
| 2010-09-02 | 2010-08-31 | 4.211 | 434,723 | -9,974 | 0.06% | 1,830,610 |
| 2010-08-11 | 2010-08-09 | 4.281 | 444,697 | +28,497 | 0.06% | 1,903,821 |
| 2010-07-23 | 2010-07-21 | 4.239 | 416,200 | -4,275 | 0.06% | 1,764,294 |
| 2010-06-02 | 2010-05-31 | 3.987 | 420,475 | +10,473 | 0.06% | 1,676,627 |
| 2010-05-31 | 2010-05-27 | 3.815 | 410,002 | -6,946 | 0.06% | 1,564,042 |
| 2010-05-28 | 2010-05-26 | 3.743 | 416,948 | +6,946 | 0.06% | 1,560,529 |
| 2010-05-07 | 2010-05-05 | 4.175 | 410,002 | -13,893 | 0.06% | 1,711,593 |
| 2010-04-20 | 2010-04-16 | 4.463 | 423,895 | +13,893 | 0.06% | 1,891,632 |
| 2010-03-24 | 2010-03-22 | 4.405 | 410,002 | -6,946 | 0.06% | 1,806,026 |
| 2010-03-23 | 2010-03-19 | 4.448 | 416,948 | +6,946 | 0.06% | 1,854,629 |
| 2010-03-22 | 2010-03-18 | 4.434 | 410,002 | -6,946 | 0.06% | 1,817,830 |
| 2010-03-19 | 2010-03-17 | 4.376 | 416,948 | +6,946 | 0.06% | 1,824,619 |
| 2010-03-15 | 2010-03-11 | 4.160 | 410,002 | -4,168 | 0.06% | 1,705,691 |
| 2010-01-12 | 2010-01-08 | 4.606 | 414,170 | +4,168 | 0.06% | 1,907,854 |
| 2010-01-11 | 2010-01-07 | 4.650 | 410,002 | +6,947 | 0.06% | 1,906,361 |
| 2009-11-26 | 2009-11-24 | 4.822 | 403,055 | +20,841 | 0.06% | 1,943,684 |
| 2009-11-20 | 2009-11-18 | 4.391 | 382,214 | -2,085 | 0.05% | 1,678,120 |
| 2009-11-18 | 2009-11-16 | 4.247 | 384,299 | -6,946 | 0.05% | 1,631,954 |
| 2009-11-13 | 2009-11-11 | 4.275 | 391,245 | -11,393 | 0.06% | 1,672,715 |
| 2009-11-12 | 2009-11-10 | 4.261 | 402,638 | -351 | 0.06% | 1,715,628 |
| 2009-10-09 | 2009-10-07 | 3.988 | 402,989 | +2,920 | 0.06% | 1,606,945 |
| 2009-10-06 | 2009-10-02 | 3.901 | 400,069 | -1,379 | 0.06% | 1,560,495 |
| 2009-10-02 | 2009-09-29 | 3.973 | 401,448 | -3,448 | 0.06% | 1,594,979 |
| 2009-09-30 | 2009-09-28 | 3.727 | 404,896 | +3,448 | 0.06% | 1,508,870 |
| 2009-09-28 | 2009-09-24 | 3.828 | 401,448 | +1,379 | 0.06% | 1,536,768 |
| 2009-09-15 | 2009-09-11 | 3.669 | 400,069 | -20,689 | 0.06% | 1,467,677 |
| 2009-09-11 | 2009-09-09 | 3.466 | 420,758 | +20,689 | 0.06% | 1,458,161 |
| 2009-09-10 | 2009-09-08 | 3.654 | 400,069 | -24,827 | 0.06% | 1,461,876 |
| 2009-08-27 | 2009-08-25 | 3.828 | 424,896 | -4,138 | 0.06% | 1,626,529 |
| 2009-08-18 | 2009-08-14 | 3.930 | 429,034 | -41,378 | 0.06% | 1,685,917 |
| 2009-08-17 | 2009-08-13 | 3.872 | 470,412 | -23,448 | 0.07% | 1,821,230 |
| 2009-08-14 | 2009-08-12 | 3.828 | 493,860 | +27,586 | 0.07% | 1,890,527 |
