History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 580,513 | +0 | 0.06% | 377,333 |
| 2025-10-13 | 2025-10-09 | 0.670 | 580,513 | +0 | 0.06% | 388,944 |
| 2025-10-10 | 2025-10-08 | 0.670 | 580,513 | +0 | 0.06% | 388,944 |
| 2025-10-09 | 2025-10-06 | 0.610 | 580,513 | +0 | 0.06% | 354,113 |
| 2025-10-08 | 2025-10-03 | 0.600 | 580,513 | +0 | 0.06% | 348,308 |
| 2025-10-06 | 2025-10-02 | 0.590 | 580,513 | +0 | 0.06% | 342,503 |
| 2025-10-03 | 2025-09-30 | 0.600 | 580,513 | +0 | 0.06% | 348,308 |
| 2025-10-02 | 2025-09-29 | 0.600 | 580,513 | +0 | 0.06% | 348,308 |
| 2025-09-30 | 2025-09-26 | 0.590 | 580,513 | +0 | 0.06% | 342,503 |
| 2025-09-29 | 2025-09-25 | 0.600 | 580,513 | +0 | 0.06% | 348,308 |
| 2025-09-26 | 2025-09-24 | 0.610 | 580,513 | +0 | 0.06% | 354,113 |
| 2025-09-25 | 2025-09-23 | 0.610 | 580,513 | +0 | 0.06% | 354,113 |
| 2025-09-24 | 2025-09-22 | 0.620 | 580,513 | +0 | 0.06% | 359,918 |
| 2025-09-23 | 2025-09-19 | 0.620 | 580,513 | +0 | 0.06% | 359,918 |
| 2025-09-22 | 2025-09-18 | 0.660 | 580,513 | +0 | 0.06% | 383,139 |
| 2025-09-19 | 2025-09-17 | 0.690 | 580,513 | +0 | 0.06% | 400,554 |
| 2025-09-18 | 2025-09-16 | 0.700 | 580,513 | -2,000 | 0.06% | 406,359 |
| 2025-06-16 | 2025-06-12 | 0.670 | 582,513 | -1,000 | 0.06% | 390,284 |
| 2025-06-02 | 2025-05-29 | 0.580 | 583,513 | -2,000 | 0.06% | 338,438 |
| 2025-05-30 | 2025-05-28 | 0.510 | 585,513 | -12,000 | 0.07% | 298,612 |
| 2025-05-29 | 2025-05-27 | 0.480 | 597,513 | -6,000 | 0.07% | 286,806 |
| 2025-05-28 | 2025-05-26 | 0.480 | 603,513 | -106,000 | 0.07% | 289,686 |
| 2025-05-27 | 2025-05-23 | 0.460 | 709,513 | +20,000 | 0.08% | 326,376 |
| 2025-05-26 | 2025-05-22 | 0.460 | 689,513 | +90,000 | 0.08% | 317,176 |
| 2025-05-23 | 2025-05-21 | 0.480 | 599,513 | -102,000 | 0.07% | 287,766 |
| 2025-05-22 | 2025-05-20 | 0.470 | 701,513 | -126,000 | 0.08% | 329,711 |
| 2025-05-20 | 2025-05-16 | 0.465 | 827,513 | +20,000 | 0.09% | 384,794 |
| 2025-05-19 | 2025-05-15 | 0.495 | 807,513 | +48,000 | 0.09% | 399,719 |
| 2025-05-16 | 2025-05-14 | 0.490 | 759,513 | +24,000 | 0.08% | 372,161 |
| 2025-05-15 | 2025-05-13 | 0.480 | 735,513 | +36,000 | 0.08% | 353,046 |
| 2025-05-14 | 2025-05-12 | 0.510 | 699,513 | +120,000 | 0.08% | 356,752 |
| 2025-05-07 | 2025-05-02 | 0.610 | 579,513 | -224,000 | 0.06% | 353,503 |
| 2025-05-06 | 2025-04-30 | 0.640 | 803,513 | +212,000 | 0.09% | 514,248 |
| 2025-05-02 | 2025-04-29 | 0.465 | 591,513 | -58,000 | 0.07% | 275,054 |
| 2025-04-30 | 2025-04-28 | 0.460 | 649,513 | -58,000 | 0.07% | 298,776 |
| 2025-04-29 | 2025-04-25 | 0.445 | 707,513 | +66,000 | 0.08% | 314,843 |
| 2025-04-28 | 2025-04-24 | 0.460 | 641,513 | +62,000 | 0.07% | 295,096 |
| 2025-04-25 | 2025-04-23 | 0.490 | 579,513 | +172,000 | 0.06% | 283,961 |
| 2025-04-24 | 2025-04-22 | 0.530 | 407,513 | +30,000 | 0.05% | 215,982 |
| 2025-04-23 | 2025-04-17 | 0.570 | 377,513 | -50,000 | 0.04% | 215,182 |
| 2025-04-22 | 2025-04-16 | 0.620 | 427,513 | +60,000 | 0.05% | 265,058 |
| 2025-04-17 | 2025-04-15 | 0.710 | 367,513 | +36,000 | 0.04% | 260,934 |
| 2025-04-16 | 2025-04-14 | 0.760 | 331,513 | -20,000 | 0.04% | 251,950 |
| 2025-04-15 | 2025-04-11 | 0.790 | 351,513 | -4,000 | 0.04% | 277,695 |
| 2025-04-14 | 2025-04-10 | 0.810 | 355,513 | +54,000 | 0.04% | 287,966 |
| 2025-04-11 | 2025-04-09 | 0.900 | 301,513 | -14,000 | 0.03% | 271,362 |
| 2025-04-10 | 2025-04-08 | 0.880 | 315,513 | -8,000 | 0.04% | 277,651 |
| 2025-04-09 | 2025-04-07 | 0.940 | 323,513 | +22,000 | 0.04% | 304,102 |
| 2025-04-07 | 2025-04-02 | 1.190 | 301,513 | +10,000 | 0.03% | 358,800 |
| 2025-04-03 | 2025-04-01 | 1.280 | 291,513 | +16,000 | 0.03% | 373,137 |
| 2025-04-02 | 2025-03-31 | 1.740 | 275,513 | +8,000 | 0.03% | 479,393 |
| 2025-04-01 | 2025-03-28 | 2.250 | 267,513 | -10,000 | 0.03% | 601,904 |
| 2025-03-17 | 2025-03-13 | 1.810 | 277,513 | -8,000 | 0.03% | 502,299 |
| 2025-03-14 | 2025-03-12 | 1.790 | 285,513 | +6,000 | 0.03% | 511,068 |
| 2025-03-12 | 2025-03-10 | 1.820 | 279,513 | -6,000 | 0.03% | 508,714 |
| 2025-03-11 | 2025-03-07 | 1.840 | 285,513 | +4,000 | 0.03% | 525,344 |
| 2025-03-10 | 2025-03-06 | 1.800 | 281,513 | +8,000 | 0.03% | 506,723 |
| 2025-03-06 | 2025-03-04 | 1.810 | 273,513 | -34,000 | 0.03% | 495,059 |
| 2025-02-28 | 2025-02-26 | 1.900 | 307,513 | +2,000 | 0.03% | 584,275 |
| 2025-02-27 | 2025-02-25 | 2.000 | 305,513 | +2,000 | 0.03% | 611,026 |
| 2025-02-26 | 2025-02-24 | 2.000 | 303,513 | +4,000 | 0.03% | 607,026 |
| 2025-02-21 | 2025-02-19 | 2.140 | 299,513 | +8,000 | 0.03% | 640,958 |
| 2025-02-20 | 2025-02-18 | 2.260 | 291,513 | +10,000 | 0.03% | 658,819 |
| 2025-02-17 | 2025-02-13 | 2.250 | 281,513 | +10,000 | 0.03% | 633,404 |
| 2025-02-13 | 2025-02-11 | 2.310 | 271,513 | +2,000 | 0.03% | 627,195 |
| 2025-02-10 | 2025-02-06 | 2.340 | 269,513 | -4,000 | 0.03% | 630,660 |
| 2025-02-06 | 2025-02-04 | 2.410 | 273,513 | -2,000 | 0.03% | 659,166 |
| 2025-01-27 | 2025-01-23 | 2.360 | 275,513 | +6,000 | 0.03% | 650,211 |
| 2025-01-24 | 2025-01-22 | 2.390 | 269,513 | +2,000 | 0.03% | 644,136 |
| 2025-01-23 | 2025-01-21 | 2.350 | 267,513 | -6,000 | 0.03% | 628,656 |
| 2025-01-17 | 2025-01-15 | 2.350 | 273,513 | +6,000 | 0.03% | 642,756 |
| 2025-01-15 | 2025-01-13 | 2.500 | 267,513 | -4,000 | 0.03% | 668,782 |
| 2025-01-09 | 2025-01-07 | 2.410 | 271,513 | +4,000 | 0.03% | 654,346 |
| 2025-01-03 | 2024-12-31 | 2.550 | 267,513 | -16,000 | 0.03% | 682,158 |
| 2024-12-30 | 2024-12-24 | 2.280 | 283,513 | -4,000 | 0.03% | 646,410 |
| 2024-12-27 | 2024-12-20 | 2.270 | 287,513 | -12,000 | 0.03% | 652,655 |
| 2024-12-23 | 2024-12-19 | 2.210 | 299,513 | +12,000 | 0.03% | 661,924 |
| 2024-12-19 | 2024-12-17 | 2.280 | 287,513 | -2,000 | 0.03% | 655,530 |
| 2024-12-18 | 2024-12-16 | 2.280 | 289,513 | -10,000 | 0.03% | 660,090 |
| 2024-12-16 | 2024-12-12 | 2.260 | 299,513 | +2,000 | 0.03% | 676,899 |
| 2024-12-13 | 2024-12-11 | 2.350 | 297,513 | -8,000 | 0.03% | 699,156 |
| 2024-12-12 | 2024-12-10 | 2.380 | 305,513 | +24,000 | 0.03% | 727,121 |
| 2024-12-11 | 2024-12-09 | 2.390 | 281,513 | -4,000 | 0.03% | 672,816 |
| 2024-12-05 | 2024-12-03 | 2.460 | 285,513 | +10,000 | 0.03% | 702,362 |
| 2024-12-04 | 2024-12-02 | 2.460 | 275,513 | -2,000 | 0.03% | 677,762 |
| 2024-12-02 | 2024-11-28 | 2.480 | 277,513 | +4,000 | 0.03% | 688,232 |
| 2024-11-25 | 2024-11-21 | 2.520 | 273,513 | -6,000 | 0.03% | 689,253 |
| 2024-11-21 | 2024-11-19 | 2.540 | 279,513 | +2,000 | 0.03% | 709,963 |
| 2024-11-20 | 2024-11-18 | 2.480 | 277,513 | +2,000 | 0.03% | 688,232 |
| 2024-11-19 | 2024-11-15 | 2.480 | 275,513 | -2,000 | 0.03% | 683,272 |
| 2024-11-18 | 2024-11-14 | 2.480 | 277,513 | +4,000 | 0.03% | 688,232 |
| 2024-11-14 | 2024-11-12 | 2.480 | 273,513 | -12,000 | 0.03% | 678,312 |
| 2024-11-13 | 2024-11-11 | 2.460 | 285,513 | -2,000 | 0.03% | 702,362 |
| 2024-11-05 | 2024-11-01 | 2.530 | 287,513 | -4,000 | 0.03% | 727,408 |
| 2024-11-04 | 2024-10-31 | 2.500 | 291,513 | -18,000 | 0.03% | 728,782 |
| 2024-10-31 | 2024-10-29 | 2.600 | 309,513 | +20,000 | 0.03% | 804,734 |
| 2024-10-30 | 2024-10-28 | 2.540 | 289,513 | +10,000 | 0.03% | 735,363 |
| 2024-10-29 | 2024-10-25 | 2.540 | 279,513 | -6,000 | 0.03% | 709,963 |
| 2024-10-24 | 2024-10-22 | 2.550 | 285,513 | -4,000 | 0.03% | 728,058 |
| 2024-10-22 | 2024-10-18 | 2.550 | 289,513 | -8,000 | 0.03% | 738,258 |
| 2024-10-16 | 2024-10-14 | 2.660 | 297,513 | -2,000 | 0.03% | 791,385 |
| 2024-10-10 | 2024-10-08 | 2.580 | 299,513 | +8,000 | 0.03% | 772,744 |
| 2024-10-09 | 2024-10-07 | 2.720 | 291,513 | +4,000 | 0.03% | 792,915 |
| 2024-10-08 | 2024-10-04 | 2.710 | 287,513 | +2,000 | 0.03% | 779,160 |
| 2024-10-04 | 2024-10-02 | 2.790 | 285,513 | +4,000 | 0.03% | 796,581 |
| 2024-09-30 | 2024-09-26 | 2.790 | 281,513 | +6,000 | 0.03% | 785,421 |
| 2024-09-24 | 2024-09-20 | 2.700 | 275,513 | +8,000 | 0.03% | 743,885 |
| 2024-09-20 | 2024-09-17 | 2.740 | 267,513 | -10,000 | 0.03% | 732,986 |
| 2024-09-17 | 2024-09-13 | 2.600 | 277,513 | -2,000 | 0.03% | 721,534 |
| 2024-09-12 | 2024-09-10 | 2.610 | 279,513 | +2,000 | 0.03% | 729,529 |
| 2024-09-11 | 2024-09-09 | 2.620 | 277,513 | -4,000 | 0.03% | 727,084 |
| 2024-09-10 | 2024-09-05 | 2.570 | 281,513 | -6,000 | 0.03% | 723,488 |
| 2024-09-09 | 2024-09-04 | 2.610 | 287,513 | -2,000 | 0.03% | 750,409 |
| 2024-09-04 | 2024-09-02 | 2.650 | 289,513 | +16,000 | 0.03% | 767,209 |
| 2024-08-30 | 2024-08-28 | 2.720 | 273,513 | -4,000 | 0.03% | 743,955 |
| 2024-08-27 | 2024-08-23 | 2.720 | 277,513 | -4,000 | 0.03% | 754,835 |
| 2024-08-22 | 2024-08-20 | 2.780 | 281,513 | +8,000 | 0.03% | 782,606 |
| 2024-08-20 | 2024-08-16 | 2.840 | 273,513 | -6,000 | 0.03% | 776,777 |
| 2024-08-13 | 2024-08-09 | 2.860 | 279,513 | +6,000 | 0.03% | 799,407 |
| 2024-08-09 | 2024-08-07 | 2.770 | 273,513 | +2,000 | 0.03% | 757,631 |
| 2024-08-07 | 2024-08-05 | 2.870 | 271,513 | -8,000 | 0.03% | 779,242 |
| 2024-08-06 | 2024-08-02 | 2.810 | 279,513 | -4,000 | 0.03% | 785,432 |
| 2024-07-26 | 2024-07-24 | 2.850 | 283,513 | +16,000 | 0.03% | 808,012 |
| 2024-07-18 | 2024-07-16 | 2.800 | 267,513 | -4,000 | 0.03% | 749,036 |
| 2024-07-17 | 2024-07-15 | 2.800 | 271,513 | -2,000 | 0.03% | 760,236 |
| 2024-07-16 | 2024-07-12 | 2.800 | 273,513 | -4,000 | 0.03% | 765,836 |
| 2024-07-15 | 2024-07-11 | 2.780 | 277,513 | +10,000 | 0.03% | 771,486 |
| 2024-07-12 | 2024-07-10 | 2.790 | 267,513 | -6,000 | 0.03% | 746,361 |
| 2024-07-11 | 2024-07-09 | 2.860 | 273,513 | +6,000 | 0.03% | 782,247 |
| 2024-06-20 | 2024-06-18 | 2.720 | 267,513 | -8,000 | 0.03% | 727,635 |
| 2024-06-19 | 2024-06-17 | 2.690 | 275,513 | -10,000 | 0.03% | 741,130 |
| 2024-06-14 | 2024-06-12 | 2.500 | 285,513 | -8,000 | 0.03% | 713,782 |
| 2024-06-13 | 2024-06-11 | 2.500 | 293,513 | -4,000 | 0.03% | 733,782 |
| 2024-06-12 | 2024-06-07 | 2.510 | 297,513 | -6,000 | 0.03% | 746,758 |
| 2024-06-06 | 2024-06-04 | 2.560 | 303,513 | +36,000 | 0.03% | 776,993 |
| 2024-03-25 | 2024-03-21 | 2.700 | 267,513 | -34,000 | 0.03% | 722,285 |
| 2024-03-22 | 2024-03-20 | 2.540 | 301,513 | -6,000 | 0.03% | 765,843 |
| 2024-03-21 | 2024-03-19 | 2.540 | 307,513 | -2,000 | 0.03% | 781,083 |
| 2024-03-20 | 2024-03-18 | 2.540 | 309,513 | -6,000 | 0.03% | 786,163 |
| 2024-03-13 | 2024-03-11 | 2.530 | 315,513 | +4,000 | 0.04% | 798,248 |
| 2024-03-12 | 2024-03-08 | 2.560 | 311,513 | +4,000 | 0.03% | 797,473 |
| 2024-03-11 | 2024-03-07 | 2.540 | 307,513 | +30,000 | 0.03% | 781,083 |
| 2024-03-08 | 2024-03-06 | 2.620 | 277,513 | +6,000 | 0.03% | 727,084 |
| 2024-03-07 | 2024-03-05 | 2.640 | 271,513 | -4,000 | 0.03% | 716,794 |
| 2024-03-04 | 2024-02-29 | 2.590 | 275,513 | -18,000 | 0.03% | 713,579 |
| 2024-03-01 | 2024-02-28 | 2.620 | 293,513 | +10,000 | 0.03% | 769,004 |
| 2024-02-29 | 2024-02-27 | 2.600 | 283,513 | +8,000 | 0.03% | 737,134 |
| 2024-02-28 | 2024-02-26 | 2.650 | 275,513 | +8,000 | 0.03% | 730,109 |
| 2024-02-20 | 2024-02-16 | 2.940 | 267,513 | +8,000 | 0.03% | 786,488 |
| 2023-11-13 | 2023-11-09 | 2.620 | 259,513 | -8,000 | 0.03% | 679,924 |
| 2023-11-09 | 2023-11-07 | 2.600 | 267,513 | -6,000 | 0.03% | 695,534 |
| 2023-11-07 | 2023-11-03 | 2.640 | 273,513 | -2,000 | 0.03% | 722,074 |
| 2023-11-06 | 2023-11-02 | 2.660 | 275,513 | -2,000 | 0.03% | 732,865 |