| 2009-08-13 | 2009-08-11 | 3.915 | 466,274 | -23,448 | 0.07% | 1,825,493 |
| 2009-08-11 | 2009-08-07 | 3.843 | 489,722 | -34,483 | 0.07% | 1,881,788 |
| 2009-08-10 | 2009-08-06 | 4.046 | 524,205 | -2,758 | 0.08% | 2,120,706 |
| 2009-08-06 | 2009-08-04 | 4.133 | 526,963 | +13,793 | 0.08% | 2,177,710 |
| 2009-08-05 | 2009-08-03 | 4.234 | 513,170 | +9,655 | 0.07% | 2,172,797 |
| 2009-07-30 | 2009-07-28 | 3.306 | 503,515 | -81,378 | 0.07% | 1,664,648 |
| 2009-07-29 | 2009-07-27 | 3.176 | 584,893 | +34,482 | 0.08% | 1,857,358 |
| 2009-07-24 | 2009-07-22 | 3.060 | 550,411 | +34,482 | 0.08% | 1,684,010 |
| 2009-07-22 | 2009-07-20 | 2.958 | 515,929 | -34,482 | 0.07% | 1,526,143 |
| 2009-07-14 | 2009-07-10 | 2.755 | 550,411 | +20,689 | 0.08% | 1,516,407 |
| 2009-06-29 | 2009-06-25 | 3.045 | 529,722 | -20,689 | 0.08% | 1,613,030 |
| 2009-06-26 | 2009-06-24 | 2.958 | 550,411 | -20,689 | 0.08% | 1,628,142 |
| 2009-06-25 | 2009-06-23 | 2.915 | 571,100 | +41,378 | 0.08% | 1,664,498 |
| 2009-06-24 | 2009-06-22 | 3.016 | 529,722 | -20,689 | 0.08% | 1,597,668 |
| 2009-06-23 | 2009-06-19 | 3.031 | 550,411 | +4,138 | 0.08% | 1,668,048 |
| 2009-06-17 | 2009-06-15 | 3.045 | 546,273 | +20,689 | 0.08% | 1,663,429 |
| 2009-06-12 | 2009-06-10 | 3.190 | 525,584 | -20,689 | 0.08% | 1,676,640 |
| 2009-06-11 | 2009-06-09 | 3.089 | 546,273 | +34,482 | 0.08% | 1,687,192 |
| 2009-06-10 | 2009-06-08 | 3.219 | 511,791 | -10,345 | 0.07% | 1,647,482 |
| 2009-06-09 | 2009-06-05 | 2.973 | 522,136 | +6,897 | 0.07% | 1,552,075 |
| 2009-06-08 | 2009-06-04 | 2.973 | 515,239 | +13,793 | 0.07% | 1,531,573 |
| 2009-06-05 | 2009-06-03 | 2.929 | 501,446 | +1,379 | 0.07% | 1,468,759 |
| 2009-06-03 | 2009-06-01 | 3.134 | 500,067 | -41,379 | 0.07% | 1,567,115 |
| 2009-06-02 | 2009-05-29 | 2.970 | 541,446 | +12,831 | 0.08% | 1,608,331 |
| 2009-05-07 | 2009-05-05 | 2.317 | 528,615 | -5,387 | 0.08% | 1,224,770 |
| 2009-05-06 | 2009-05-04 | 2.287 | 534,002 | +5,387 | 0.08% | 1,221,389 |
| 2009-05-05 | 2009-04-30 | 2.228 | 528,615 | -6,733 | 0.08% | 1,177,663 |
| 2009-05-04 | 2009-04-29 | 2.139 | 535,348 | +6,733 | 0.08% | 1,144,957 |
| 2009-04-30 | 2009-04-28 | 2.094 | 528,615 | -6,733 | 0.08% | 1,107,003 |
| 2009-04-24 | 2009-04-22 | 2.361 | 535,348 | +6,733 | 0.08% | 1,264,223 |
| 2009-04-20 | 2009-04-16 | 2.421 | 528,615 | -6,733 | 0.08% | 1,279,727 |
| 2009-04-15 | 2009-04-09 | 2.243 | 535,348 | +13,466 | 0.08% | 1,200,614 |
| 2009-04-08 | 2009-04-06 | 2.302 | 521,882 | -13,466 | 0.08% | 1,201,419 |