| 2023-11-03 | 2023-11-01 | 2.680 | 277,513 | -28,000 | 0.03% | 743,735 |
| 2023-11-02 | 2023-10-31 | 2.700 | 305,513 | +6,000 | 0.03% | 824,885 |
| 2023-11-01 | 2023-10-30 | 2.710 | 299,513 | -6,000 | 0.03% | 811,680 |
| 2023-10-31 | 2023-10-27 | 2.710 | 305,513 | -10,000 | 0.03% | 827,940 |
| 2023-10-27 | 2023-10-25 | 2.670 | 315,513 | -30,000 | 0.04% | 842,420 |
| 2023-10-25 | 2023-10-20 | 2.610 | 345,513 | +24,000 | 0.04% | 901,789 |
| 2023-10-24 | 2023-10-19 | 2.620 | 321,513 | +58,000 | 0.04% | 842,364 |
| 2023-10-20 | 2023-10-18 | 2.720 | 263,513 | -2,000 | 0.03% | 716,755 |
| 2023-10-17 | 2023-10-13 | 2.750 | 265,513 | -6,000 | 0.03% | 730,161 |
| 2023-10-12 | 2023-10-10 | 2.750 | 271,513 | +2,000 | 0.03% | 746,661 |
| 2023-10-10 | 2023-10-06 | 2.720 | 269,513 | -4,000 | 0.03% | 733,075 |
| 2023-10-06 | 2023-10-04 | 2.710 | 273,513 | -4,000 | 0.03% | 741,220 |
| 2023-10-04 | 2023-09-29 | 2.750 | 277,513 | -4,000 | 0.03% | 763,161 |
| 2023-10-03 | 2023-09-28 | 2.720 | 281,513 | +8,000 | 0.03% | 765,715 |
| 2023-09-29 | 2023-09-27 | 2.750 | 273,513 | +4,000 | 0.03% | 752,161 |
| 2023-09-27 | 2023-09-25 | 2.750 | 269,513 | +4,000 | 0.03% | 741,161 |
| 2023-09-26 | 2023-09-22 | 2.750 | 265,513 | +2,000 | 0.03% | 730,161 |
| 2023-09-25 | 2023-09-21 | 2.760 | 263,513 | -6,000 | 0.03% | 727,296 |
| 2023-09-22 | 2023-09-20 | 2.760 | 269,513 | +8,000 | 0.03% | 743,856 |
| 2023-09-20 | 2023-09-18 | 2.760 | 261,513 | -4,000 | 0.03% | 721,776 |
| 2023-09-15 | 2023-09-13 | 2.760 | 265,513 | -2,000 | 0.03% | 732,816 |
| 2023-09-13 | 2023-09-11 | 2.750 | 267,513 | +2,000 | 0.03% | 735,661 |
| 2023-09-12 | 2023-09-07 | 2.760 | 265,513 | +3,000 | 0.03% | 732,816 |
| 2023-09-11 | 2023-09-06 | 2.760 | 262,513 | -6,000 | 0.03% | 724,536 |
| 2023-09-07 | 2023-09-05 | 2.760 | 268,513 | -8,000 | 0.03% | 741,096 |
| 2023-09-05 | 2023-08-31 | 2.770 | 276,513 | -8,000 | 0.03% | 765,941 |
| 2023-09-04 | 2023-08-30 | 2.780 | 284,513 | -2,000 | 0.03% | 790,946 |
| 2023-08-31 | 2023-08-29 | 2.800 | 286,513 | -12,000 | 0.03% | 802,236 |
| 2023-08-30 | 2023-08-28 | 2.790 | 298,513 | -4,000 | 0.03% | 832,851 |
| 2023-08-29 | 2023-08-25 | 2.730 | 302,513 | +24,000 | 0.03% | 825,860 |
| 2023-08-25 | 2023-08-23 | 2.750 | 278,513 | +14,000 | 0.03% | 765,911 |
| 2023-08-24 | 2023-08-22 | 2.710 | 264,513 | -6,000 | 0.03% | 716,830 |
| 2023-08-23 | 2023-08-21 | 2.770 | 270,513 | +8,400 | 0.03% | 749,321 |
| 2023-08-21 | 2023-08-17 | 2.800 | 262,113 | -20,000 | 0.03% | 733,916 |
| 2023-08-17 | 2023-08-15 | 2.910 | 282,113 | -4,000 | 0.03% | 820,949 |
| 2023-08-16 | 2023-08-14 | 3.000 | 286,113 | -2,000 | 0.03% | 858,339 |
| 2023-08-14 | 2023-08-10 | 3.030 | 288,113 | -3,000 | 0.03% | 872,982 |
| 2023-07-25 | 2023-07-21 | 3.230 | 291,113 | -2,000 | 0.03% | 940,295 |
| 2023-07-13 | 2023-07-11 | 3.340 | 293,113 | +10,000 | 0.03% | 978,997 |
| 2023-07-12 | 2023-07-10 | 3.290 | 283,113 | +2,000 | 0.03% | 931,442 |
| 2023-07-11 | 2023-07-07 | 3.400 | 281,113 | +4,000 | 0.03% | 955,784 |
| 2023-07-10 | 2023-07-06 | 3.400 | 277,113 | +6,000 | 0.03% | 942,184 |
| 2023-07-06 | 2023-07-04 | 3.600 | 271,113 | +4,000 | 0.03% | 976,007 |
| 2023-07-05 | 2023-07-03 | 3.420 | 267,113 | +4,000 | 0.03% | 913,526 |
| 2023-07-04 | 2023-06-30 | 3.300 | 263,113 | -22,000 | 0.03% | 868,273 |
| 2023-06-21 | 2023-06-19 | 3.000 | 285,113 | +16,000 | 0.03% | 855,339 |
| 2023-06-16 | 2023-06-14 | 2.980 | 269,113 | -6,000 | 0.03% | 801,957 |
| 2023-06-14 | 2023-06-12 | 3.010 | 275,113 | -4,000 | 0.03% | 828,090 |
| 2023-06-07 | 2023-06-05 | 3.010 | 279,113 | +4,000 | 0.03% | 840,130 |
| 2023-06-06 | 2023-06-02 | 3.020 | 275,113 | -40,000 | 0.03% | 830,841 |
| 2023-06-05 | 2023-06-01 | 3.000 | 315,113 | -6,000 | 0.04% | 945,339 |
| 2023-06-02 | 2023-05-31 | 2.960 | 321,113 | +6,000 | 0.04% | 950,494 |
| 2023-05-29 | 2023-05-24 | 3.040 | 315,113 | -3,000 | 0.04% | 957,944 |
| 2023-05-25 | 2023-05-23 | 3.070 | 318,113 | +2,000 | 0.04% | 976,607 |
| 2023-05-24 | 2023-05-22 | 3.080 | 316,113 | -2,000 | 0.04% | 973,628 |
| 2023-05-23 | 2023-05-19 | 3.010 | 318,113 | -4,000 | 0.04% | 957,520 |
| 2023-05-15 | 2023-05-11 | 3.100 | 322,113 | -4,000 | 0.04% | 998,550 |
| 2023-05-12 | 2023-05-10 | 3.100 | 326,113 | -6,000 | 0.04% | 1,010,950 |
| 2023-05-11 | 2023-05-09 | 3.070 | 332,113 | +2,000 | 0.04% | 1,019,587 |
| 2023-05-09 | 2023-05-05 | 3.100 | 330,113 | -10,000 | 0.04% | 1,023,350 |
| 2023-05-05 | 2023-05-03 | 3.120 | 340,113 | +28,000 | 0.04% | 1,061,153 |
| 2023-05-04 | 2023-05-02 | 3.120 | 312,113 | -8,000 | 0.03% | 973,793 |
| 2023-05-03 | 2023-04-28 | 3.100 | 320,113 | -22,000 | 0.04% | 992,350 |
| 2023-05-02 | 2023-04-27 | 3.050 | 342,113 | -8,000 | 0.04% | 1,043,445 |
| 2023-04-28 | 2023-04-26 | 2.990 | 350,113 | +4,000 | 0.04% | 1,046,838 |
| 2023-04-27 | 2023-04-25 | 3.000 | 346,113 | +2,000 | 0.04% | 1,038,339 |
| 2023-04-26 | 2023-04-24 | 3.000 | 344,113 | +4,000 | 0.04% | 1,032,339 |
| 2023-04-21 | 2023-04-19 | 2.980 | 340,113 | +4,000 | 0.04% | 1,013,537 |
| 2023-04-19 | 2023-04-17 | 3.000 | 336,113 | -16,000 | 0.04% | 1,008,339 |
| 2023-04-18 | 2023-04-14 | 3.000 | 352,113 | +2,000 | 0.04% | 1,056,339 |
| 2023-04-17 | 2023-04-13 | 3.000 | 350,113 | +8,000 | 0.04% | 1,050,339 |
| 2023-04-11 | 2023-04-04 | 3.050 | 342,113 | -4,483 | 0.04% | 1,043,445 |
| 2023-04-06 | 2023-04-03 | 3.090 | 346,596 | +26,000 | 0.04% | 1,070,982 |
| 2023-04-04 | 2023-03-31 | 3.120 | 320,596 | +6,000 | 0.04% | 1,000,260 |
| 2023-04-03 | 2023-03-30 | 3.150 | 314,596 | -10,000 | 0.04% | 990,977 |
| 2023-03-31 | 2023-03-29 | 3.190 | 324,596 | +16,000 | 0.04% | 1,035,461 |
| 2023-03-28 | 2023-03-24 | 3.150 | 308,596 | +4,000 | 0.03% | 972,077 |
| 2023-03-27 | 2023-03-23 | 3.120 | 304,596 | +6,000 | 0.03% | 950,340 |
| 2023-03-24 | 2023-03-22 | 3.170 | 298,596 | -18,000 | 0.03% | 946,549 |
| 2023-03-22 | 2023-03-20 | 3.140 | 316,596 | +6,000 | 0.04% | 994,111 |
| 2023-03-21 | 2023-03-17 | 3.200 | 310,596 | +4,000 | 0.03% | 993,907 |
| 2023-03-20 | 2023-03-16 | 3.180 | 306,596 | +8,000 | 0.03% | 974,975 |
| 2023-03-17 | 2023-03-15 | 3.190 | 298,596 | -2,000 | 0.03% | 952,521 |
| 2023-03-16 | 2023-03-14 | 3.190 | 300,596 | +4,000 | 0.03% | 958,901 |
| 2023-03-14 | 2023-03-10 | 3.220 | 296,596 | +12,000 | 0.03% | 955,039 |
| 2023-03-13 | 2023-03-09 | 3.240 | 284,596 | +2,000 | 0.03% | 922,091 |
| 2023-03-08 | 2023-03-06 | 3.290 | 282,596 | +4,000 | 0.03% | 929,741 |
| 2023-03-07 | 2023-03-03 | 3.240 | 278,596 | +2,000 | 0.03% | 902,651 |
| 2023-03-06 | 2023-03-02 | 3.240 | 276,596 | -6,000 | 0.03% | 896,171 |
| 2023-03-02 | 2023-02-28 | 3.180 | 282,596 | -2,000 | 0.03% | 898,655 |
| 2023-03-01 | 2023-02-27 | 3.280 | 284,596 | +4,000 | 0.03% | 933,475 |
| 2023-02-28 | 2023-02-24 | 3.210 | 280,596 | -2,000 | 0.03% | 900,713 |
| 2023-02-27 | 2023-02-23 | 3.240 | 282,596 | -10,000 | 0.03% | 915,611 |
| 2023-02-24 | 2023-02-22 | 3.240 | 292,596 | +2,000 | 0.03% | 948,011 |
| 2023-02-23 | 2023-02-21 | 3.190 | 290,596 | +10,000 | 0.03% | 927,001 |
| 2023-02-21 | 2023-02-17 | 3.340 | 280,596 | -2,000 | 0.03% | 937,191 |
| 2023-02-20 | 2023-02-16 | 3.380 | 282,596 | +2,000 | 0.03% | 955,174 |
| 2023-02-17 | 2023-02-15 | 3.370 | 280,596 | +2,000 | 0.03% | 945,609 |
| 2023-02-16 | 2023-02-14 | 3.340 | 278,596 | -8,000 | 0.03% | 930,511 |
| 2023-02-13 | 2023-02-09 | 3.290 | 286,596 | +10,000 | 0.03% | 942,901 |
| 2023-01-06 | 2023-01-04 | 3.170 | 276,596 | -20,000 | 0.03% | 876,809 |
| 2023-01-05 | 2023-01-03 | 3.100 | 296,596 | +20,000 | 0.03% | 919,448 |
| 2022-12-28 | 2022-12-22 | 2.780 | 276,596 | -6,000 | 0.03% | 768,937 |
| 2022-12-23 | 2022-12-21 | 2.680 | 282,596 | +6,000 | 0.03% | 757,357 |
| 2022-12-09 | 2022-12-07 | 2.750 | 276,596 | -6,000 | 0.03% | 760,639 |
| 2022-12-08 | 2022-12-06 | 2.640 | 282,596 | -8,000 | 0.03% | 746,053 |
| 2022-12-07 | 2022-12-05 | 2.600 | 290,596 | -6,000 | 0.03% | 755,550 |
| 2022-12-06 | 2022-12-02 | 2.500 | 296,596 | -44,000 | 0.03% | 741,490 |
| 2022-12-05 | 2022-12-01 | 2.510 | 340,596 | -6,000 | 0.04% | 854,896 |
| 2022-12-02 | 2022-11-30 | 2.470 | 346,596 | -10,000 | 0.04% | 856,092 |
| 2022-12-01 | 2022-11-29 | 2.480 | 356,596 | -14,000 | 0.04% | 884,358 |
| 2022-11-30 | 2022-11-28 | 2.530 | 370,596 | +8,000 | 0.04% | 937,608 |
| 2022-11-29 | 2022-11-25 | 2.500 | 362,596 | -6,000 | 0.04% | 906,490 |
| 2022-11-28 | 2022-11-24 | 2.500 | 368,596 | +4,000 | 0.04% | 921,490 |
| 2022-11-25 | 2022-11-23 | 2.480 | 364,596 | +4,000 | 0.04% | 904,198 |
| 2022-11-23 | 2022-11-21 | 2.520 | 360,596 | +32,000 | 0.04% | 908,702 |
| 2022-11-22 | 2022-11-18 | 2.510 | 328,596 | +38,000 | 0.04% | 824,776 |
| 2022-11-21 | 2022-11-17 | 2.560 | 290,596 | +12,000 | 0.03% | 743,926 |
| 2022-11-18 | 2022-11-16 | 2.580 | 278,596 | -14,000 | 0.03% | 718,778 |
| 2022-11-16 | 2022-11-14 | 2.520 | 292,596 | -10,000 | 0.03% | 737,342 |
| 2022-11-15 | 2022-11-11 | 2.510 | 302,596 | +10,000 | 0.03% | 759,516 |
| 2022-11-14 | 2022-11-10 | 2.500 | 292,596 | -2,000 | 0.03% | 731,490 |
| 2022-11-10 | 2022-11-08 | 2.490 | 294,596 | +6,000 | 0.03% | 733,544 |
| 2022-11-03 | 2022-11-01 | 2.550 | 288,596 | -10,000 | 0.03% | 735,920 |
| 2022-11-01 | 2022-10-28 | 2.480 | 298,596 | -2,000 | 0.03% | 740,518 |
| 2022-10-28 | 2022-10-26 | 2.480 | 300,596 | -6,000 | 0.03% | 745,478 |
| 2022-10-26 | 2022-10-24 | 2.460 | 306,596 | -8,000 | 0.03% | 754,226 |
| 2022-10-25 | 2022-10-21 | 2.520 | 314,596 | -6,000 | 0.04% | 792,782 |
| 2022-10-24 | 2022-10-20 | 2.560 | 320,596 | +18,000 | 0.04% | 820,726 |
| 2022-10-21 | 2022-10-19 | 2.640 | 302,596 | -6,000 | 0.03% | 798,853 |
| 2022-10-20 | 2022-10-18 | 2.680 | 308,596 | -10,000 | 0.03% | 827,037 |
| 2022-10-19 | 2022-10-17 | 2.700 | 318,596 | +6,000 | 0.04% | 860,209 |
| 2022-10-17 | 2022-10-13 | 2.750 | 312,596 | +4,000 | 0.03% | 859,639 |
| 2022-10-14 | 2022-10-12 | 2.770 | 308,596 | +32,000 | 0.03% | 854,811 |
| 2021-05-04 | 2021-04-30 | 4.140 | 276,596 | -600 | 0.03% | 1,145,107 |
| 2021-04-01 | 2021-03-30 | 3.070 | 277,196 | -12,000 | 0.03% | 850,992 |
| 2021-03-31 | 2021-03-29 | 3.000 | 289,196 | -2,000 | 0.03% | 867,588 |
| 2021-03-30 | 2021-03-26 | 2.980 | 291,196 | +2,000 | 0.03% | 867,764 |
| 2021-03-29 | 2021-03-25 | 2.980 | 289,196 | -2,000 | 0.03% | 861,804 |
| 2021-03-26 | 2021-03-24 | 2.960 | 291,196 | -22,000 | 0.03% | 861,940 |
| 2021-03-25 | 2021-03-23 | 2.970 | 313,196 | +10,000 | 0.03% | 930,192 |
| 2021-03-24 | 2021-03-22 | 2.980 | 303,196 | -16,000 | 0.03% | 903,524 |
| 2021-03-23 | 2021-03-19 | 2.990 | 319,196 | -14,000 | 0.04% | 954,396 |
| 2021-03-22 | 2021-03-18 | 3.010 | 333,196 | +6,000 | 0.04% | 1,002,920 |
| 2021-03-19 | 2021-03-17 | 2.940 | 327,196 | +12,000 | 0.04% | 961,956 |
| 2021-03-16 | 2021-03-12 | 2.980 | 315,196 | +35,534 | 0.04% | 939,284 |
| 2021-03-12 | 2021-03-10 | 3.000 | 279,662 | +2,466 | 0.03% | 838,986 |
| 2021-03-11 | 2021-03-09 | 2.960 | 277,196 | -4,362 | 0.03% | 820,500 |
| 2021-03-10 | 2021-03-08 | 2.960 | 281,558 | +8,076 | 0.03% | 833,412 |
| 2021-03-04 | 2021-03-02 | 3.030 | 273,482 | -2,860 | 0.03% | 828,650 |
| 2021-02-22 | 2021-02-18 | 2.930 | 276,342 | -14,000 | 0.03% | 809,682 |
| 2021-02-19 | 2021-02-17 | 2.950 | 290,342 | -6,000 | 0.03% | 856,509 |
| 2021-02-18 | 2021-02-16 | 2.890 | 296,342 | -34,000 | 0.03% | 856,428 |
| 2021-02-17 | 2021-02-11 | 2.820 | 330,342 | +28,000 | 0.04% | 931,564 |
| 2021-02-16 | 2021-02-09 | 2.760 | 302,342 | -26,000 | 0.03% | 834,464 |
| 2021-02-09 | 2021-02-05 | 2.770 | 328,342 | +2,000 | 0.04% | 909,507 |
| 2021-02-08 | 2021-02-04 | 2.770 | 326,342 | -36,000 | 0.04% | 903,967 |
| 2021-02-05 | 2021-02-03 | 2.770 | 362,342 | -34,000 | 0.04% | 1,003,687 |
| 2021-02-04 | 2021-02-02 | 2.770 | 396,342 | -2,000 | 0.04% | 1,097,867 |
| 2021-02-03 | 2021-02-01 | 2.770 | 398,342 | +16,000 | 0.04% | 1,103,407 |
| 2021-02-02 | 2021-01-29 | 2.800 | 382,342 | +2,000 | 0.04% | 1,070,558 |
| 2021-02-01 | 2021-01-28 | 2.790 | 380,342 | -6,000 | 0.04% | 1,061,154 |
| 2021-01-29 | 2021-01-27 | 2.780 | 386,342 | +10,000 | 0.04% | 1,074,031 |
| 2021-01-28 | 2021-01-26 | 2.780 | 376,342 | +16,000 | 0.04% | 1,046,231 |
| 2021-01-27 | 2021-01-25 | 2.790 | 360,342 | +54,000 | 0.04% | 1,005,354 |
| 2021-01-26 | 2021-01-22 | 2.780 | 306,342 | +8,000 | 0.03% | 851,631 |
| 2021-01-25 | 2021-01-21 | 2.800 | 298,342 | +8,000 | 0.03% | 835,358 |
| 2021-01-22 | 2021-01-20 | 2.800 | 290,342 | -4,000 | 0.03% | 812,958 |
| 2021-01-21 | 2021-01-19 | 2.780 | 294,342 | -90,000 | 0.03% | 818,271 |
| 2021-01-20 | 2021-01-18 | 2.820 | 384,342 | +18,000 | 0.04% | 1,083,844 |
| 2021-01-19 | 2021-01-15 | 2.790 | 366,342 | -38,000 | 0.04% | 1,022,094 |
| 2021-01-18 | 2021-01-14 | 2.790 | 404,342 | -4,000 | 0.04% | 1,128,114 |
| 2021-01-15 | 2021-01-13 | 2.770 | 408,342 | +20,000 | 0.05% | 1,131,107 |
| 2021-01-14 | 2021-01-12 | 2.780 | 388,342 | +32,000 | 0.04% | 1,079,591 |
| 2021-01-13 | 2021-01-11 | 2.750 | 356,342 | +2,000 | 0.04% | 979,940 |
| 2021-01-08 | 2021-01-06 | 2.720 | 354,342 | +20,000 | 0.04% | 963,810 |
| 2021-01-05 | 2020-12-31 | 2.730 | 334,342 | -20,000 | 0.04% | 912,754 |
| 2020-12-30 | 2020-12-28 | 2.720 | 354,342 | -32,000 | 0.04% | 963,810 |
| 2020-12-29 | 2020-12-24 | 2.710 | 386,342 | +8,000 | 0.04% | 1,046,987 |
| 2020-12-28 | 2020-12-22 | 2.680 | 378,342 | +54,000 | 0.04% | 1,013,957 |
| 2020-12-17 | 2020-12-15 | 2.660 | 324,342 | +20,000 | 0.04% | 862,750 |
| 2020-12-11 | 2020-12-09 | 2.710 | 304,342 | +28,000 | 0.03% | 824,767 |
| 2020-11-19 | 2020-11-17 | 3.440 | 276,342 | -200 | 0.03% | 950,616 |
| 2020-11-05 | 2020-11-03 | 3.120 | 276,542 | -226 | 0.03% | 862,811 |
| 2020-10-29 | 2020-10-27 | 3.020 | 276,768 | -20,000 | 0.03% | 835,839 |
| 2020-10-28 | 2020-10-23 | 2.920 | 296,768 | -46,000 | 0.03% | 866,563 |
| 2020-10-23 | 2020-10-21 | 2.870 | 342,768 | +6,000 | 0.04% | 983,744 |
| 2020-10-21 | 2020-10-19 | 2.870 | 336,768 | -22,000 | 0.04% | 966,524 |
| 2020-10-20 | 2020-10-16 | 2.890 | 358,768 | +16,000 | 0.04% | 1,036,840 |
| 2020-10-19 | 2020-10-15 | 2.880 | 342,768 | +56,000 | 0.04% | 987,172 |
| 2020-10-16 | 2020-10-14 | 2.930 | 286,768 | +10,000 | 0.03% | 840,230 |
| 2020-10-15 | 2020-10-12 | 2.950 | 276,768 | -26,000 | 0.03% | 816,466 |
| 2020-10-12 | 2020-10-08 | 2.940 | 302,768 | +16,000 | 0.03% | 890,138 |
| 2020-10-09 | 2020-10-07 | 2.890 | 286,768 | +10,000 | 0.03% | 828,760 |
| 2020-10-08 | 2020-10-06 | 2.940 | 276,768 | -16,000 | 0.03% | 813,698 |
| 2020-10-06 | 2020-09-30 | 2.890 | 292,768 | +8,000 | 0.03% | 846,100 |
| 2020-10-05 | 2020-09-29 | 2.890 | 284,768 | -2,000 | 0.03% | 822,980 |
| 2020-09-30 | 2020-09-28 | 2.960 | 286,768 | +10,000 | 0.03% | 848,833 |
| 2020-09-07 | 2020-09-03 | 2.810 | 276,768 | +226 | 0.03% | 777,718 |
| 2020-06-11 | 2020-06-09 | 3.172 | 276,542 | +5,387 | 0.03% | 877,133 |
| 2019-10-09 | 2019-10-04 | 4.361 | 271,155 | +2,892 | 0.03% | 1,182,382 |
| 2019-06-05 | 2019-06-03 | 5.150 | 268,263 | +7,824 | 0.03% | 1,381,521 |
| 2019-01-24 | 2019-01-22 | 5.256 | 260,439 | -67,807 | 0.03% | 1,368,883 |
| 2018-12-19 | 2018-12-17 | 5.245 | 328,246 | +28,253 | 0.04% | 1,721,795 |
| 2018-12-18 | 2018-12-14 | 5.150 | 299,993 | +39,554 | 0.04% | 1,544,927 |
| 2018-11-07 | 2018-11-05 | 4.460 | 260,439 | -18,835 | 0.03% | 1,161,476 |
| 2018-11-06 | 2018-11-02 | 4.513 | 279,274 | +13,184 | 0.03% | 1,260,302 |
| 2018-11-05 | 2018-11-01 | 4.513 | 266,090 | -20,719 | 0.03% | 1,200,805 |
| 2018-11-01 | 2018-10-30 | 4.449 | 286,809 | +5,651 | 0.03% | 1,276,033 |
| 2018-10-30 | 2018-10-26 | 4.481 | 281,158 | +16,952 | 0.03% | 1,259,847 |
| 2018-10-29 | 2018-10-25 | 4.523 | 264,206 | -15,068 | 0.03% | 1,195,109 |
| 2018-10-26 | 2018-10-24 | 4.555 | 279,274 | +9,417 | 0.03% | 1,272,163 |
| 2018-10-24 | 2018-10-22 | 4.608 | 269,857 | +5,651 | 0.03% | 1,243,594 |
| 2018-10-23 | 2018-10-19 | 4.534 | 264,206 | -5,651 | 0.03% | 1,197,914 |
| 2018-10-19 | 2018-10-16 | 4.587 | 269,857 | -5,650 | 0.03% | 1,237,863 |
| 2018-10-18 | 2018-10-15 | 4.523 | 275,507 | +9,417 | 0.03% | 1,246,227 |
| 2018-10-16 | 2018-10-12 | 4.523 | 266,090 | -52,739 | 0.03% | 1,203,631 |
| 2018-10-15 | 2018-10-11 | 4.354 | 318,829 | -16,952 | 0.04% | 1,388,023 |
| 2018-10-12 | 2018-10-10 | 4.566 | 335,781 | -35,787 | 0.04% | 1,533,132 |
| 2018-10-11 | 2018-10-09 | 4.470 | 371,568 | -101,711 | 0.04% | 1,661,022 |
| 2018-10-09 | 2018-10-05 | 4.555 | 473,279 | -20,719 | 0.06% | 2,155,905 |
| 2018-10-08 | 2018-10-04 | 4.641 | 493,998 | +26,370 | 0.06% | 2,292,556 |
| 2018-10-05 | 2018-10-03 | 4.641 | 467,628 | +5,412 | 0.06% | 2,170,177 |
| 2018-10-02 | 2018-09-27 | 4.598 | 462,216 | -7,447 | 0.06% | 2,125,199 |
| 2018-09-27 | 2018-09-24 | 4.662 | 469,663 | +3,723 | 0.06% | 2,189,712 |
| 2018-09-26 | 2018-09-21 | 4.598 | 465,940 | +13,033 | 0.06% | 2,142,322 |
| 2018-09-24 | 2018-09-20 | 4.598 | 452,907 | -3,724 | 0.05% | 2,082,398 |
| 2018-09-21 | 2018-09-19 | 4.555 | 456,631 | +37,235 | 0.05% | 2,079,899 |
| 2018-09-17 | 2018-09-13 | 4.480 | 419,396 | +52,129 | 0.05% | 1,878,760 |
| 2018-09-13 | 2018-09-11 | 4.437 | 367,267 | -11,171 | 0.04% | 1,629,457 |
| 2018-09-11 | 2018-09-07 | 4.512 | 378,438 | +14,894 | 0.05% | 1,707,477 |
| 2018-09-10 | 2018-09-06 | 4.566 | 363,544 | +57,714 | 0.04% | 1,659,804 |
| 2018-09-07 | 2018-09-05 | 4.652 | 305,830 | +18,617 | 0.04% | 1,422,587 |
| 2018-08-29 | 2018-08-27 | 4.791 | 287,213 | -5,585 | 0.03% | 1,376,100 |
| 2018-08-24 | 2018-08-22 | 4.780 | 292,798 | -9,308 | 0.03% | 1,399,713 |
| 2018-08-22 | 2018-08-20 | 4.748 | 302,106 | +3,723 | 0.04% | 1,434,474 |
| 2018-08-20 | 2018-08-16 | 4.695 | 298,383 | -27,926 | 0.04% | 1,400,769 |
| 2018-08-14 | 2018-08-10 | 4.877 | 326,309 | -31,650 | 0.04% | 1,591,460 |
| 2018-08-10 | 2018-08-08 | 4.942 | 357,959 | -18,617 | 0.04% | 1,768,895 |
| 2018-08-09 | 2018-08-07 | 4.780 | 376,576 | -18,617 | 0.05% | 1,800,212 |
| 2018-08-02 | 2018-07-31 | 4.823 | 395,193 | +35,373 | 0.05% | 1,906,191 |
| 2018-08-01 | 2018-07-30 | 4.813 | 359,820 | +13,032 | 0.04% | 1,731,706 |
| 2018-07-27 | 2018-07-25 | 4.813 | 346,788 | -3,724 | 0.04% | 1,668,987 |
| 2018-07-26 | 2018-07-24 | 4.791 | 350,512 | -22,341 | 0.04% | 1,679,379 |
| 2018-07-25 | 2018-07-23 | 4.770 | 372,853 | +18,618 | 0.04% | 1,778,409 |
| 2018-07-24 | 2018-07-20 | 4.834 | 354,235 | +22,341 | 0.04% | 1,712,438 |
| 2018-07-19 | 2018-07-17 | 4.963 | 331,894 | +18,617 | 0.04% | 1,647,223 |
| 2018-07-13 | 2018-07-11 | 4.952 | 313,277 | -22,341 | 0.04% | 1,551,459 |
| 2018-07-12 | 2018-07-10 | 4.952 | 335,618 | -18,617 | 0.04% | 1,662,100 |
| 2018-07-11 | 2018-07-09 | 4.952 | 354,235 | -24,203 | 0.04% | 1,754,298 |
| 2018-07-09 | 2018-07-05 | 4.888 | 378,438 | -37,235 | 0.05% | 1,849,767 |
| 2018-07-06 | 2018-07-04 | 4.877 | 415,673 | +9,309 | 0.05% | 2,027,303 |
| 2018-06-28 | 2018-06-26 | 5.028 | 406,364 | +9,309 | 0.05% | 2,043,017 |
| 2018-06-27 | 2018-06-25 | 5.135 | 397,055 | -14,894 | 0.05% | 2,038,870 |
| 2018-06-26 | 2018-06-22 | 5.178 | 411,949 | +9,309 | 0.05% | 2,133,052 |
| 2018-06-25 | 2018-06-21 | 5.221 | 402,640 | -13,033 | 0.05% | 2,102,152 |
| 2018-06-22 | 2018-06-20 | 5.296 | 415,673 | +13,033 | 0.05% | 2,201,454 |
| 2018-06-21 | 2018-06-19 | 5.339 | 402,640 | -117,290 | 0.05% | 2,149,732 |
| 2018-06-20 | 2018-06-15 | 5.447 | 519,930 | +24,203 | 0.06% | 2,831,808 |
| 2018-06-19 | 2018-06-14 | 5.447 | 495,727 | +13,032 | 0.06% | 2,699,986 |
| 2018-06-15 | 2018-06-13 | 5.457 | 482,695 | +7,447 | 0.06% | 2,634,192 |
| 2018-06-14 | 2018-06-12 | 5.511 | 475,248 | -48,406 | 0.06% | 2,619,079 |
| 2018-06-13 | 2018-06-11 | 5.532 | 523,654 | +3,724 | 0.06% | 2,897,094 |
| 2018-06-12 | 2018-06-08 | 5.500 | 519,930 | +11,170 | 0.06% | 2,859,735 |
| 2018-06-06 | 2018-06-04 | 5.744 | 508,760 | +16,566 | 0.06% | 2,922,184 |
| 2018-06-05 | 2018-06-01 | 5.766 | 492,194 | -9,106 | 0.06% | 2,837,844 |
| 2018-06-04 | 2018-05-31 | 5.908 | 501,300 | -29,138 | 0.06% | 2,961,917 |
| 2018-05-30 | 2018-05-28 | 5.777 | 530,438 | -3,642 | 0.06% | 3,064,173 |
| 2018-05-25 | 2018-05-23 | 5.689 | 534,080 | +10,927 | 0.07% | 3,038,288 |
| 2018-05-23 | 2018-05-18 | 5.689 | 523,153 | +7,284 | 0.06% | 2,976,126 |
| 2018-05-21 | 2018-05-17 | 5.722 | 515,869 | +5,464 | 0.06% | 2,951,685 |
| 2018-05-17 | 2018-05-15 | 5.722 | 510,405 | +20,032 | 0.06% | 2,920,421 |
| 2018-05-15 | 2018-05-11 | 5.689 | 490,373 | +16,390 | 0.06% | 2,789,647 |
| 2018-05-14 | 2018-05-10 | 5.678 | 473,983 | +12,748 | 0.06% | 2,691,201 |
| 2018-05-11 | 2018-05-09 | 5.623 | 461,235 | +20,032 | 0.06% | 2,593,493 |
| 2018-05-10 | 2018-05-08 | 5.678 | 441,203 | +3,642 | 0.05% | 2,505,082 |
| 2018-05-09 | 2018-05-07 | 5.601 | 437,561 | +5,463 | 0.05% | 2,450,765 |
| 2018-05-08 | 2018-05-04 | 5.612 | 432,098 | +5,464 | 0.05% | 2,424,912 |
| 2018-04-27 | 2018-04-25 | 5.634 | 426,634 | +9,105 | 0.05% | 2,403,619 |
| 2018-04-26 | 2018-04-24 | 5.634 | 417,529 | +3,643 | 0.05% | 2,352,323 |
| 2018-04-24 | 2018-04-20 | 5.667 | 413,886 | +5,463 | 0.05% | 2,345,435 |
| 2018-04-23 | 2018-04-19 | 5.667 | 408,423 | +29,138 | 0.05% | 2,314,476 |
| 2018-04-20 | 2018-04-18 | 5.612 | 379,285 | +25,495 | 0.05% | 2,128,528 |
| 2018-04-19 | 2018-04-17 | 5.579 | 353,790 | +29,138 | 0.04% | 1,973,795 |
| 2018-04-18 | 2018-04-16 | 5.678 | 324,652 | +3,642 | 0.04% | 1,843,323 |
| 2018-04-17 | 2018-04-13 | 5.733 | 321,010 | +20,033 | 0.04% | 1,840,272 |
| 2018-04-16 | 2018-04-12 | 5.843 | 300,977 | +3,642 | 0.04% | 1,758,482 |
| 2018-04-13 | 2018-04-11 | 5.887 | 297,335 | +7,284 | 0.04% | 1,750,265 |
| 2018-04-12 | 2018-04-10 | 5.963 | 290,051 | +18,212 | 0.04% | 1,729,685 |
| 2018-04-11 | 2018-04-09 | 5.919 | 271,839 | +20,032 | 0.03% | 1,609,138 |
| 2018-03-26 | 2018-03-22 | 5.952 | 251,807 | -85,593 | 0.03% | 1,498,856 |
| 2018-03-22 | 2018-03-20 | 5.930 | 337,400 | -18,211 | 0.04% | 2,000,929 |
| 2018-03-14 | 2018-03-12 | 5.766 | 355,611 | -21,853 | 0.04% | 2,050,347 |
| 2018-03-13 | 2018-03-09 | 5.667 | 377,464 | -74,666 | 0.05% | 2,139,036 |
| 2018-03-08 | 2018-03-06 | 5.480 | 452,130 | +1,821 | 0.06% | 2,477,746 |
| 2018-03-07 | 2018-03-05 | 5.436 | 450,309 | +76,487 | 0.06% | 2,447,985 |
| 2018-03-06 | 2018-03-02 | 5.458 | 373,822 | -36,422 | 0.05% | 2,040,394 |
| 2018-03-05 | 2018-03-01 | 5.469 | 410,244 | +5,463 | 0.05% | 2,243,698 |
| 2018-03-02 | 2018-02-28 | 5.469 | 404,781 | +14,569 | 0.05% | 2,213,820 |
| 2018-03-01 | 2018-02-27 | 5.491 | 390,212 | -9,105 | 0.05% | 2,142,711 |
| 2018-02-28 | 2018-02-26 | 5.502 | 399,317 | +10,926 | 0.05% | 2,197,093 |
| 2018-02-27 | 2018-02-23 | 5.469 | 388,391 | +41,886 | 0.05% | 2,124,180 |