| 2009-04-06 | 2009-04-02 | 2.198 | 535,348 | +13,466 | 0.08% | 1,176,761 |
| 2009-04-02 | 2009-03-31 | 2.183 | 521,882 | -49,824 | 0.08% | 1,139,410 |
| 2009-04-01 | 2009-03-30 | 2.228 | 571,706 | -6,733 | 0.08% | 1,273,662 |
| 2009-03-30 | 2009-03-26 | 2.094 | 578,439 | +6,733 | 0.08% | 1,211,343 |
| 2009-03-27 | 2009-03-25 | 2.050 | 571,706 | +43,091 | 0.08% | 1,171,769 |
| 2009-03-26 | 2009-03-24 | 2.079 | 528,615 | -20,199 | 0.08% | 1,099,152 |
| 2009-03-24 | 2009-03-20 | 1.960 | 548,814 | +26,932 | 0.08% | 1,075,943 |
| 2009-03-17 | 2009-03-13 | 2.064 | 521,882 | +6,733 | 0.08% | 1,077,401 |
| 2009-03-06 | 2009-03-04 | 2.109 | 515,149 | +20,199 | 0.08% | 1,086,455 |
| 2009-02-23 | 2009-02-19 | 2.822 | 494,950 | +13,466 | 0.07% | 1,396,707 |
| 2009-02-12 | 2009-02-10 | 2.970 | 481,484 | -943 | 0.07% | 1,430,218 |
| 2009-02-03 | 2009-01-30 | 2.733 | 482,427 | +13,736 | 0.07% | 1,318,377 |
| 2009-01-19 | 2009-01-15 | 2.837 | 468,691 | -13,466 | 0.07% | 1,329,567 |
| 2009-01-12 | 2009-01-08 | 3.134 | 482,157 | +13,466 | 0.07% | 1,510,989 |
| 2009-01-09 | 2009-01-07 | 3.342 | 468,691 | -2,694 | 0.07% | 1,566,244 |
| 2009-01-08 | 2009-01-06 | 3.267 | 471,385 | -2,019 | 0.07% | 1,540,241 |
| 2008-12-23 | 2008-12-19 | 2.970 | 473,404 | -6,733 | 0.07% | 1,406,217 |
| 2008-12-12 | 2008-12-10 | 2.688 | 480,137 | -17,506 | 0.07% | 1,290,726 |
| 2008-11-17 | 2008-11-13 | 2.852 | 497,643 | +3,703 | 0.07% | 1,419,088 |
| 2008-11-12 | 2008-11-10 | 2.777 | 493,940 | -3,367 | 0.07% | 1,371,849 |
| 2008-11-07 | 2008-11-05 | 2.807 | 497,307 | +497,307 | 0.07% | 1,395,972 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -5,040,397 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 5,040,397 | +4,536,357 | 0.73% | 5,701,428 |
| 2008-10-23 | 2008-10-21 | 1.172 | 504,040 | -580,183 | 0.07% | 590,505 |
| 2008-10-16 | 2008-10-14 | 1.232 | 1,084,223 | -3,268 | 0.07% | 1,335,917 |
| 2008-10-10 | 2008-10-08 | 1.279 | 1,087,491 | +44,557 | 0.07% | 1,391,198 |
| 2008-10-08 | 2008-10-03 | 1.448 | 1,042,934 | +2,970 | 0.07% | 1,509,750 |
| 2008-10-06 | 2008-10-02 | 1.448 | 1,039,964 | -29,704 | 0.07% | 1,505,450 |
| 2008-10-03 | 2008-09-30 | 1.454 | 1,069,668 | -14,925 | 0.07% | 1,555,553 |
| 2008-09-23 | 2008-09-19 | 1.448 | 1,084,593 | -26,505 | 0.07% | 1,570,055 |
| 2008-09-19 | 2008-09-17 | 1.461 | 1,111,098 | -7,530 | 0.07% | 1,623,180 |
| 2008-09-18 | 2008-09-16 | 1.434 | 1,118,628 | -3,012 | 0.07% | 1,604,468 |
| 2008-09-17 | 2008-09-12 | 1.600 | 1,121,640 | -7,529 | 0.07% | 1,794,990 |
| 2008-09-16 | 2008-09-11 | 1.607 | 1,129,169 | -4,518 | 0.07% | 1,814,537 |
| 2008-09-03 | 2008-09-01 | 1.992 | 1,133,687 | +4,518 | 0.07% | 2,258,427 |
| 2008-09-01 | 2008-08-28 | 1.992 | 1,129,169 | +4,517 | 0.07% | 2,249,427 |
| 2008-08-29 | 2008-08-27 | 1.992 | 1,124,652 | -16,565 | 0.07% | 2,240,428 |
| 2008-08-26 | 2008-08-21 | 2.059 | 1,141,217 | -30,119 | 0.07% | 2,349,208 |
| 2008-08-25 | 2008-08-20 | 2.125 | 1,171,336 | +22,589 | 0.08% | 2,488,990 |
| 2008-08-21 | 2008-08-19 | 2.125 | 1,148,747 | -7,529 | 0.07% | 2,440,990 |
| 2008-08-12 | 2008-08-08 | 2.324 | 1,156,276 | -15,060 | 0.07% | 2,687,331 |
| 2008-08-11 | 2008-08-07 | 2.391 | 1,171,336 | -15,059 | 0.08% | 2,800,113 |
| 2008-08-07 | 2008-08-04 | 2.357 | 1,186,395 | +13,553 | 0.08% | 2,796,722 |
| 2008-08-05 | 2008-08-01 | 2.357 | 1,172,842 | +15,060 | 0.08% | 2,764,773 |
| 2008-07-25 | 2008-07-23 | 2.557 | 1,157,782 | -30,119 | 0.07% | 2,959,914 |
| 2008-07-21 | 2008-07-17 | 2.424 | 1,187,901 | +45,178 | 0.08% | 2,879,153 |
| 2008-07-14 | 2008-07-10 | 2.557 | 1,142,723 | +30,119 | 0.07% | 2,921,415 |
| 2008-07-11 | 2008-07-09 | 2.490 | 1,112,604 | -3,012 | 0.07% | 2,770,534 |
| 2008-07-09 | 2008-07-07 | 2.490 | 1,115,616 | +6,024 | 0.07% | 2,778,034 |
| 2008-07-03 | 2008-06-30 | 2.523 | 1,109,592 | -22,589 | 0.07% | 2,799,874 |
| 2008-07-02 | 2008-06-27 | 2.523 | 1,132,181 | +1,506 | 0.07% | 2,856,874 |
| 2008-06-30 | 2008-06-26 | 2.557 | 1,130,675 | -1,506 | 0.07% | 2,890,614 |
| 2008-06-17 | 2008-06-13 | 2.656 | 1,132,181 | +4,518 | 0.07% | 3,007,236 |
| 2008-06-05 | 2008-06-03 | 2.822 | 1,127,663 | -15,060 | 0.07% | 3,182,437 |
| 2008-05-29 | 2008-05-27 | 2.789 | 1,142,723 | -27,208 | 0.07% | 3,186,999 |
| 2008-05-28 | 2008-05-26 | 2.757 | 1,169,931 | +15,418 | 0.07% | 3,224,940 |
| 2008-05-27 | 2008-05-23 | 2.789 | 1,154,513 | +7,709 | 0.07% | 3,219,880 |
| 2008-05-21 | 2008-05-19 | 2.821 | 1,146,804 | +7,709 | 0.07% | 3,235,571 |
| 2008-04-29 | 2008-04-25 | 2.789 | 1,139,095 | +7,709 | 0.07% | 3,176,880 |
| 2008-04-28 | 2008-04-24 | 2.789 | 1,131,386 | +4,626 | 0.07% | 3,155,380 |
| 2008-04-25 | 2008-04-23 | 2.757 | 1,126,760 | -30,836 | 0.07% | 3,105,938 |
| 2008-04-24 | 2008-04-22 | 2.724 | 1,157,596 | +30,836 | 0.07% | 3,153,398 |
| 2008-04-22 | 2008-04-18 | 2.789 | 1,126,760 | -15,418 | 0.07% | 3,142,479 |