| 2018-02-26 | 2018-02-22 | 5.414 | 346,505 | +10,927 | 0.04% | 1,876,071 |
| 2018-02-21 | 2018-02-15 | 5.458 | 335,578 | -30,959 | 0.04% | 1,831,651 |
| 2018-02-20 | 2018-02-13 | 5.381 | 366,537 | -47,349 | 0.04% | 1,972,454 |
| 2018-02-14 | 2018-02-12 | 5.370 | 413,886 | +3,642 | 0.05% | 2,222,708 |
| 2018-02-13 | 2018-02-09 | 5.414 | 410,244 | -182,112 | 0.05% | 2,221,171 |
| 2018-02-12 | 2018-02-08 | 5.623 | 592,356 | +7,285 | 0.07% | 3,330,778 |
| 2018-02-09 | 2018-02-07 | 5.612 | 585,071 | -109,267 | 0.07% | 3,283,389 |
| 2018-02-08 | 2018-02-06 | 5.700 | 694,338 | -231,281 | 0.08% | 3,957,593 |
| 2018-02-07 | 2018-02-05 | 6.117 | 925,619 | +9,105 | 0.11% | 5,662,137 |
| 2018-01-30 | 2018-01-26 | 6.117 | 916,514 | +43,707 | 0.11% | 5,606,440 |
| 2018-01-29 | 2018-01-25 | 6.139 | 872,807 | -27,317 | 0.11% | 5,358,249 |
| 2018-01-26 | 2018-01-24 | 6.139 | 900,124 | -63,739 | 0.11% | 5,525,951 |
| 2018-01-24 | 2018-01-22 | 6.161 | 963,863 | +3,642 | 0.12% | 5,938,422 |
| 2018-01-23 | 2018-01-19 | 6.161 | 960,221 | +7,285 | 0.12% | 5,915,983 |
| 2018-01-22 | 2018-01-18 | 6.150 | 952,936 | +18,211 | 0.12% | 5,860,635 |
| 2018-01-19 | 2018-01-17 | 6.183 | 934,725 | +50,991 | 0.11% | 5,779,432 |
| 2018-01-18 | 2018-01-16 | 6.359 | 883,734 | +14,569 | 0.11% | 5,619,440 |
| 2018-01-17 | 2018-01-15 | 6.348 | 869,165 | +7,285 | 0.11% | 5,517,254 |
| 2018-01-15 | 2018-01-11 | 6.392 | 861,880 | +40,064 | 0.11% | 5,508,872 |
| 2018-01-12 | 2018-01-10 | 6.436 | 821,816 | +21,853 | 0.10% | 5,288,897 |
| 2018-01-11 | 2018-01-09 | 6.491 | 799,963 | +20,033 | 0.10% | 5,192,186 |
| 2018-01-10 | 2018-01-08 | 6.491 | 779,930 | +7,284 | 0.10% | 5,062,161 |
| 2018-01-09 | 2018-01-05 | 6.480 | 772,646 | +10,927 | 0.09% | 5,006,399 |
| 2018-01-08 | 2018-01-04 | 6.512 | 761,719 | +12,748 | 0.09% | 4,960,693 |
| 2018-01-05 | 2018-01-03 | 6.502 | 748,971 | +142,047 | 0.09% | 4,869,446 |
| 2018-01-04 | 2018-01-02 | 6.644 | 606,924 | +41,885 | 0.07% | 4,032,576 |
| 2018-01-03 | 2017-12-29 | 6.754 | 565,039 | -7,284 | 0.07% | 3,816,334 |
| 2018-01-02 | 2017-12-28 | 6.721 | 572,323 | -23,675 | 0.07% | 3,846,675 |
| 2017-12-29 | 2017-12-27 | 6.611 | 595,998 | -18,211 | 0.07% | 3,940,344 |
| 2017-12-27 | 2017-12-21 | 6.491 | 614,209 | -47,349 | 0.08% | 3,986,544 |
| 2017-12-20 | 2017-12-18 | 6.480 | 661,558 | -36,422 | 0.08% | 4,286,599 |
| 2017-12-19 | 2017-12-15 | 6.293 | 697,980 | -78,308 | 0.09% | 4,392,285 |
| 2017-12-18 | 2017-12-14 | 6.194 | 776,288 | -56,455 | 0.09% | 4,808,337 |
| 2017-12-15 | 2017-12-13 | 6.161 | 832,743 | +18,212 | 0.10% | 5,130,583 |
| 2017-12-08 | 2017-12-06 | 6.150 | 814,531 | +16,390 | 0.10% | 5,009,432 |
| 2017-12-07 | 2017-12-05 | 6.161 | 798,141 | +25,495 | 0.10% | 4,917,398 |
| 2017-12-06 | 2017-12-04 | 6.315 | 772,646 | +41,886 | 0.09% | 4,879,118 |
| 2017-12-05 | 2017-12-01 | 6.436 | 730,760 | +3,642 | 0.09% | 4,702,895 |
| 2017-12-04 | 2017-11-30 | 6.480 | 727,118 | -27,317 | 0.09% | 4,711,398 |
| 2017-11-28 | 2017-11-24 | 6.567 | 754,435 | +5,464 | 0.09% | 4,954,683 |
| 2017-11-27 | 2017-11-23 | 6.491 | 748,971 | +47,230 | 0.09% | 4,861,221 |
| 2017-11-24 | 2017-11-22 | 6.534 | 701,741 | +10,927 | 0.09% | 4,585,500 |
| 2017-11-23 | 2017-11-21 | 6.556 | 690,814 | -14,569 | 0.08% | 4,529,271 |
| 2017-11-20 | 2017-11-16 | 6.600 | 705,383 | +9,106 | 0.09% | 4,655,779 |
| 2017-11-16 | 2017-11-14 | 6.666 | 696,277 | -27,317 | 0.09% | 4,641,556 |
| 2017-11-15 | 2017-11-13 | 6.512 | 723,594 | -40,065 | 0.09% | 4,712,404 |
| 2017-11-10 | 2017-11-08 | 6.348 | 763,659 | -5,463 | 0.09% | 4,847,527 |
| 2017-11-09 | 2017-11-07 | 6.370 | 769,122 | -96,519 | 0.09% | 4,899,098 |
| 2017-11-08 | 2017-11-06 | 6.106 | 865,641 | +5,463 | 0.11% | 5,285,736 |
| 2017-11-01 | 2017-10-30 | 6.128 | 860,178 | +3,643 | 0.11% | 5,271,272 |
| 2017-10-23 | 2017-10-19 | 6.106 | 856,535 | +111,088 | 0.10% | 5,230,134 |
| 2017-10-20 | 2017-10-18 | 6.227 | 745,447 | +29,137 | 0.09% | 4,641,867 |
| 2017-10-18 | 2017-10-16 | 6.249 | 716,310 | +18,211 | 0.09% | 4,476,166 |
| 2017-10-17 | 2017-10-13 | 6.249 | 698,099 | +7,285 | 0.09% | 4,362,367 |
| 2017-10-16 | 2017-10-12 | 6.205 | 690,814 | +36,422 | 0.08% | 4,286,496 |
| 2017-10-13 | 2017-10-11 | 6.205 | 654,392 | +40,065 | 0.08% | 4,060,498 |
| 2017-10-12 | 2017-10-10 | 6.249 | 614,327 | +67,381 | 0.08% | 3,838,882 |
| 2017-10-11 | 2017-10-09 | 6.260 | 546,946 | +9,106 | 0.07% | 3,423,830 |
| 2017-10-10 | 2017-10-06 | 6.260 | 537,840 | +258,598 | 0.07% | 3,366,827 |
| 2017-10-04 | 2017-09-29 | 6.364 | 279,242 | +2,170 | 0.03% | 1,777,174 |
| 2017-10-03 | 2017-09-28 | 6.420 | 277,072 | +327 | 0.03% | 1,778,697 |
| 2017-09-28 | 2017-09-26 | 6.298 | 276,745 | -102,093 | 0.03% | 1,742,904 |
| 2017-09-25 | 2017-09-21 | 6.375 | 378,838 | -9,035 | 0.05% | 2,415,224 |
| 2017-09-22 | 2017-09-20 | 6.309 | 387,873 | -18,070 | 0.05% | 2,447,067 |
| 2017-08-30 | 2017-08-28 | 6.497 | 405,943 | -90,348 | 0.05% | 2,637,452 |
| 2017-08-29 | 2017-08-25 | 6.519 | 496,291 | -46,981 | 0.06% | 3,235,438 |
| 2017-08-28 | 2017-08-24 | 6.486 | 543,272 | +137,329 | 0.07% | 3,523,679 |
| 2017-08-18 | 2017-08-16 | 6.209 | 405,943 | -9,034 | 0.05% | 2,520,631 |
| 2017-08-10 | 2017-08-08 | 6.353 | 414,977 | +5,420 | 0.05% | 2,636,437 |
| 2017-08-04 | 2017-08-02 | 6.397 | 409,557 | +9,035 | 0.05% | 2,620,135 |
| 2017-08-03 | 2017-08-01 | 6.453 | 400,522 | -4,517 | 0.05% | 2,584,499 |
| 2017-07-25 | 2017-07-21 | 6.785 | 405,039 | -61,437 | 0.05% | 2,748,139 |
| 2017-07-24 | 2017-07-20 | 6.984 | 466,476 | +43,367 | 0.06% | 3,257,917 |
| 2017-07-21 | 2017-07-19 | 6.984 | 423,109 | +18,070 | 0.05% | 2,955,038 |
| 2017-07-20 | 2017-07-18 | 7.084 | 405,039 | -18,070 | 0.05% | 2,869,183 |
| 2017-07-05 | 2017-07-03 | 7.526 | 423,109 | -4,517 | 0.05% | 3,184,510 |
| 2017-07-04 | 2017-06-30 | 7.582 | 427,626 | -4,518 | 0.05% | 3,242,172 |
| 2017-07-03 | 2017-06-29 | 7.549 | 432,144 | -3,613 | 0.05% | 3,262,078 |
| 2017-06-29 | 2017-06-27 | 7.582 | 435,757 | -10,842 | 0.05% | 3,303,820 |
| 2017-06-27 | 2017-06-23 | 7.748 | 446,599 | -45,239 | 0.05% | 3,460,168 |
| 2017-06-26 | 2017-06-22 | 7.759 | 491,838 | -10,842 | 0.06% | 3,816,116 |
| 2017-06-22 | 2017-06-20 | 7.792 | 502,680 | +7,228 | 0.06% | 3,916,929 |
| 2017-06-20 | 2017-06-16 | 7.870 | 495,452 | +48,788 | 0.06% | 3,898,994 |
| 2017-06-16 | 2017-06-14 | 7.637 | 446,664 | +1,807 | 0.05% | 3,411,234 |
| 2017-06-12 | 2017-06-08 | 7.727 | 444,857 | +36,139 | 0.05% | 3,437,410 |
| 2017-06-09 | 2017-06-07 | 7.615 | 408,718 | +5,339 | 0.05% | 3,112,327 |
| 2017-06-08 | 2017-06-06 | 7.536 | 403,379 | -58,851 | 0.05% | 3,040,005 |
| 2017-06-06 | 2017-06-02 | 7.234 | 462,230 | -23,184 | 0.06% | 3,343,563 |
| 2017-06-02 | 2017-05-31 | 7.189 | 485,414 | -5,350 | 0.06% | 3,489,491 |
| 2017-06-01 | 2017-05-29 | 7.256 | 490,764 | -8,917 | 0.06% | 3,560,973 |
| 2017-05-29 | 2017-05-25 | 7.357 | 499,681 | -17,833 | 0.06% | 3,676,109 |
| 2017-05-26 | 2017-05-24 | 7.256 | 517,514 | +30,139 | 0.06% | 3,755,071 |
| 2017-05-23 | 2017-05-19 | 7.043 | 487,375 | -12,484 | 0.06% | 3,432,532 |
| 2017-05-18 | 2017-05-16 | 6.718 | 499,859 | -44,584 | 0.06% | 3,357,887 |
| 2017-05-16 | 2017-05-12 | 6.359 | 544,443 | +151,586 | 0.07% | 3,462,001 |
| 2017-05-15 | 2017-05-11 | 6.258 | 392,857 | -89,168 | 0.05% | 2,458,445 |
| 2017-05-12 | 2017-05-10 | 6.146 | 482,025 | +10,700 | 0.06% | 2,962,387 |
| 2017-05-02 | 2017-04-27 | 5.776 | 471,325 | -8,917 | 0.06% | 2,722,196 |
| 2017-04-25 | 2017-04-21 | 5.697 | 480,242 | -8,917 | 0.06% | 2,735,997 |
| 2017-04-19 | 2017-04-13 | 5.652 | 489,159 | -8,917 | 0.06% | 2,764,855 |
| 2017-04-13 | 2017-04-11 | 5.506 | 498,076 | -11,138 | 0.06% | 2,742,640 |
| 2017-04-12 | 2017-04-10 | 5.406 | 509,214 | +8,916 | 0.06% | 2,752,575 |
| 2017-04-07 | 2017-04-05 | 5.024 | 500,298 | -16,050 | 0.06% | 2,513,614 |
| 2017-04-06 | 2017-04-03 | 4.845 | 516,348 | -7,133 | 0.06% | 2,501,601 |
| 2017-04-05 | 2017-03-31 | 4.845 | 523,481 | -21,401 | 0.06% | 2,536,159 |
| 2017-04-03 | 2017-03-30 | 4.834 | 544,882 | -10,700 | 0.07% | 2,633,731 |
| 2017-03-31 | 2017-03-29 | 4.778 | 555,582 | +44,584 | 0.07% | 2,654,297 |
| 2017-03-30 | 2017-03-28 | 4.789 | 510,998 | -3,566 | 0.06% | 2,447,027 |
| 2017-03-24 | 2017-03-22 | 4.766 | 514,564 | -5,351 | 0.06% | 2,452,562 |
| 2017-03-23 | 2017-03-21 | 4.778 | 519,915 | -44,583 | 0.06% | 2,483,897 |
| 2017-03-22 | 2017-03-20 | 4.778 | 564,498 | +17,833 | 0.07% | 2,696,893 |
| 2017-03-21 | 2017-03-17 | 4.766 | 546,665 | -17,833 | 0.07% | 2,605,565 |
| 2017-03-20 | 2017-03-16 | 4.766 | 564,498 | -7,134 | 0.07% | 2,690,562 |
| 2017-03-15 | 2017-03-13 | 4.744 | 571,632 | -8,917 | 0.07% | 2,711,744 |
| 2017-03-14 | 2017-03-10 | 4.744 | 580,549 | +8,917 | 0.07% | 2,754,045 |
| 2017-03-13 | 2017-03-09 | 4.744 | 571,632 | -98,085 | 0.07% | 2,711,744 |
| 2017-03-09 | 2017-03-07 | 4.766 | 669,717 | -3,566 | 0.08% | 3,192,067 |
| 2017-03-08 | 2017-03-06 | 4.766 | 673,283 | -51,718 | 0.08% | 3,209,063 |
| 2017-03-07 | 2017-03-03 | 4.755 | 725,001 | +17,834 | 0.09% | 3,447,436 |
| 2017-03-06 | 2017-03-02 | 4.755 | 707,167 | -7,133 | 0.09% | 3,362,634 |
| 2017-03-02 | 2017-02-28 | 4.778 | 714,300 | +8,916 | 0.09% | 3,412,573 |
| 2017-03-01 | 2017-02-27 | 4.766 | 705,384 | -19,617 | 0.09% | 3,362,066 |
| 2017-02-28 | 2017-02-24 | 4.755 | 725,001 | -89,167 | 0.09% | 3,447,436 |
| 2017-02-27 | 2017-02-23 | 4.766 | 814,168 | -94,518 | 0.10% | 3,880,562 |
| 2017-02-24 | 2017-02-22 | 4.766 | 908,686 | -10,700 | 0.11% | 4,331,063 |
| 2017-02-23 | 2017-02-21 | 4.789 | 919,386 | +8,916 | 0.11% | 4,402,684 |
| 2017-02-22 | 2017-02-20 | 4.733 | 910,470 | +12,484 | 0.11% | 4,308,934 |
| 2017-02-20 | 2017-02-16 | 4.811 | 897,986 | -5,350 | 0.11% | 4,320,347 |
| 2017-02-17 | 2017-02-15 | 4.822 | 903,336 | +37,450 | 0.11% | 4,356,217 |
| 2017-02-16 | 2017-02-14 | 4.822 | 865,886 | -16,050 | 0.11% | 4,175,619 |
| 2017-02-15 | 2017-02-13 | 4.822 | 881,936 | -14,267 | 0.11% | 4,253,018 |
| 2017-02-14 | 2017-02-10 | 4.800 | 896,203 | +16,050 | 0.11% | 4,301,717 |
| 2017-02-13 | 2017-02-09 | 4.822 | 880,153 | -16,050 | 0.11% | 4,244,420 |
| 2017-02-10 | 2017-02-08 | 4.811 | 896,203 | +12,484 | 0.11% | 4,311,768 |
| 2017-02-08 | 2017-02-06 | 4.789 | 883,719 | -3,567 | 0.11% | 4,231,884 |
| 2017-02-07 | 2017-02-03 | 4.822 | 887,286 | -21,400 | 0.11% | 4,278,818 |
| 2017-02-03 | 2017-02-01 | 4.800 | 908,686 | -3,567 | 0.11% | 4,361,635 |
| 2017-02-02 | 2017-01-27 | 4.789 | 912,253 | -35,667 | 0.11% | 4,368,526 |
| 2017-01-25 | 2017-01-23 | 4.744 | 947,920 | +5,350 | 0.12% | 4,496,802 |
| 2017-01-24 | 2017-01-20 | 4.755 | 942,570 | -3,567 | 0.12% | 4,481,993 |
| 2017-01-23 | 2017-01-19 | 4.744 | 946,137 | +8,917 | 0.12% | 4,488,344 |
| 2017-01-20 | 2017-01-18 | 4.744 | 937,220 | +3,567 | 0.11% | 4,446,043 |
| 2017-01-19 | 2017-01-17 | 4.733 | 933,653 | +1,783 | 0.11% | 4,418,651 |
| 2017-01-18 | 2017-01-16 | 4.733 | 931,870 | +21,400 | 0.11% | 4,410,212 |
| 2017-01-17 | 2017-01-13 | 4.733 | 910,470 | +5,350 | 0.11% | 4,308,934 |
| 2017-01-11 | 2017-01-09 | 4.766 | 905,120 | -8,916 | 0.11% | 4,314,066 |
| 2017-01-03 | 2016-12-29 | 4.766 | 914,036 | +17,833 | 0.11% | 4,356,563 |
| 2016-12-30 | 2016-12-28 | 4.744 | 896,203 | +14,267 | 0.11% | 4,251,464 |
| 2016-12-23 | 2016-12-21 | 4.778 | 881,936 | +8,917 | 0.11% | 4,213,455 |