| 2008-04-21 | 2008-04-17 | 2.789 | 1,142,178 | +46,254 | 0.07% | 3,185,479 |
| 2008-04-18 | 2008-04-16 | 2.821 | 1,095,924 | +7,709 | 0.07% | 3,092,019 |
| 2008-04-16 | 2008-04-14 | 2.886 | 1,088,215 | +30,836 | 0.07% | 3,140,850 |
| 2008-04-15 | 2008-04-11 | 2.951 | 1,057,379 | +7,709 | 0.07% | 3,120,431 |
| 2008-04-14 | 2008-04-10 | 2.919 | 1,049,670 | +30,836 | 0.07% | 3,063,640 |
| 2008-04-11 | 2008-04-09 | 2.984 | 1,018,834 | +30,836 | 0.06% | 3,039,721 |
| 2008-04-10 | 2008-04-08 | 3.048 | 987,998 | +4,625 | 0.06% | 3,011,802 |
| 2008-04-08 | 2008-04-03 | 3.081 | 983,373 | -33,920 | 0.06% | 3,029,593 |
| 2008-04-07 | 2008-04-02 | 3.016 | 1,017,293 | +30,836 | 0.06% | 3,068,114 |
| 2008-04-01 | 2008-03-28 | 3.048 | 986,457 | -3,083 | 0.06% | 3,007,104 |
| 2008-03-17 | 2008-03-13 | 2.951 | 989,540 | +37,003 | 0.06% | 2,920,231 |
| 2008-03-13 | 2008-03-11 | 2.984 | 952,537 | +41,629 | 0.06% | 2,841,922 |
| 2008-03-12 | 2008-03-10 | 3.081 | 910,908 | -6,168 | 0.06% | 2,806,342 |
| 2008-03-11 | 2008-03-07 | 3.178 | 917,076 | +3,084 | 0.06% | 2,914,566 |
| 2008-03-06 | 2008-03-04 | 3.373 | 913,992 | -7,709 | 0.06% | 3,082,607 |
| 2008-02-29 | 2008-02-27 | 3.308 | 921,701 | +55,505 | 0.06% | 3,048,826 |
| 2008-02-26 | 2008-02-22 | 3.502 | 866,196 | +43,170 | 0.05% | 3,033,768 |
| 2008-02-25 | 2008-02-21 | 3.502 | 823,026 | +12,334 | 0.05% | 2,882,569 |
| 2008-02-22 | 2008-02-20 | 3.502 | 810,692 | +3,084 | 0.05% | 2,839,371 |
| 2008-02-12 | 2008-02-06 | 3.567 | 807,608 | -15,418 | 0.05% | 2,880,950 |
| 2008-02-04 | 2008-01-31 | 3.502 | 823,026 | -30,836 | 0.05% | 2,882,569 |
| 2008-01-30 | 2008-01-28 | 3.502 | 853,862 | -1,542 | 0.05% | 2,990,569 |
| 2008-01-24 | 2008-01-22 | 3.308 | 855,404 | +30,836 | 0.05% | 2,829,527 |
| 2008-01-18 | 2008-01-16 | 3.827 | 824,568 | -7,709 | 0.05% | 3,155,375 |
| 2008-01-17 | 2008-01-15 | 4.021 | 832,277 | +10,793 | 0.05% | 3,346,818 |
| 2008-01-16 | 2008-01-14 | 4.086 | 821,484 | -3,084 | 0.05% | 3,356,697 |
| 2008-01-15 | 2008-01-11 | 4.086 | 824,568 | -10,792 | 0.05% | 3,369,298 |
| 2008-01-14 | 2008-01-10 | 4.086 | 835,360 | -4,626 | 0.05% | 3,413,396 |
| 2008-01-11 | 2008-01-09 | 4.151 | 839,986 | -43,170 | 0.05% | 3,486,779 |
| 2008-01-10 | 2008-01-08 | 4.021 | 883,156 | +49,337 | 0.05% | 3,551,416 |
| 2008-01-08 | 2008-01-04 | 4.151 | 833,819 | +15,418 | 0.05% | 3,461,180 |
| 2008-01-03 | 2007-12-31 | 4.151 | 818,401 | -35,461 | 0.05% | 3,397,180 |