| 2016-12-16 | 2016-12-14 | 4.822 | 873,019 | +17,833 | 0.11% | 4,210,017 |
| 2016-12-12 | 2016-12-08 | 4.811 | 855,186 | +7,134 | 0.10% | 4,114,429 |
| 2016-12-09 | 2016-12-07 | 4.811 | 848,052 | +7,133 | 0.10% | 4,080,106 |
| 2016-12-08 | 2016-12-06 | 4.811 | 840,919 | +48,151 | 0.10% | 4,045,789 |
| 2016-12-07 | 2016-12-05 | 4.811 | 792,768 | +72,137 | 0.10% | 3,814,127 |
| 2016-12-06 | 2016-12-02 | 4.811 | 720,631 | +44,584 | 0.09% | 3,467,065 |
| 2016-12-05 | 2016-12-01 | 4.800 | 676,047 | +51,717 | 0.08% | 3,244,983 |
| 2016-12-02 | 2016-11-30 | 4.822 | 624,330 | +64,201 | 0.08% | 3,010,748 |
| 2016-11-30 | 2016-11-28 | 4.822 | 560,129 | +44,584 | 0.07% | 2,701,147 |
| 2016-11-29 | 2016-11-25 | 4.811 | 515,545 | +14,267 | 0.06% | 2,480,365 |
| 2016-11-24 | 2016-11-22 | 4.822 | 501,278 | +16 | 0.06% | 2,417,346 |
| 2016-10-13 | 2016-10-11 | 4.935 | 501,262 | +48 | 0.06% | 2,473,484 |
| 2016-10-12 | 2016-10-07 | 4.957 | 501,214 | -1,784 | 0.06% | 2,484,490 |
| 2016-10-05 | 2016-10-03 | 4.946 | 502,998 | +4,563 | 0.06% | 2,487,692 |
| 2016-08-30 | 2016-08-26 | 4.719 | 498,435 | -12,371 | 0.06% | 2,352,304 |
| 2016-07-05 | 2016-06-30 | 4.323 | 510,806 | -1,767 | 0.06% | 2,208,352 |
| 2016-06-06 | 2016-06-02 | 3.953 | 512,573 | +13,568 | 0.06% | 2,025,977 |
| 2016-04-27 | 2016-04-25 | 4.325 | 499,005 | +1,721 | 0.06% | 2,157,981 |
| 2016-03-22 | 2016-03-18 | 4.487 | 497,284 | +12,043 | 0.06% | 2,231,473 |
| 2015-10-05 | 2015-09-30 | 4.732 | 485,241 | +4,816 | 0.06% | 2,296,119 |
| 2015-07-24 | 2015-07-22 | 5.378 | 480,425 | -25,550 | 0.06% | 2,583,587 |
| 2015-07-21 | 2015-07-17 | 5.483 | 505,975 | -1,703 | 0.06% | 2,774,456 |
| 2015-07-17 | 2015-07-15 | 5.389 | 507,678 | -30,660 | 0.06% | 2,736,106 |
| 2015-07-14 | 2015-07-10 | 5.342 | 538,338 | +57,913 | 0.07% | 2,876,063 |
| 2015-07-02 | 2015-06-29 | 5.683 | 480,425 | -315,116 | 0.06% | 2,730,253 |
| 2015-06-12 | 2015-06-10 | 5.542 | 795,541 | -34,066 | 0.10% | 4,408,964 |
| 2015-06-08 | 2015-06-04 | 5.874 | 829,607 | +17,033 | 0.11% | 4,873,456 |
| 2015-06-05 | 2015-06-03 | 5.826 | 812,574 | +19,981 | 0.10% | 4,734,271 |
| 2015-05-29 | 2015-05-27 | 5.730 | 792,593 | +33,229 | 0.10% | 4,541,528 |
| 2015-05-08 | 2015-05-06 | 5.862 | 759,364 | -3,323 | 0.10% | 4,451,678 |
| 2015-05-07 | 2015-05-05 | 5.850 | 762,687 | +3,323 | 0.10% | 4,461,978 |
| 2015-05-05 | 2015-04-30 | 5.790 | 759,364 | +29,906 | 0.10% | 4,396,832 |
| 2015-04-27 | 2015-04-23 | 5.682 | 729,458 | -18,276 | 0.10% | 4,144,643 |
| 2015-04-24 | 2015-04-22 | 5.706 | 747,734 | -28,244 | 0.10% | 4,266,486 |
| 2015-04-23 | 2015-04-21 | 5.682 | 775,978 | -191,066 | 0.10% | 4,408,961 |
| 2015-04-22 | 2015-04-20 | 5.682 | 967,044 | -139,561 | 0.13% | 5,494,562 |
| 2015-04-21 | 2015-04-17 | 5.694 | 1,106,605 | -24,922 | 0.14% | 6,300,842 |
| 2015-04-20 | 2015-04-16 | 5.694 | 1,131,527 | -4,153 | 0.15% | 6,442,744 |
| 2015-04-15 | 2015-04-13 | 5.718 | 1,135,680 | -33,229 | 0.15% | 6,493,733 |
| 2015-04-14 | 2015-04-10 | 5.730 | 1,168,909 | -11,630 | 0.15% | 6,697,805 |
| 2015-04-10 | 2015-04-08 | 5.778 | 1,180,539 | -49,844 | 0.15% | 6,821,288 |
| 2015-04-09 | 2015-04-02 | 5.778 | 1,230,383 | -3,322 | 0.16% | 7,109,292 |
| 2015-04-08 | 2015-04-01 | 5.778 | 1,233,705 | -29,906 | 0.16% | 7,128,487 |
| 2015-04-02 | 2015-03-31 | 5.778 | 1,263,611 | -157,837 | 0.16% | 7,301,288 |
| 2015-04-01 | 2015-03-30 | 5.826 | 1,421,448 | +19,937 | 0.19% | 8,281,732 |
| 2015-03-31 | 2015-03-27 | 5.790 | 1,401,511 | +28,244 | 0.18% | 8,114,960 |
| 2015-03-30 | 2015-03-26 | 5.838 | 1,373,267 | +3,323 | 0.18% | 8,017,547 |
| 2015-03-27 | 2015-03-25 | 5.802 | 1,369,944 | +88,057 | 0.18% | 7,948,674 |
| 2015-03-26 | 2015-03-24 | 5.718 | 1,281,887 | +34,890 | 0.17% | 7,329,733 |
| 2015-03-23 | 2015-03-19 | 5.634 | 1,246,997 | +9,969 | 0.16% | 7,025,158 |
| 2015-03-20 | 2015-03-18 | 5.610 | 1,237,028 | +1,661 | 0.16% | 6,939,214 |
| 2015-03-12 | 2015-03-10 | 5.658 | 1,235,367 | +16,615 | 0.16% | 6,989,380 |
| 2015-03-11 | 2015-03-09 | 5.682 | 1,218,752 | +44,859 | 0.16% | 6,924,719 |
| 2015-03-04 | 2015-03-02 | 5.754 | 1,173,893 | +4,984 | 0.15% | 6,754,625 |
| 2015-03-03 | 2015-02-27 | 5.766 | 1,168,909 | +71,442 | 0.15% | 6,740,018 |
| 2015-02-17 | 2015-02-13 | 5.778 | 1,097,467 | -11,630 | 0.14% | 6,341,289 |
| 2015-02-12 | 2015-02-10 | 5.622 | 1,109,097 | +14,953 | 0.14% | 6,234,925 |
| 2015-02-11 | 2015-02-09 | 5.622 | 1,094,144 | +28,244 | 0.14% | 6,150,865 |
| 2015-01-16 | 2015-01-14 | 6.079 | 1,065,900 | -4,153 | 0.14% | 6,479,667 |
| 2015-01-14 | 2015-01-12 | 6.103 | 1,070,053 | -16,615 | 0.14% | 6,530,675 |
| 2015-01-12 | 2015-01-08 | 6.115 | 1,086,668 | -16,614 | 0.14% | 6,645,159 |
| 2015-01-07 | 2015-01-05 | 6.139 | 1,103,282 | -4,985 | 0.14% | 6,773,319 |
| 2014-12-30 | 2014-12-24 | 6.103 | 1,108,267 | -58,150 | 0.14% | 6,763,900 |
| 2014-12-23 | 2014-12-19 | 5.886 | 1,166,417 | -116,301 | 0.15% | 6,866,059 |
| 2014-12-22 | 2014-12-18 | 5.898 | 1,282,718 | -33,229 | 0.17% | 7,566,100 |
| 2014-12-18 | 2014-12-16 | 5.898 | 1,315,947 | -8,307 | 0.17% | 7,762,101 |
| 2014-12-16 | 2014-12-12 | 5.898 | 1,324,254 | -41,536 | 0.17% | 7,811,100 |
| 2014-12-10 | 2014-12-08 | 5.766 | 1,365,790 | +83,072 | 0.18% | 7,875,248 |
| 2014-12-08 | 2014-12-04 | 5.706 | 1,282,718 | +83,072 | 0.17% | 7,319,044 |
| 2014-12-05 | 2014-12-03 | 5.706 | 1,199,646 | -83,072 | 0.16% | 6,845,044 |
| 2014-11-13 | 2014-11-11 | 5.694 | 1,282,718 | -24,922 | 0.17% | 7,303,603 |
| 2014-11-12 | 2014-11-10 | 5.682 | 1,307,640 | -16,614 | 0.17% | 7,429,764 |
| 2014-10-27 | 2014-10-23 | 5.718 | 1,324,254 | -13,292 | 0.17% | 7,571,985 |
| 2014-10-23 | 2014-10-21 | 5.646 | 1,337,546 | -4,984 | 0.17% | 7,551,381 |
| 2014-10-09 | 2014-10-07 | 5.634 | 1,342,530 | -11,630 | 0.17% | 7,563,358 |
| 2014-10-08 | 2014-10-06 | 5.622 | 1,354,160 | -84,733 | 0.18% | 7,612,577 |
| 2014-10-06 | 2014-09-30 | 5.731 | 1,438,893 | +12,377 | 0.19% | 8,246,456 |
| 2014-10-03 | 2014-09-29 | 5.853 | 1,426,516 | +55,180 | 0.19% | 8,348,732 |
| 2014-09-30 | 2014-09-26 | 5.925 | 1,371,336 | -16,472 | 0.18% | 8,125,696 |
| 2014-09-29 | 2014-09-25 | 5.925 | 1,387,808 | -21,413 | 0.18% | 8,223,298 |
| 2014-09-25 | 2014-09-23 | 5.938 | 1,409,221 | -69,180 | 0.19% | 8,367,290 |
| 2014-09-23 | 2014-09-19 | 5.950 | 1,478,401 | -8,236 | 0.19% | 8,795,999 |
| 2014-09-19 | 2014-09-17 | 5.768 | 1,486,637 | +16,472 | 0.20% | 8,574,235 |
| 2014-09-18 | 2014-09-16 | 5.683 | 1,470,165 | +29,648 | 0.19% | 8,354,275 |
| 2014-09-16 | 2014-09-12 | 5.646 | 1,440,517 | +41,179 | 0.19% | 8,133,326 |
| 2014-09-05 | 2014-09-03 | 5.658 | 1,399,338 | -31,296 | 0.18% | 7,917,816 |
| 2014-08-25 | 2014-08-21 | 5.731 | 1,430,634 | +21,413 | 0.19% | 8,199,123 |
| 2014-08-12 | 2014-08-08 | 5.379 | 1,409,221 | +41,179 | 0.19% | 7,580,183 |
| 2014-08-08 | 2014-08-06 | 5.464 | 1,368,042 | +8,236 | 0.18% | 7,474,959 |
| 2014-08-07 | 2014-08-05 | 5.525 | 1,359,806 | +8,235 | 0.18% | 7,512,512 |
| 2014-07-30 | 2014-07-28 | 5.865 | 1,351,571 | -823 | 0.18% | 7,926,525 |
| 2014-07-23 | 2014-07-21 | 5.889 | 1,352,394 | -8,236 | 0.18% | 7,964,194 |
| 2014-07-17 | 2014-07-15 | 5.889 | 1,360,630 | -494 | 0.18% | 8,012,695 |
| 2014-07-02 | 2014-06-27 | 5.853 | 1,361,124 | -16,472 | 0.18% | 7,966,023 |
| 2014-06-26 | 2014-06-24 | 5.828 | 1,377,596 | -28,825 | 0.18% | 8,028,972 |
| 2014-06-19 | 2014-06-17 | 5.731 | 1,406,421 | -32,943 | 0.18% | 8,060,355 |
| 2014-06-13 | 2014-06-11 | 5.646 | 1,439,364 | +8,236 | 0.19% | 8,126,816 |
| 2014-06-11 | 2014-06-09 | 5.622 | 1,431,128 | -8,236 | 0.19% | 8,045,561 |
| 2014-06-05 | 2014-06-03 | 5.914 | 1,439,364 | +32,590 | 0.19% | 8,511,783 |
| 2014-06-04 | 2014-05-30 | 5.889 | 1,406,774 | +4,829 | 0.19% | 8,284,106 |
| 2014-05-23 | 2014-05-21 | 5.715 | 1,401,945 | +24,148 | 0.19% | 8,011,831 |
| 2014-05-12 | 2014-05-08 | 5.541 | 1,377,797 | -136,838 | 0.18% | 7,634,191 |
| 2014-05-07 | 2014-05-02 | 5.591 | 1,514,635 | -16,098 | 0.20% | 8,467,661 |
| 2014-04-24 | 2014-04-22 | 5.603 | 1,530,733 | +8,049 | 0.20% | 8,576,675 |
| 2014-04-17 | 2014-04-15 | 5.628 | 1,522,684 | -16,099 | 0.20% | 8,569,410 |
| 2014-04-15 | 2014-04-11 | 5.591 | 1,538,783 | -32,197 | 0.20% | 8,602,662 |
| 2014-04-11 | 2014-04-09 | 5.479 | 1,570,980 | -16,098 | 0.21% | 8,607,008 |
| 2014-04-10 | 2014-04-08 | 5.379 | 1,587,078 | -14,489 | 0.21% | 8,537,469 |
| 2014-04-04 | 2014-04-02 | 5.081 | 1,601,567 | +11,269 | 0.21% | 8,137,882 |
| 2014-04-03 | 2014-04-01 | 5.056 | 1,590,298 | -8,049 | 0.21% | 8,041,108 |
| 2014-04-01 | 2014-03-28 | 4.758 | 1,598,347 | +3,220 | 0.21% | 7,605,238 |
| 2014-03-26 | 2014-03-24 | 4.634 | 1,595,127 | +8,049 | 0.21% | 7,391,746 |
| 2014-03-03 | 2014-02-27 | 4.684 | 1,587,078 | -3,220 | 0.21% | 7,433,316 |
| 2014-02-27 | 2014-02-25 | 4.932 | 1,590,298 | +56,345 | 0.21% | 7,843,537 |
| 2014-02-17 | 2014-02-13 | 5.230 | 1,533,953 | -12,879 | 0.20% | 8,023,006 |
| 2014-02-04 | 2014-01-28 | 5.168 | 1,546,832 | +12,879 | 0.21% | 7,994,281 |
| 2014-01-29 | 2014-01-27 | 5.168 | 1,533,953 | +47,845 | 0.20% | 7,927,721 |
| 2014-01-28 | 2014-01-24 | 5.466 | 1,486,108 | +48,296 | 0.20% | 8,123,553 |
| 2014-01-27 | 2014-01-23 | 5.628 | 1,437,812 | +64,394 | 0.19% | 8,091,765 |
| 2014-01-09 | 2014-01-07 | 6.013 | 1,373,418 | -45,076 | 0.18% | 8,258,308 |
| 2014-01-08 | 2014-01-06 | 6.013 | 1,418,494 | -19,318 | 0.19% | 8,529,348 |
| 2014-01-07 | 2014-01-03 | 6.038 | 1,437,812 | -67,614 | 0.19% | 8,681,231 |
| 2014-01-03 | 2013-12-31 | 6.025 | 1,505,426 | -46,686 | 0.20% | 9,070,769 |
| 2014-01-02 | 2013-12-27 | 5.976 | 1,552,112 | -32,197 | 0.20% | 9,274,940 |
| 2013-12-30 | 2013-12-24 | 5.889 | 1,584,309 | -8,050 | 0.20% | 9,329,561 |
| 2013-12-20 | 2013-12-18 | 5.851 | 1,592,359 | -37,026 | 0.21% | 9,317,617 |
| 2013-12-18 | 2013-12-16 | 5.839 | 1,629,385 | +247,918 | 0.21% | 9,514,030 |
| 2013-12-06 | 2013-12-04 | 5.789 | 1,381,467 | -4,025 | 0.18% | 7,997,779 |
| 2013-11-20 | 2013-11-18 | 5.516 | 1,385,492 | +3,220 | 0.18% | 7,642,403 |
| 2013-11-08 | 2013-11-06 | 5.553 | 1,382,272 | -4,025 | 0.18% | 7,676,159 |
| 2013-10-30 | 2013-10-28 | 5.280 | 1,386,297 | -8,049 | 0.18% | 7,319,614 |
| 2013-10-22 | 2013-10-18 | 5.218 | 1,394,346 | -12,074 | 0.18% | 7,275,499 |
| 2013-10-07 | 2013-10-03 | 5.139 | 1,406,420 | +12,440 | 0.18% | 7,227,704 |
| 2013-09-16 | 2013-09-12 | 5.139 | 1,393,980 | -3,191 | 0.18% | 7,163,774 |
| 2013-07-25 | 2013-07-23 | 5.164 | 1,397,171 | -1,915 | 0.18% | 7,215,198 |
| 2013-07-18 | 2013-07-16 | 5.189 | 1,399,086 | +3,191 | 0.18% | 7,260,161 |
| 2013-06-27 | 2013-06-25 | 4.111 | 1,395,895 | +39,891 | 0.18% | 5,738,892 |
| 2013-06-26 | 2013-06-24 | 4.149 | 1,356,004 | +39,890 | 0.18% | 5,625,880 |
| 2013-06-20 | 2013-06-18 | 4.462 | 1,316,114 | +1,596 | 0.17% | 5,872,797 |
| 2013-06-13 | 2013-06-10 | 4.537 | 1,314,518 | -7,978 | 0.17% | 5,964,535 |
| 2013-06-06 | 2013-06-04 | 4.650 | 1,322,496 | +21,540 | 0.17% | 6,149,924 |
| 2013-06-05 | 2013-06-03 | 4.879 | 1,300,956 | +15,957 | 0.17% | 6,347,696 |
| 2013-06-04 | 2013-05-31 | 4.841 | 1,284,999 | +33,905 | 0.17% | 6,220,209 |
| 2013-06-03 | 2013-05-30 | 4.931 | 1,251,094 | +35,730 | 0.17% | 6,168,833 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,215,364 | +18,643 | 0.16% | 6,258,650 |
| 2013-05-27 | 2013-05-23 | 4.892 | 1,196,721 | +97,871 | 0.16% | 5,854,514 |
| 2013-05-23 | 2013-05-21 | 4.879 | 1,098,850 | +12,428 | 0.15% | 5,361,569 |
| 2013-05-10 | 2013-05-08 | 4.660 | 1,086,422 | -107,192 | 0.15% | 5,063,157 |
| 2013-04-26 | 2013-04-24 | 4.557 | 1,193,614 | +15,535 | 0.16% | 5,439,782 |
| 2013-04-18 | 2013-04-16 | 4.557 | 1,178,079 | +38,838 | 0.16% | 5,368,983 |
| 2013-04-09 | 2013-04-05 | 4.635 | 1,139,241 | -2,331 | 0.15% | 5,279,982 |
| 2013-04-05 | 2013-04-02 | 4.802 | 1,141,572 | -2,330 | 0.15% | 5,481,841 |
| 2013-02-22 | 2013-02-20 | 5.047 | 1,143,902 | +2,330 | 0.15% | 5,772,836 |
| 2013-01-28 | 2013-01-24 | 4.956 | 1,141,572 | -12,428 | 0.15% | 5,658,201 |
| 2013-01-25 | 2013-01-23 | 4.956 | 1,154,000 | -7,767 | 0.15% | 5,719,800 |
| 2013-01-23 | 2013-01-21 | 4.905 | 1,161,767 | -7,768 | 0.16% | 5,698,471 |
| 2013-01-22 | 2013-01-18 | 4.866 | 1,169,535 | -7,767 | 0.16% | 5,691,403 |
| 2013-01-14 | 2013-01-10 | 4.635 | 1,177,302 | -21,750 | 0.16% | 5,456,381 |
| 2013-01-03 | 2012-12-31 | 4.570 | 1,199,052 | +7,768 | 0.16% | 5,480,002 |
| 2012-12-18 | 2012-12-14 | 4.596 | 1,191,284 | -3,884 | 0.16% | 5,475,173 |
| 2012-12-17 | 2012-12-13 | 4.583 | 1,195,168 | -31,070 | 0.16% | 5,477,637 |
| 2012-12-11 | 2012-12-07 | 4.609 | 1,226,238 | -23,303 | 0.16% | 5,651,609 |
| 2012-12-10 | 2012-12-06 | 4.596 | 1,249,541 | -15,535 | 0.17% | 5,742,924 |
| 2012-12-06 | 2012-12-04 | 4.506 | 1,265,076 | +3,884 | 0.17% | 5,700,317 |
| 2012-12-04 | 2012-11-30 | 4.506 | 1,261,192 | +4,660 | 0.17% | 5,682,816 |
| 2012-12-03 | 2012-11-29 | 4.480 | 1,256,532 | +12,428 | 0.17% | 5,629,465 |
| 2012-11-27 | 2012-11-23 | 4.416 | 1,244,104 | -1,553 | 0.17% | 5,493,702 |
| 2012-10-30 | 2012-10-26 | 4.532 | 1,245,657 | -10,875 | 0.17% | 5,644,890 |
| 2012-10-26 | 2012-10-24 | 4.557 | 1,256,532 | -24,856 | 0.17% | 5,726,525 |
| 2012-10-25 | 2012-10-22 | 4.493 | 1,281,388 | -32,624 | 0.17% | 5,757,320 |
| 2012-10-24 | 2012-10-19 | 4.442 | 1,314,012 | -15,535 | 0.18% | 5,836,235 |
| 2012-10-18 | 2012-10-16 | 4.442 | 1,329,547 | -31,070 | 0.18% | 5,905,234 |
| 2012-10-17 | 2012-10-15 | 4.416 | 1,360,617 | -7,768 | 0.18% | 6,008,199 |
| 2012-10-11 | 2012-10-09 | 4.429 | 1,368,385 | -81,559 | 0.18% | 6,060,118 |
| 2012-10-10 | 2012-10-08 | 4.377 | 1,449,944 | +23,302 | 0.19% | 6,346,649 |
| 2012-10-09 | 2012-10-05 | 4.420 | 1,426,642 | -23,302 | 0.19% | 6,305,856 |
| 2012-10-08 | 2012-10-04 | 4.368 | 1,449,944 | +24,842 | 0.19% | 6,333,454 |
| 2012-10-05 | 2012-10-03 | 4.394 | 1,425,102 | -9,231 | 0.19% | 6,261,996 |
| 2012-09-26 | 2012-09-24 | 4.381 | 1,434,333 | -30,769 | 0.19% | 6,283,911 |
| 2012-09-19 | 2012-09-17 | 4.264 | 1,465,102 | +40,000 | 0.20% | 6,247,292 |
| 2012-09-17 | 2012-09-13 | 4.225 | 1,425,102 | -53,846 | 0.19% | 6,021,150 |
| 2012-09-14 | 2012-09-12 | 4.212 | 1,478,948 | -18,461 | 0.20% | 6,229,426 |
| 2012-09-13 | 2012-09-11 | 4.160 | 1,497,409 | -27,692 | 0.20% | 6,229,318 |
| 2012-09-12 | 2012-09-10 | 4.121 | 1,525,101 | -6,154 | 0.21% | 6,285,039 |
| 2012-09-11 | 2012-09-07 | 4.134 | 1,531,255 | -7,692 | 0.21% | 6,330,307 |
| 2012-09-06 | 2012-09-04 | 4.108 | 1,538,947 | -7,692 | 0.21% | 6,322,093 |
| 2012-09-04 | 2012-08-31 | 4.082 | 1,546,639 | -12,307 | 0.21% | 6,313,479 |
| 2012-08-31 | 2012-08-29 | 4.069 | 1,558,946 | +23,076 | 0.21% | 6,343,450 |
| 2012-08-30 | 2012-08-28 | 4.095 | 1,535,870 | -9,231 | 0.21% | 6,289,486 |
| 2012-08-28 | 2012-08-24 | 4.095 | 1,545,101 | -15,384 | 0.21% | 6,327,287 |
| 2012-08-27 | 2012-08-23 | 4.095 | 1,560,485 | -46,153 | 0.21% | 6,390,286 |
| 2012-08-24 | 2012-08-22 | 4.069 | 1,606,638 | -13,846 | 0.22% | 6,537,512 |
| 2012-08-22 | 2012-08-20 | 3.926 | 1,620,484 | +6,154 | 0.22% | 6,362,119 |
| 2012-08-10 | 2012-08-08 | 3.965 | 1,614,330 | -12,308 | 0.22% | 6,400,918 |
| 2012-08-02 | 2012-07-31 | 3.926 | 1,626,638 | -23,076 | 0.22% | 6,386,280 |
| 2012-08-01 | 2012-07-30 | 3.939 | 1,649,714 | -15,385 | 0.22% | 6,498,325 |
| 2012-07-26 | 2012-07-24 | 3.887 | 1,665,099 | -15,384 | 0.22% | 6,472,341 |
| 2012-07-23 | 2012-07-19 | 3.913 | 1,680,483 | -23,077 | 0.23% | 6,575,832 |
| 2012-07-20 | 2012-07-18 | 3.887 | 1,703,560 | -19,999 | 0.23% | 6,621,841 |
| 2012-07-19 | 2012-07-17 | 3.900 | 1,723,559 | -6,154 | 0.23% | 6,721,985 |
| 2012-07-18 | 2012-07-16 | 3.874 | 1,729,713 | +1,538 | 0.23% | 6,701,013 |
| 2012-07-03 | 2012-06-28 | 3.666 | 1,728,175 | +38,461 | 0.23% | 6,335,588 |
| 2012-06-20 | 2012-06-18 | 3.770 | 1,689,714 | +69,230 | 0.23% | 6,370,321 |
| 2012-06-14 | 2012-06-12 | 3.744 | 1,620,484 | +30,769 | 0.22% | 6,067,187 |
| 2012-06-12 | 2012-06-08 | 3.705 | 1,589,715 | +23,076 | 0.21% | 5,889,986 |
| 2012-06-11 | 2012-06-07 | 3.770 | 1,566,639 | +30,769 | 0.21% | 5,906,321 |
| 2012-06-08 | 2012-06-06 | 3.848 | 1,535,870 | -38,461 | 0.20% | 5,910,120 |
| 2012-06-07 | 2012-06-05 | 3.848 | 1,574,331 | +76,922 | 0.21% | 6,058,120 |
| 2012-06-06 | 2012-06-04 | 3.835 | 1,497,409 | -18,461 | 0.20% | 5,742,653 |
| 2012-06-05 | 2012-06-01 | 4.177 | 1,515,870 | -15,385 | 0.20% | 6,331,092 |
| 2012-06-04 | 2012-05-31 | 4.190 | 1,531,255 | +44,171 | 0.20% | 6,415,846 |
| 2012-06-01 | 2012-05-30 | 4.177 | 1,487,084 | -7,470 | 0.20% | 6,210,866 |
| 2012-05-29 | 2012-05-25 | 4.069 | 1,494,554 | -35,858 | 0.20% | 6,082,012 |
| 2012-05-28 | 2012-05-24 | 4.003 | 1,530,412 | -16,434 | 0.21% | 6,125,501 |
| 2012-05-25 | 2012-05-23 | 3.976 | 1,546,846 | -14,941 | 0.21% | 6,149,865 |
| 2012-05-24 | 2012-05-22 | 3.949 | 1,561,787 | +22,411 | 0.21% | 6,167,454 |
| 2012-05-23 | 2012-05-21 | 3.882 | 1,539,376 | -22,411 | 0.21% | 5,975,920 |
| 2012-05-22 | 2012-05-18 | 3.762 | 1,561,787 | -29,881 | 0.21% | 5,874,761 |
| 2012-05-18 | 2012-05-16 | 3.668 | 1,591,668 | +37,352 | 0.21% | 5,838,014 |
| 2012-05-15 | 2012-05-11 | 3.775 | 1,554,316 | -37,352 | 0.21% | 5,867,465 |
| 2012-05-14 | 2012-05-10 | 3.788 | 1,591,668 | -7,470 | 0.21% | 6,029,774 |
| 2012-05-09 | 2012-05-07 | 4.324 | 1,599,138 | +14,940 | 0.21% | 6,914,337 |
| 2012-05-08 | 2012-05-04 | 4.377 | 1,584,198 | +112,055 | 0.21% | 6,934,566 |
| 2012-05-07 | 2012-05-03 | 4.458 | 1,472,143 | +29,881 | 0.20% | 6,562,304 |
| 2012-05-04 | 2012-05-02 | 4.417 | 1,442,262 | +14,941 | 0.19% | 6,371,185 |
| 2012-05-03 | 2012-04-30 | 4.324 | 1,427,321 | -5,977 | 0.19% | 6,171,436 |
| 2012-05-02 | 2012-04-27 | 4.243 | 1,433,298 | +56,775 | 0.19% | 6,082,160 |
| 2012-04-26 | 2012-04-24 | 4.136 | 1,376,523 | -67,980 | 0.18% | 5,693,824 |
| 2012-03-29 | 2012-03-27 | 3.614 | 1,444,503 | +7,470 | 0.19% | 5,220,887 |
| 2012-03-27 | 2012-03-23 | 3.534 | 1,437,033 | +37,352 | 0.19% | 5,078,468 |
| 2012-03-26 | 2012-03-22 | 3.588 | 1,399,681 | -14,941 | 0.19% | 5,021,413 |
| 2012-03-16 | 2012-03-14 | 3.855 | 1,414,622 | +44,822 | 0.19% | 5,453,747 |
| 2012-03-15 | 2012-03-13 | 3.909 | 1,369,800 | +28,387 | 0.18% | 5,354,293 |
| 2012-03-14 | 2012-03-12 | 3.949 | 1,341,413 | -52,292 | 0.18% | 5,297,203 |
| 2012-03-13 | 2012-03-09 | 4.016 | 1,393,705 | -74,703 | 0.19% | 5,596,986 |
| 2012-03-12 | 2012-03-08 | 3.815 | 1,468,408 | -26,893 | 0.20% | 5,602,136 |
| 2012-03-09 | 2012-03-07 | 3.735 | 1,495,301 | -2,988 | 0.20% | 5,584,636 |
| 2012-03-02 | 2012-02-29 | 3.815 | 1,498,289 | +125,501 | 0.20% | 5,716,136 |
| 2012-03-01 | 2012-02-28 | 3.936 | 1,372,788 | -40,340 | 0.18% | 5,402,725 |
| 2012-02-29 | 2012-02-27 | 3.882 | 1,413,128 | +47,810 | 0.19% | 5,485,820 |
| 2012-02-27 | 2012-02-23 | 4.016 | 1,365,318 | -5,976 | 0.18% | 5,482,986 |
| 2012-02-23 | 2012-02-21 | 4.069 | 1,371,294 | -14,941 | 0.18% | 5,580,412 |
| 2012-02-22 | 2012-02-20 | 4.083 | 1,386,235 | +14,941 | 0.19% | 5,659,770 |
| 2012-02-17 | 2012-02-15 | 4.043 | 1,371,294 | +85,161 | 0.18% | 5,543,698 |
| 2012-02-15 | 2012-02-13 | 3.936 | 1,286,133 | +1,494 | 0.17% | 5,061,687 |
| 2012-02-13 | 2012-02-09 | 3.922 | 1,284,639 | -68,726 | 0.17% | 5,038,611 |
| 2012-02-10 | 2012-02-08 | 3.815 | 1,353,365 | -16,435 | 0.18% | 5,163,235 |
| 2012-02-09 | 2012-02-07 | 3.721 | 1,369,800 | -2,988 | 0.18% | 5,097,580 |
| 2012-02-07 | 2012-02-03 | 3.614 | 1,372,788 | -4,482 | 0.18% | 4,961,686 |
| 2012-01-27 | 2012-01-20 | 3.480 | 1,377,270 | +29,881 | 0.18% | 4,793,520 |
| 2012-01-26 | 2012-01-19 | 3.521 | 1,347,389 | -34,364 | 0.18% | 4,743,630 |
| 2012-01-19 | 2012-01-17 | 3.574 | 1,381,753 | -22,411 | 0.18% | 4,938,599 |
| 2012-01-18 | 2012-01-16 | 3.467 | 1,404,164 | -22,410 | 0.19% | 4,868,326 |
| 2012-01-13 | 2012-01-11 | 3.373 | 1,426,574 | -7,471 | 0.19% | 4,812,347 |
| 2012-01-12 | 2012-01-10 | 3.333 | 1,434,045 | -7,470 | 0.19% | 4,779,959 |
| 2012-01-06 | 2012-01-04 | 3.226 | 1,441,515 | -14,941 | 0.19% | 4,650,485 |
| 2012-01-05 | 2012-01-03 | 3.306 | 1,456,456 | -22,410 | 0.19% | 4,815,667 |
| 2011-12-29 | 2011-12-23 | 3.106 | 1,478,866 | +37,351 | 0.20% | 4,592,814 |
| 2011-12-28 | 2011-12-22 | 3.106 | 1,441,515 | +11,952 | 0.19% | 4,476,816 |
| 2011-12-23 | 2011-12-21 | 3.092 | 1,429,563 | +11,953 | 0.19% | 4,420,561 |
| 2011-12-21 | 2011-12-19 | 2.999 | 1,417,610 | +19,423 | 0.19% | 4,250,763 |
| 2011-12-19 | 2011-12-15 | 3.052 | 1,398,187 | +7,470 | 0.19% | 4,267,389 |
| 2011-12-16 | 2011-12-14 | 3.092 | 1,390,717 | +22,411 | 0.19% | 4,300,439 |
| 2011-12-14 | 2011-12-12 | 3.280 | 1,368,306 | -41,087 | 0.18% | 4,487,572 |
| 2011-12-12 | 2011-12-08 | 3.360 | 1,409,393 | -152 | 0.19% | 4,735,523 |
| 2011-12-09 | 2011-12-07 | 3.347 | 1,409,545 | +22,411 | 0.19% | 4,717,165 |
| 2011-11-15 | 2011-11-11 | 3.467 | 1,387,134 | -14,941 | 0.19% | 4,809,282 |
| 2011-11-08 | 2011-11-04 | 3.373 | 1,402,075 | +56,774 | 0.19% | 4,729,703 |
| 2011-11-07 | 2011-11-03 | 3.306 | 1,345,301 | +14,941 | 0.18% | 4,448,141 |
| 2011-11-03 | 2011-11-01 | 3.347 | 1,330,360 | -5,229 | 0.18% | 4,452,165 |
| 2011-11-01 | 2011-10-28 | 3.494 | 1,335,589 | -22,411 | 0.18% | 4,666,330 |
| 2011-10-04 | 2011-09-30 | 2.961 | 1,358,000 | +19,493 | 0.18% | 4,020,661 |
| 2011-09-30 | 2011-09-27 | 3.015 | 1,338,507 | -75,104 | 0.18% | 4,035,662 |
| 2011-09-28 | 2011-09-26 | 2.920 | 1,413,611 | -30,924 | 0.19% | 4,127,713 |
| 2011-09-27 | 2011-09-23 | 3.015 | 1,444,535 | -7,363 | 0.20% | 4,355,341 |
| 2011-09-08 | 2011-09-06 | 3.572 | 1,451,898 | -58,905 | 0.20% | 5,186,006 |
| 2011-09-06 | 2011-09-02 | 3.694 | 1,510,803 | +16,199 | 0.20% | 5,581,075 |
| 2011-09-05 | 2011-09-01 | 3.748 | 1,494,604 | +7,363 | 0.20% | 5,602,429 |
| 2011-09-02 | 2011-08-31 | 3.735 | 1,487,241 | +25,034 | 0.20% | 5,554,631 |
| 2011-09-01 | 2011-08-30 | 3.748 | 1,462,207 | +8,836 | 0.20% | 5,480,991 |
| 2011-08-31 | 2011-08-29 | 3.667 | 1,453,371 | +22,089 | 0.20% | 5,329,438 |
| 2011-08-30 | 2011-08-26 | 3.640 | 1,431,282 | +4,418 | 0.19% | 5,209,561 |
| 2011-08-29 | 2011-08-25 | 3.735 | 1,426,864 | +4,418 | 0.19% | 5,329,131 |
| 2011-08-26 | 2011-08-24 | 3.830 | 1,422,446 | +10,308 | 0.19% | 5,447,861 |
| 2011-08-25 | 2011-08-23 | 3.762 | 1,412,138 | -1,473 | 0.19% | 5,312,489 |
| 2011-08-23 | 2011-08-19 | 3.762 | 1,413,611 | +42,706 | 0.19% | 5,318,031 |
| 2011-08-22 | 2011-08-18 | 3.925 | 1,370,905 | +10,309 | 0.19% | 5,380,794 |
| 2011-08-18 | 2011-08-16 | 3.952 | 1,360,596 | -5,891 | 0.18% | 5,377,288 |
| 2011-08-17 | 2011-08-15 | 3.844 | 1,366,487 | +10,308 | 0.19% | 5,252,101 |
| 2011-08-12 | 2011-08-10 | 3.762 | 1,356,179 | -5,890 | 0.18% | 5,101,970 |
| 2011-08-10 | 2011-08-08 | 3.844 | 1,362,069 | -76,576 | 0.18% | 5,235,121 |
| 2011-08-09 | 2011-08-05 | 4.006 | 1,438,645 | +2,945 | 0.20% | 5,763,905 |
| 2011-08-05 | 2011-08-03 | 4.237 | 1,435,700 | +7,216 | 0.19% | 6,083,583 |
| 2011-08-02 | 2011-07-29 | 4.292 | 1,428,484 | +29,452 | 0.19% | 6,130,609 |
| 2011-08-01 | 2011-07-28 | 4.346 | 1,399,032 | +36,816 | 0.19% | 6,080,213 |
| 2011-07-26 | 2011-07-22 | 4.387 | 1,362,216 | -22,090 | 0.18% | 5,975,712 |
| 2011-07-25 | 2011-07-21 | 4.346 | 1,384,306 | +14,727 | 0.19% | 6,016,213 |
| 2011-07-20 | 2011-07-18 | 4.319 | 1,369,579 | +7,363 | 0.19% | 5,915,008 |
| 2011-07-14 | 2011-07-12 | 4.332 | 1,362,216 | +7,363 | 0.18% | 5,901,709 |
| 2011-07-13 | 2011-07-11 | 4.414 | 1,354,853 | +22,089 | 0.18% | 5,980,213 |
| 2011-07-11 | 2011-07-07 | 4.441 | 1,332,764 | +54,487 | 0.18% | 5,918,916 |
| 2011-07-07 | 2011-07-05 | 4.468 | 1,278,277 | -7,363 | 0.17% | 5,711,656 |
| 2011-07-06 | 2011-07-04 | 4.455 | 1,285,640 | -29,453 | 0.17% | 5,727,095 |
| 2011-07-05 | 2011-06-30 | 4.441 | 1,315,093 | -5,890 | 0.18% | 5,840,437 |
| 2011-07-04 | 2011-06-29 | 4.373 | 1,320,983 | -29,452 | 0.18% | 5,776,892 |
| 2011-06-29 | 2011-06-27 | 4.360 | 1,350,435 | -1,473 | 0.18% | 5,887,350 |
| 2011-06-27 | 2011-06-23 | 4.319 | 1,351,908 | +19,144 | 0.18% | 5,838,690 |
| 2011-06-24 | 2011-06-22 | 4.292 | 1,332,764 | +13,253 | 0.18% | 5,719,808 |
| 2011-06-23 | 2011-06-21 | 4.292 | 1,319,511 | -7,363 | 0.18% | 5,662,931 |
| 2011-06-22 | 2011-06-20 | 4.292 | 1,326,874 | +7,363 | 0.18% | 5,694,530 |
| 2011-06-21 | 2011-06-17 | 4.373 | 1,319,511 | +14,727 | 0.18% | 5,770,455 |
| 2011-06-15 | 2011-06-13 | 4.482 | 1,304,784 | -22,090 | 0.18% | 5,847,816 |
| 2011-06-09 | 2011-06-07 | 4.618 | 1,326,874 | -7,363 | 0.18% | 6,127,026 |
| 2011-06-07 | 2011-06-02 | 4.577 | 1,334,237 | +7,363 | 0.18% | 6,106,664 |
| 2011-06-03 | 2011-06-01 | 4.618 | 1,326,874 | +29,453 | 0.18% | 6,127,026 |
| 2011-06-02 | 2011-05-31 | 4.618 | 1,297,421 | -7,363 | 0.18% | 5,991,023 |
| 2011-05-27 | 2011-05-25 | 4.387 | 1,304,784 | -589 | 0.18% | 5,723,772 |
| 2011-05-25 | 2011-05-23 | 4.681 | 1,305,373 | +32,730 | 0.18% | 6,110,029 |
| 2011-05-20 | 2011-05-18 | 4.736 | 1,272,643 | +14,357 | 0.18% | 6,027,745 |
| 2011-05-17 | 2011-05-13 | 4.750 | 1,258,286 | +14,357 | 0.18% | 5,977,273 |
| 2011-05-13 | 2011-05-11 | 4.764 | 1,243,929 | +14,357 | 0.17% | 5,926,402 |
| 2011-04-29 | 2011-04-27 | 4.848 | 1,229,572 | -11,486 | 0.17% | 5,960,773 |
| 2011-04-26 | 2011-04-20 | 4.862 | 1,241,058 | -14,357 | 0.17% | 6,033,744 |
| 2011-04-20 | 2011-04-18 | 4.876 | 1,255,415 | -1,338 | 0.17% | 6,121,033 |
| 2011-04-19 | 2011-04-15 | 4.945 | 1,256,753 | +11,486 | 0.17% | 6,215,093 |
| 2011-04-12 | 2011-04-08 | 4.876 | 1,245,267 | -4,307 | 0.17% | 6,071,555 |
| 2011-04-07 | 2011-04-04 | 4.917 | 1,249,574 | +4,307 | 0.17% | 6,144,776 |
| 2011-04-06 | 2011-04-01 | 4.890 | 1,245,267 | +1,436 | 0.17% | 6,088,902 |
| 2011-04-04 | 2011-03-31 | 4.904 | 1,243,831 | -152,184 | 0.17% | 6,099,208 |
| 2011-03-30 | 2011-03-28 | 4.778 | 1,396,015 | -34,456 | 0.19% | 6,670,426 |
| 2011-03-29 | 2011-03-25 | 4.709 | 1,430,471 | +186,640 | 0.20% | 6,735,427 |
| 2011-03-28 | 2011-03-24 | 4.778 | 1,243,831 | -42,353 | 0.17% | 5,943,262 |
| 2011-03-25 | 2011-03-23 | 4.569 | 1,286,184 | -14,357 | 0.18% | 5,876,873 |
| 2011-03-24 | 2011-03-22 | 4.472 | 1,300,541 | -21,535 | 0.18% | 5,815,653 |
| 2011-03-23 | 2011-03-21 | 4.402 | 1,322,076 | +21,535 | 0.18% | 5,819,865 |
| 2011-03-21 | 2011-03-17 | 4.221 | 1,300,541 | -31,585 | 0.18% | 5,489,541 |
| 2011-03-18 | 2011-03-16 | 4.332 | 1,332,126 | +21,535 | 0.19% | 5,771,319 |
| 2011-03-17 | 2011-03-15 | 4.249 | 1,310,591 | -54,556 | 0.18% | 5,568,477 |
| 2011-03-14 | 2011-03-10 | 4.500 | 1,365,147 | -28,714 | 0.19% | 6,142,587 |
| 2011-03-09 | 2011-03-07 | 4.388 | 1,393,861 | +7,178 | 0.19% | 6,116,450 |
| 2011-03-08 | 2011-03-04 | 4.416 | 1,386,683 | +10,050 | 0.19% | 6,123,586 |
| 2011-03-03 | 2011-03-01 | 4.360 | 1,376,633 | +14,357 | 0.19% | 6,002,496 |
| 2011-03-02 | 2011-02-28 | 4.332 | 1,362,276 | +20,100 | 0.19% | 5,901,941 |
| 2011-03-01 | 2011-02-25 | 4.332 | 1,342,176 | +7,178 | 0.19% | 5,814,860 |
| 2011-02-25 | 2011-02-23 | 4.430 | 1,334,998 | -8,614 | 0.19% | 5,913,943 |
| 2011-02-22 | 2011-02-18 | 4.514 | 1,343,612 | +4,307 | 0.19% | 6,064,406 |
| 2011-02-18 | 2011-02-16 | 4.486 | 1,339,305 | +43,071 | 0.19% | 6,007,652 |
| 2011-02-15 | 2011-02-11 | 4.514 | 1,296,234 | +97,627 | 0.18% | 5,850,565 |
| 2011-02-14 | 2011-02-10 | 4.555 | 1,198,607 | +48,813 | 0.17% | 5,460,016 |
| 2011-02-11 | 2011-02-09 | 4.625 | 1,149,794 | +17,229 | 0.16% | 5,317,745 |
| 2011-02-10 | 2011-02-08 | 4.695 | 1,132,565 | +14,356 | 0.16% | 5,316,948 |
| 2011-02-09 | 2011-02-07 | 4.667 | 1,118,209 | -33,020 | 0.16% | 5,218,398 |
| 2011-02-08 | 2011-02-02 | 4.514 | 1,151,229 | -38,764 | 0.16% | 5,196,083 |
| 2011-01-28 | 2011-01-26 | 4.402 | 1,189,993 | -66,042 | 0.17% | 5,238,427 |
| 2011-01-26 | 2011-01-24 | 4.402 | 1,256,035 | -21,535 | 0.17% | 5,529,148 |
| 2011-01-25 | 2011-01-21 | 4.458 | 1,277,570 | -7,179 | 0.18% | 5,695,136 |
| 2011-01-24 | 2011-01-20 | 4.472 | 1,284,749 | -15,792 | 0.18% | 5,745,035 |
| 2011-01-21 | 2011-01-19 | 4.514 | 1,300,541 | -9,476 | 0.18% | 5,870,005 |
| 2011-01-19 | 2011-01-17 | 4.486 | 1,310,017 | -5,742 | 0.18% | 5,876,276 |
| 2011-01-18 | 2011-01-14 | 4.458 | 1,315,759 | +38,763 | 0.18% | 5,865,374 |
| 2011-01-17 | 2011-01-13 | 4.458 | 1,276,996 | +28,714 | 0.18% | 5,692,577 |
| 2011-01-13 | 2011-01-11 | 4.402 | 1,248,282 | -7,178 | 0.17% | 5,495,019 |
| 2011-01-12 | 2011-01-10 | 4.388 | 1,255,460 | +7,178 | 0.17% | 5,509,127 |
| 2011-01-11 | 2011-01-07 | 4.360 | 1,248,282 | -110,548 | 0.17% | 5,442,851 |
| 2011-01-07 | 2011-01-05 | 4.360 | 1,358,830 | +37,328 | 0.19% | 5,924,870 |
| 2011-01-06 | 2011-01-04 | 4.360 | 1,321,502 | +8,614 | 0.18% | 5,762,110 |
| 2011-01-04 | 2010-12-31 | 4.277 | 1,312,888 | +27,278 | 0.18% | 5,614,815 |
| 2011-01-03 | 2010-12-29 | 4.096 | 1,285,610 | +20,100 | 0.18% | 5,265,334 |
| 2010-12-30 | 2010-12-28 | 4.082 | 1,265,510 | +10,050 | 0.18% | 5,165,384 |
| 2010-12-29 | 2010-12-24 | 4.123 | 1,255,460 | +7,178 | 0.17% | 5,176,831 |
| 2010-12-28 | 2010-12-22 | 4.179 | 1,248,282 | +10,050 | 0.17% | 5,216,790 |
| 2010-12-22 | 2010-12-20 | 4.221 | 1,238,232 | -7,179 | 0.17% | 5,226,537 |
| 2010-12-21 | 2010-12-17 | 4.249 | 1,245,411 | +35,893 | 0.17% | 5,291,538 |
| 2010-12-20 | 2010-12-16 | 4.291 | 1,209,518 | +8,614 | 0.17% | 5,189,583 |
| 2010-12-16 | 2010-12-14 | 4.346 | 1,200,904 | +4,307 | 0.17% | 5,219,540 |
| 2010-12-15 | 2010-12-13 | 4.374 | 1,196,597 | +28,714 | 0.17% | 5,234,159 |
| 2010-12-14 | 2010-12-10 | 4.360 | 1,167,883 | +28,713 | 0.16% | 5,092,289 |
| 2010-12-13 | 2010-12-09 | 4.374 | 1,139,170 | +7,179 | 0.16% | 4,982,962 |
| 2010-12-09 | 2010-12-07 | 4.458 | 1,131,991 | -31,585 | 0.16% | 5,046,175 |
| 2010-12-08 | 2010-12-06 | 4.430 | 1,163,576 | -10,050 | 0.16% | 5,154,556 |
| 2010-12-07 | 2010-12-03 | 4.332 | 1,173,626 | -18,664 | 0.16% | 5,084,632 |
| 2010-12-06 | 2010-12-02 | 4.221 | 1,192,290 | -12,921 | 0.17% | 5,032,617 |
| 2010-12-02 | 2010-11-30 | 4.221 | 1,205,211 | +10,049 | 0.17% | 5,087,156 |
| 2010-11-30 | 2010-11-26 | 4.235 | 1,195,162 | +14,357 | 0.17% | 5,061,389 |
| 2010-11-19 | 2010-11-17 | 4.388 | 1,180,805 | -12,921 | 0.16% | 5,181,531 |
| 2010-11-18 | 2010-11-16 | 4.430 | 1,193,726 | +7,179 | 0.17% | 5,288,118 |
| 2010-11-17 | 2010-11-15 | 4.444 | 1,186,547 | +5,742 | 0.16% | 5,272,845 |
| 2010-11-16 | 2010-11-12 | 4.458 | 1,180,805 | -12,921 | 0.16% | 5,263,778 |
| 2010-11-15 | 2010-11-11 | 4.486 | 1,193,726 | -28,714 | 0.17% | 5,354,635 |
| 2010-11-12 | 2010-11-10 | 4.472 | 1,222,440 | +8,615 | 0.17% | 5,466,407 |
| 2010-11-11 | 2010-11-09 | 4.500 | 1,213,825 | +34,456 | 0.17% | 5,461,702 |
| 2010-11-10 | 2010-11-08 | 4.458 | 1,179,369 | +18,664 | 0.16% | 5,257,376 |
| 2010-11-09 | 2010-11-05 | 4.458 | 1,160,705 | +12,921 | 0.16% | 5,174,176 |
| 2010-11-08 | 2010-11-04 | 4.458 | 1,147,784 | +4,307 | 0.16% | 5,116,577 |
| 2010-11-04 | 2010-11-02 | 4.430 | 1,143,477 | -32,303 | 0.16% | 5,065,519 |
| 2010-11-03 | 2010-11-01 | 4.305 | 1,175,780 | +7,179 | 0.16% | 5,061,205 |
| 2010-11-02 | 2010-10-29 | 4.291 | 1,168,601 | +10,050 | 0.16% | 5,014,023 |
| 2010-11-01 | 2010-10-28 | 4.318 | 1,158,551 | -20,100 | 0.16% | 5,003,181 |
| 2010-10-29 | 2010-10-27 | 4.318 | 1,178,651 | +10,050 | 0.16% | 5,089,983 |
| 2010-10-22 | 2010-10-20 | 4.430 | 1,168,601 | -14,357 | 0.16% | 5,176,816 |
| 2010-10-21 | 2010-10-19 | 4.486 | 1,182,958 | +7,178 | 0.16% | 5,306,334 |
| 2010-10-19 | 2010-10-15 | 4.597 | 1,175,780 | -30,149 | 0.16% | 5,405,170 |
| 2010-10-18 | 2010-10-14 | 4.555 | 1,205,929 | -17,228 | 0.17% | 5,493,370 |
| 2010-10-14 | 2010-10-12 | 4.430 | 1,223,157 | +48,813 | 0.17% | 5,418,495 |
| 2010-10-12 | 2010-10-08 | 4.646 | 1,174,344 | -40,199 | 0.16% | 5,456,138 |
| 2010-10-11 | 2010-10-07 | 4.688 | 1,214,543 | +9,173 | 0.17% | 5,694,051 |
| 2010-10-08 | 2010-10-06 | 4.716 | 1,205,370 | -4,275 | 0.17% | 5,684,885 |
| 2010-10-07 | 2010-10-05 | 4.688 | 1,209,645 | -4,274 | 0.17% | 5,671,088 |
| 2010-10-06 | 2010-10-04 | 4.772 | 1,213,919 | -22,940 | 0.17% | 5,793,361 |
| 2010-10-05 | 2010-09-30 | 4.716 | 1,236,859 | -16,956 | 0.17% | 5,833,396 |
| 2010-10-04 | 2010-09-29 | 4.492 | 1,253,815 | -29,209 | 0.18% | 5,631,777 |
| 2010-09-30 | 2010-09-28 | 4.492 | 1,283,024 | -14,249 | 0.18% | 5,762,975 |
| 2010-09-29 | 2010-09-27 | 4.492 | 1,297,273 | +28,497 | 0.18% | 5,826,978 |
| 2010-09-28 | 2010-09-24 | 4.379 | 1,268,776 | +28,497 | 0.18% | 5,556,503 |
| 2010-09-27 | 2010-09-22 | 4.309 | 1,240,279 | +61,269 | 0.17% | 5,344,656 |
| 2010-09-22 | 2010-09-20 | 4.295 | 1,179,010 | -4,275 | 0.16% | 5,064,084 |
| 2010-09-21 | 2010-09-17 | 4.267 | 1,183,285 | -45,595 | 0.17% | 5,049,228 |
| 2010-09-20 | 2010-09-16 | 4.197 | 1,228,880 | -4,275 | 0.17% | 5,157,541 |
| 2010-09-16 | 2010-09-14 | 4.183 | 1,233,155 | +44,171 | 0.17% | 5,158,173 |
| 2010-09-15 | 2010-09-13 | 4.211 | 1,188,984 | +7,124 | 0.17% | 5,006,789 |
| 2010-09-14 | 2010-09-10 | 4.281 | 1,181,860 | -14,249 | 0.16% | 5,059,736 |
| 2010-09-09 | 2010-09-07 | 4.267 | 1,196,109 | -4,274 | 0.17% | 5,103,949 |
| 2010-09-08 | 2010-09-06 | 4.267 | 1,200,383 | -14,249 | 0.17% | 5,122,187 |
| 2010-09-02 | 2010-08-31 | 4.211 | 1,214,632 | -19,947 | 0.17% | 5,114,792 |
| 2010-09-01 | 2010-08-30 | 4.211 | 1,234,579 | -22,798 | 0.17% | 5,198,788 |
| 2010-08-31 | 2010-08-27 | 4.211 | 1,257,377 | -28,497 | 0.18% | 5,294,790 |
| 2010-08-30 | 2010-08-26 | 4.211 | 1,285,874 | -15,673 | 0.18% | 5,414,791 |
| 2010-08-27 | 2010-08-25 | 4.211 | 1,301,547 | -56,994 | 0.18% | 5,480,789 |
| 2010-08-26 | 2010-08-24 | 4.197 | 1,358,541 | +42,745 | 0.19% | 5,701,721 |
| 2010-08-24 | 2010-08-20 | 4.197 | 1,315,796 | +8,549 | 0.18% | 5,522,322 |
| 2010-08-23 | 2010-08-19 | 4.197 | 1,307,247 | -14,248 | 0.18% | 5,486,443 |
| 2010-08-20 | 2010-08-18 | 4.211 | 1,321,495 | -14,248 | 0.18% | 5,564,790 |
| 2010-08-18 | 2010-08-16 | 4.169 | 1,335,743 | +31,346 | 0.19% | 5,568,540 |
| 2010-08-13 | 2010-08-11 | 4.253 | 1,304,397 | +4,275 | 0.18% | 5,547,719 |
| 2010-08-12 | 2010-08-10 | 4.239 | 1,300,122 | +21,372 | 0.18% | 5,511,287 |
| 2010-08-10 | 2010-08-06 | 4.267 | 1,278,750 | -183 | 0.18% | 5,456,589 |
| 2010-08-05 | 2010-08-03 | 4.281 | 1,278,933 | -14,248 | 0.18% | 5,475,322 |
| 2010-08-02 | 2010-07-29 | 4.197 | 1,293,181 | +14,248 | 0.18% | 5,427,408 |
| 2010-07-28 | 2010-07-26 | 4.211 | 1,278,933 | +14,249 | 0.18% | 5,385,562 |
| 2010-07-26 | 2010-07-22 | 4.225 | 1,264,684 | +14,248 | 0.18% | 5,343,312 |
| 2010-07-22 | 2010-07-20 | 4.225 | 1,250,436 | +15,674 | 0.17% | 5,283,114 |
| 2010-07-19 | 2010-07-15 | 4.337 | 1,234,762 | +4,274 | 0.17% | 5,355,546 |
| 2010-07-14 | 2010-07-12 | 4.337 | 1,230,488 | +38,471 | 0.17% | 5,337,008 |
| 2010-07-13 | 2010-07-09 | 4.309 | 1,192,017 | +9,974 | 0.17% | 5,136,684 |
| 2010-06-29 | 2010-06-25 | 4.351 | 1,182,043 | +18,523 | 0.16% | 5,143,479 |
| 2010-06-28 | 2010-06-24 | 4.365 | 1,163,520 | +2,850 | 0.16% | 5,079,211 |
| 2010-06-23 | 2010-06-21 | 4.281 | 1,160,670 | -25,648 | 0.16% | 4,969,018 |
| 2010-06-22 | 2010-06-18 | 4.197 | 1,186,318 | +39,896 | 0.17% | 4,978,910 |
| 2010-06-18 | 2010-06-15 | 4.365 | 1,146,422 | -68,393 | 0.16% | 5,004,572 |
| 2010-06-17 | 2010-06-14 | 4.295 | 1,214,815 | -24,222 | 0.17% | 5,217,874 |
| 2010-06-14 | 2010-06-10 | 4.267 | 1,239,037 | -1,425 | 0.17% | 5,287,128 |
| 2010-06-08 | 2010-06-04 | 4.099 | 1,240,462 | +53,432 | 0.17% | 5,084,267 |
| 2010-06-04 | 2010-06-02 | 3.804 | 1,187,030 | -713 | 0.17% | 4,515,366 |
| 2010-06-02 | 2010-05-31 | 3.987 | 1,187,743 | +29,585 | 0.17% | 4,736,078 |
| 2010-06-01 | 2010-05-28 | 3.887 | 1,158,158 | +20,841 | 0.17% | 4,501,406 |
| 2010-05-20 | 2010-05-18 | 3.987 | 1,137,317 | -25,009 | 0.16% | 4,535,006 |
| 2010-05-19 | 2010-05-17 | 3.973 | 1,162,326 | -36,123 | 0.17% | 4,617,997 |
| 2010-05-18 | 2010-05-14 | 4.002 | 1,198,449 | -16,672 | 0.17% | 4,796,020 |
| 2010-05-13 | 2010-05-11 | 3.944 | 1,215,121 | -48,628 | 0.17% | 4,792,771 |
| 2010-05-11 | 2010-05-07 | 3.959 | 1,263,749 | +20,841 | 0.18% | 5,002,765 |
| 2010-05-06 | 2010-05-04 | 4.232 | 1,242,908 | -4,169 | 0.18% | 5,260,208 |
| 2010-05-04 | 2010-04-30 | 4.275 | 1,247,077 | +11,115 | 0.18% | 5,331,707 |
| 2010-04-30 | 2010-04-28 | 4.333 | 1,235,962 | -20,840 | 0.18% | 5,355,354 |
| 2010-04-28 | 2010-04-26 | 4.319 | 1,256,802 | +33,345 | 0.18% | 5,427,561 |
| 2010-04-26 | 2010-04-22 | 4.376 | 1,223,457 | +6,946 | 0.17% | 5,354,006 |
| 2010-04-22 | 2010-04-20 | 4.405 | 1,216,511 | +2,779 | 0.17% | 5,358,634 |
| 2010-04-21 | 2010-04-19 | 4.405 | 1,213,732 | -26,398 | 0.17% | 5,346,392 |
| 2010-04-20 | 2010-04-16 | 4.463 | 1,240,130 | +11,115 | 0.18% | 5,534,081 |
| 2010-04-19 | 2010-04-15 | 4.463 | 1,229,015 | -69,468 | 0.18% | 5,484,480 |
| 2010-04-14 | 2010-04-12 | 4.448 | 1,298,483 | +13,894 | 0.18% | 5,775,789 |
| 2010-04-13 | 2010-04-09 | 4.477 | 1,284,589 | +18,062 | 0.18% | 5,750,971 |
| 2010-04-12 | 2010-04-08 | 4.491 | 1,266,527 | -13,894 | 0.18% | 5,688,341 |
| 2010-04-09 | 2010-04-07 | 4.491 | 1,280,421 | +20,840 | 0.18% | 5,750,743 |
| 2010-04-08 | 2010-04-01 | 4.506 | 1,259,581 | +6,947 | 0.18% | 5,675,277 |
| 2010-04-01 | 2010-03-30 | 4.477 | 1,252,634 | -13,893 | 0.18% | 5,607,912 |
| 2010-03-31 | 2010-03-29 | 4.506 | 1,266,527 | -6,947 | 0.18% | 5,706,573 |
| 2010-03-29 | 2010-03-25 | 4.391 | 1,273,474 | -1,390 | 0.18% | 5,591,219 |
| 2010-03-26 | 2010-03-24 | 4.391 | 1,274,864 | +8,337 | 0.18% | 5,597,322 |
| 2010-03-25 | 2010-03-23 | 4.362 | 1,266,527 | +6,946 | 0.18% | 5,524,254 |
| 2010-03-24 | 2010-03-22 | 4.405 | 1,259,581 | -15,283 | 0.18% | 5,548,354 |
| 2010-03-23 | 2010-03-19 | 4.448 | 1,274,864 | -30,565 | 0.18% | 5,670,730 |
| 2010-03-18 | 2010-03-16 | 4.347 | 1,305,429 | -13,894 | 0.19% | 5,675,143 |
| 2010-03-17 | 2010-03-15 | 4.333 | 1,319,323 | +9,725 | 0.19% | 5,716,553 |
| 2010-03-12 | 2010-03-10 | 4.175 | 1,309,598 | -4,168 | 0.19% | 5,467,044 |
| 2010-03-11 | 2010-03-09 | 4.175 | 1,313,766 | +4,168 | 0.19% | 5,484,444 |
| 2010-03-10 | 2010-03-08 | 4.146 | 1,309,598 | +27,788 | 0.19% | 5,429,341 |
| 2010-03-09 | 2010-03-05 | 4.131 | 1,281,810 | +4,168 | 0.18% | 5,295,685 |
| 2010-03-08 | 2010-03-04 | 4.103 | 1,277,642 | +16,672 | 0.18% | 5,241,682 |
| 2010-03-05 | 2010-03-03 | 4.131 | 1,260,970 | +23,619 | 0.18% | 5,209,586 |
| 2010-03-04 | 2010-03-02 | 4.088 | 1,237,351 | +1,389 | 0.18% | 5,058,571 |
| 2010-02-23 | 2010-02-19 | 3.959 | 1,235,962 | -2,778 | 0.18% | 4,892,766 |
| 2010-02-18 | 2010-02-12 | 3.987 | 1,238,740 | -6,947 | 0.18% | 4,939,426 |
| 2010-02-10 | 2010-02-08 | 3.829 | 1,245,687 | -13,894 | 0.18% | 4,769,877 |
| 2010-02-08 | 2010-02-04 | 4.031 | 1,259,581 | +4,168 | 0.18% | 5,076,925 |
| 2010-02-05 | 2010-02-03 | 4.002 | 1,255,413 | +11,115 | 0.18% | 5,023,981 |
| 2010-02-04 | 2010-02-02 | 3.959 | 1,244,298 | -84,750 | 0.18% | 4,925,765 |
| 2010-02-03 | 2010-02-01 | 3.872 | 1,329,048 | -1,390 | 0.19% | 5,146,471 |
| 2010-02-02 | 2010-01-29 | 3.872 | 1,330,438 | +1,390 | 0.19% | 5,151,854 |
| 2010-01-28 | 2010-01-26 | 3.987 | 1,329,048 | -69,468 | 0.19% | 5,299,526 |
| 2010-01-27 | 2010-01-25 | 4.189 | 1,398,516 | +12,504 | 0.20% | 5,858,373 |
| 2010-01-26 | 2010-01-22 | 4.319 | 1,386,012 | +55,574 | 0.20% | 5,985,561 |
| 2010-01-25 | 2010-01-21 | 4.391 | 1,330,438 | -41,681 | 0.19% | 5,841,321 |
| 2010-01-22 | 2010-01-20 | 4.405 | 1,372,119 | +30,566 | 0.20% | 6,044,074 |
| 2010-01-21 | 2010-01-19 | 4.477 | 1,341,553 | +29,177 | 0.19% | 6,005,993 |
| 2010-01-20 | 2010-01-18 | 4.506 | 1,312,376 | -44,460 | 0.19% | 5,913,154 |
| 2010-01-18 | 2010-01-14 | 4.463 | 1,356,836 | +72,942 | 0.19% | 6,054,882 |
| 2010-01-15 | 2010-01-13 | 4.448 | 1,283,894 | -4,168 | 0.18% | 5,710,896 |
| 2010-01-13 | 2010-01-11 | 4.592 | 1,288,062 | -63,911 | 0.18% | 5,914,854 |
| 2010-01-11 | 2010-01-07 | 4.650 | 1,351,973 | -2,779 | 0.19% | 6,286,185 |
| 2010-01-08 | 2010-01-06 | 4.750 | 1,354,752 | -25,008 | 0.19% | 6,435,619 |
| 2010-01-06 | 2010-01-04 | 4.592 | 1,379,760 | +25,008 | 0.20% | 6,335,937 |
| 2010-01-05 | 2009-12-31 | 4.664 | 1,354,752 | -27,787 | 0.19% | 6,318,608 |
| 2009-12-28 | 2009-12-22 | 4.362 | 1,382,539 | +18,062 | 0.20% | 6,030,268 |
| 2009-12-22 | 2009-12-18 | 4.290 | 1,364,477 | -6,947 | 0.19% | 5,853,277 |
| 2009-12-21 | 2009-12-17 | 4.333 | 1,371,424 | -13,893 | 0.20% | 5,942,304 |
| 2009-12-18 | 2009-12-16 | 4.391 | 1,385,317 | -9,726 | 0.20% | 6,082,269 |
| 2009-12-15 | 2009-12-11 | 4.549 | 1,395,043 | +9,726 | 0.20% | 6,345,871 |
| 2009-12-14 | 2009-12-10 | 4.563 | 1,385,317 | -13,894 | 0.20% | 6,321,571 |
| 2009-12-10 | 2009-12-08 | 4.578 | 1,399,211 | +2,779 | 0.20% | 6,405,115 |
| 2009-12-09 | 2009-12-07 | 4.592 | 1,396,432 | +2,778 | 0.20% | 6,412,495 |
| 2009-12-08 | 2009-12-04 | 4.578 | 1,393,654 | +9,726 | 0.20% | 6,379,677 |
| 2009-12-04 | 2009-12-02 | 4.621 | 1,383,928 | +19,451 | 0.20% | 6,394,920 |
| 2009-12-03 | 2009-12-01 | 4.592 | 1,364,477 | +77,804 | 0.19% | 6,265,756 |
| 2009-12-02 | 2009-11-30 | 4.578 | 1,286,673 | -8,336 | 0.18% | 5,889,954 |
| 2009-12-01 | 2009-11-27 | 4.477 | 1,295,009 | +141,714 | 0.18% | 5,797,620 |
| 2009-11-30 | 2009-11-26 | 4.779 | 1,153,295 | -2,779 | 0.16% | 5,511,821 |
| 2009-11-27 | 2009-11-25 | 4.880 | 1,156,074 | -20,840 | 0.16% | 5,641,595 |
| 2009-11-26 | 2009-11-24 | 4.822 | 1,176,914 | -41,681 | 0.17% | 5,675,526 |
| 2009-11-25 | 2009-11-23 | 4.851 | 1,218,595 | +11,115 | 0.17% | 5,911,612 |
| 2009-11-23 | 2009-11-19 | 4.606 | 1,207,480 | +4,168 | 0.17% | 5,562,199 |
| 2009-11-20 | 2009-11-18 | 4.391 | 1,203,312 | -48,627 | 0.17% | 5,283,171 |
| 2009-11-19 | 2009-11-17 | 4.232 | 1,251,939 | -12,504 | 0.18% | 5,298,429 |
| 2009-11-13 | 2009-11-11 | 4.275 | 1,264,443 | +6,946 | 0.18% | 5,405,953 |
| 2009-11-12 | 2009-11-10 | 4.261 | 1,257,497 | -972 | 0.18% | 5,358,155 |
| 2009-11-11 | 2009-11-09 | 4.290 | 1,258,469 | +17,367 | 0.18% | 5,398,528 |
| 2009-11-04 | 2009-11-02 | 4.131 | 1,241,102 | +15,283 | 0.18% | 5,127,504 |
| 2009-11-02 | 2009-10-29 | 4.160 | 1,225,819 | -68,079 | 0.17% | 5,099,655 |
| 2009-10-30 | 2009-10-28 | 4.232 | 1,293,898 | -44,459 | 0.18% | 5,476,007 |
| 2009-10-28 | 2009-10-23 | 4.290 | 1,338,357 | +20,840 | 0.19% | 5,741,229 |
| 2009-10-23 | 2009-10-21 | 4.218 | 1,317,517 | +26,398 | 0.19% | 5,557,001 |
| 2009-10-22 | 2009-10-20 | 4.131 | 1,291,119 | -6,947 | 0.18% | 5,334,144 |
| 2009-10-21 | 2009-10-19 | 4.059 | 1,298,066 | -50,017 | 0.18% | 5,269,416 |
| 2009-10-20 | 2009-10-16 | 4.031 | 1,348,083 | +5,558 | 0.19% | 5,433,645 |
| 2009-10-19 | 2009-10-15 | 4.002 | 1,342,525 | +13,893 | 0.19% | 5,372,591 |
| 2009-10-12 | 2009-10-08 | 4.002 | 1,328,632 | +9,726 | 0.19% | 5,317,272 |
| 2009-10-09 | 2009-10-07 | 3.988 | 1,318,906 | -38,718 | 0.19% | 5,259,224 |
| 2009-10-05 | 2009-09-30 | 3.944 | 1,357,624 | +66,206 | 0.19% | 5,354,557 |
| 2009-10-02 | 2009-09-29 | 3.973 | 1,291,418 | -49,655 | 0.19% | 5,130,888 |
| 2009-09-29 | 2009-09-25 | 3.828 | 1,341,073 | +45,517 | 0.19% | 5,133,712 |
| 2009-09-28 | 2009-09-24 | 3.828 | 1,295,556 | -39,999 | 0.19% | 4,959,470 |
| 2009-09-25 | 2009-09-23 | 3.973 | 1,335,555 | +6,896 | 0.19% | 5,306,247 |
| 2009-09-23 | 2009-09-21 | 4.002 | 1,328,659 | -82,757 | 0.19% | 5,317,380 |
| 2009-09-22 | 2009-09-18 | 3.872 | 1,411,416 | +2,758 | 0.20% | 5,464,387 |
| 2009-09-21 | 2009-09-17 | 3.886 | 1,408,658 | -302,064 | 0.20% | 5,474,135 |
| 2009-09-18 | 2009-09-16 | 3.959 | 1,710,722 | -35,861 | 0.25% | 6,772,004 |
| 2009-09-17 | 2009-09-15 | 3.727 | 1,746,583 | +38,620 | 0.25% | 6,508,748 |
| 2009-09-16 | 2009-09-14 | 3.654 | 1,707,963 | +56,109 | 0.25% | 6,240,999 |
| 2009-09-15 | 2009-09-11 | 3.669 | 1,651,854 | -23,448 | 0.24% | 6,059,926 |
| 2009-09-11 | 2009-09-09 | 3.466 | 1,675,302 | +4,138 | 0.24% | 5,805,854 |
| 2009-09-09 | 2009-09-07 | 3.596 | 1,671,164 | -13,793 | 0.24% | 6,009,604 |
| 2009-09-03 | 2009-09-01 | 3.538 | 1,684,957 | -5,517 | 0.24% | 5,961,476 |
| 2009-09-02 | 2009-08-31 | 3.495 | 1,690,474 | +5,517 | 0.24% | 5,907,458 |
| 2009-09-01 | 2009-08-28 | 3.669 | 1,684,957 | +24,828 | 0.24% | 6,181,366 |
| 2009-08-28 | 2009-08-26 | 3.843 | 1,660,129 | -8,276 | 0.24% | 6,379,150 |
| 2009-08-25 | 2009-08-21 | 3.611 | 1,668,405 | -12,414 | 0.24% | 6,023,875 |
| 2009-08-21 | 2009-08-19 | 3.480 | 1,680,819 | -4,138 | 0.24% | 5,849,346 |
| 2009-08-20 | 2009-08-18 | 3.567 | 1,684,957 | -8,275 | 0.24% | 6,010,340 |
| 2009-08-19 | 2009-08-17 | 3.683 | 1,693,232 | -11,035 | 0.24% | 6,236,276 |
| 2009-08-14 | 2009-08-12 | 3.828 | 1,704,267 | -34,482 | 0.24% | 6,524,041 |
| 2009-08-13 | 2009-08-11 | 3.915 | 1,738,749 | -2,758 | 0.25% | 6,807,314 |
| 2009-08-12 | 2009-08-10 | 3.886 | 1,741,507 | -17,931 | 0.25% | 6,767,607 |
| 2009-08-11 | 2009-08-07 | 3.843 | 1,759,438 | -55,172 | 0.25% | 6,760,751 |
| 2009-08-10 | 2009-08-06 | 4.046 | 1,814,610 | -42,068 | 0.26% | 7,341,125 |
| 2009-08-07 | 2009-08-05 | 4.060 | 1,856,678 | -20,689 | 0.27% | 7,538,236 |
| 2009-08-06 | 2009-08-04 | 4.133 | 1,877,367 | -147,584 | 0.27% | 7,758,346 |
| 2009-08-05 | 2009-08-03 | 4.234 | 2,024,951 | -212,410 | 0.29% | 8,573,783 |
| 2009-08-04 | 2009-07-31 | 3.611 | 2,237,361 | +44,137 | 0.32% | 8,078,124 |
| 2009-08-03 | 2009-07-30 | 3.350 | 2,193,224 | +96,550 | 0.31% | 7,346,324 |
| 2009-07