| 2008-01-02 | 2007-12-27 | 3.956 | 853,862 | -3,084 | 0.05% | 3,378,236 |
| 2007-12-28 | 2007-12-24 | 3.956 | 856,946 | -30,835 | 0.05% | 3,390,437 |
| 2007-12-19 | 2007-12-17 | 3.762 | 887,781 | +30,835 | 0.05% | 3,339,691 |
| 2007-12-18 | 2007-12-14 | 3.827 | 856,946 | -10,792 | 0.05% | 3,279,276 |
| 2007-12-14 | 2007-12-12 | 3.956 | 867,738 | -7,709 | 0.05% | 3,433,135 |
| 2007-12-12 | 2007-12-10 | 3.892 | 875,447 | -30,836 | 0.05% | 3,406,854 |
| 2007-12-10 | 2007-12-06 | 3.762 | 906,283 | +10,793 | 0.06% | 3,409,293 |
| 2007-12-03 | 2007-11-29 | 3.632 | 895,490 | +53 | 0.05% | 3,252,529 |
| 2007-11-28 | 2007-11-26 | 3.567 | 895,437 | -7,709 | 0.05% | 3,194,259 |
| 2007-11-26 | 2007-11-22 | 3.373 | 903,146 | +7,709 | 0.06% | 3,046,027 |
| 2007-11-20 | 2007-11-16 | 3.892 | 895,437 | +30,836 | 0.05% | 3,484,647 |
| 2007-11-16 | 2007-11-14 | 4.086 | 864,601 | +15,418 | 0.05% | 3,532,879 |
| 2007-11-13 | 2007-11-09 | 4.086 | 849,183 | +30,836 | 0.05% | 3,469,879 |
| 2007-11-07 | 2007-11-05 | 4.086 | 818,347 | -1,542 | 0.05% | 3,343,879 |
| 2007-11-05 | 2007-11-01 | 4.410 | 819,889 | -60,130 | 0.05% | 3,616,067 |
| 2007-11-02 | 2007-10-31 | 4.281 | 880,019 | +30,836 | 0.05% | 3,767,111 |
| 2007-10-25 | 2007-10-23 | 4.086 | 849,183 | -3,083 | 0.05% | 3,469,879 |
| 2007-10-23 | 2007-10-18 | 4.281 | 852,266 | -15,418 | 0.05% | 3,648,308 |
| 2007-10-22 | 2007-10-17 | 4.281 | 867,684 | -6,168 | 0.05% | 3,714,309 |
| 2007-10-18 | 2007-10-16 | 4.346 | 873,852 | -4,625 | 0.05% | 3,797,389 |
| 2007-10-17 | 2007-10-15 | 4.216 | 878,477 | -2,775 | 0.05% | 3,703,533 |
| 2007-10-12 | 2007-10-10 | 4.216 | 881,252 | -4,934 | 0.05% | 3,715,232 |
| 2007-10-10 | 2007-10-08 | 4.151 | 886,186 | -30,836 | 0.05% | 3,678,555 |
| 2007-10-08 | 2007-10-04 | 4.086 | 917,022 | -9,251 | 0.06% | 3,747,078 |
| 2007-10-05 | 2007-10-03 | 4.151 | 926,273 | -23,127 | 0.06% | 3,844,956 |
| 2007-10-04 | 2007-10-02 | 4.281 | 949,400 | -3,083 | 0.06% | 4,064,111 |
| 2007-09-27 | 2007-09-24 | 3.697 | 952,483 | -18,842 | 0.06% | 3,521,312 |
| 2007-09-25 | 2007-09-21 | 3.697 | 971,325 | -10,793 | 0.06% | 3,590,971 |
| 2007-09-21 | 2007-09-19 | 3.762 | 982,118 | +10,793 | 0.06% | 3,694,572 |
| 2007-09-17 | 2007-09-13 | 3.808 | 971,325 | -35,789 | 0.06% | 3,698,690 |
| 2007-09-14 | 2007-09-12 | 3.808 | 1,007,114 | +61,977 | 0.06% | 3,834,970 |
| 2007-09-13 | 2007-09-11 | 3.808 | 945,137 | +77,471 | 0.06% | 3,598,969 |
| 2007-09-12 | 2007-09-10 | 3.743 | 867,666 | -6,198 | 0.05% | 3,247,969 |
| 2007-09-11 | 2007-09-07 | 3.743 | 873,864 | +6,198 | 0.05% | 3,271,170 |
| 2007-09-07 | 2007-09-05 | 3.808 | 867,666 | +6,197 | 0.05% | 3,303,968 |
| 2007-09-04 | 2007-08-31 | 3.872 | 861,469 | -46,482 | 0.05% | 3,335,971 |
| 2007-08-29 | 2007-08-27 | 3.679 | 907,951 | -3,099 | 0.05% | 3,340,170 |
| 2007-08-28 | 2007-08-24 | 3.743 | 911,050 | +7,747 | 0.06% | 3,410,370 |
| 2007-08-27 | 2007-08-23 | 3.485 | 903,303 | -3,099 | 0.05% | 3,148,172 |
| 2007-08-23 | 2007-08-21 | 3.227 | 906,402 | +7,747 | 0.05% | 2,924,975 |
| 2007-08-22 | 2007-08-20 | 3.227 | 898,655 | +4,649 | 0.05% | 2,899,975 |
| 2007-08-21 | 2007-08-17 | 3.098 | 894,006 | +9,296 | 0.05% | 2,769,574 |
| 2007-08-17 | 2007-08-15 | 3.614 | 884,710 | +46,483 | 0.05% | 3,197,572 |
| 2007-08-16 | 2007-08-14 | 3.743 | 838,227 | -3,099 | 0.05% | 3,137,769 |
| 2007-08-15 | 2007-08-13 | 3.614 | 841,326 | -150,294 | 0.05% | 3,040,771 |
| 2007-08-14 | 2007-08-10 | 3.614 | 991,620 | +3,099 | 0.06% | 3,583,972 |
| 2007-08-07 | 2007-08-03 | 4.002 | 988,521 | -1,549 | 0.06% | 3,955,568 |
| 2007-08-06 | 2007-08-02 | 4.066 | 990,070 | +139,782 | 0.06% | 4,025,666 |
| 2007-08-03 | 2007-08-01 | 4.131 | 850,288 | +4,648 | 0.05% | 3,512,185 |
| 2007-08-01 | 2007-07-30 | 4.131 | 845,640 | +4,648 | 0.05% | 3,492,986 |
| 2007-07-31 | 2007-07-27 | 4.066 | 840,992 | +403 | 0.05% | 3,419,509 |
| 2007-07-26 | 2007-07-24 | 4.260 | 840,589 | +7,747 | 0.05% | 3,580,626 |
| 2007-07-24 | 2007-07-20 | 4.453 | 832,842 | -7,747 | 0.05% | 3,708,882 |
| 2007-07-23 | 2007-07-19 | 4.324 | 840,589 | -4,648 | 0.05% | 3,634,878 |
| 2007-07-20 | 2007-07-18 | 4.324 | 845,237 | -6,198 | 0.05% | 3,654,977 |
| 2007-07-16 | 2007-07-12 | 4.260 | 851,435 | -4,648 | 0.05% | 3,626,826 |
| 2007-07-13 | 2007-07-11 | 4.324 | 856,083 | +3,099 | 0.05% | 3,701,877 |
| 2007-07-12 | 2007-07-10 | 4.389 | 852,984 | -6,198 | 0.05% | 3,743,528 |
| 2007-07-10 | 2007-07-06 | 4.389 | 859,182 | -7,747 | 0.05% | 3,770,730 |
| 2007-07-04 | 2007-06-29 | 4.260 | 866,929 | -3,099 | 0.05% | 3,692,825 |
| 2007-07-03 | 2007-06-28 | 4.260 | 870,028 | +44,933 | 0.05% | 3,706,026 |
| 2007-06-29 | 2007-06-27 | 4.260 | 825,095 | -3,098 | 0.05% | 3,514,627 |
| 2007-06-27 | 2007-06-25 | 4.389 | 828,193 | -15,495 | 0.05% | 3,634,727 |
| 2007-06-26 | 2007-06-22 | 4.324 | 843,688 | 0.05% | 3,648,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy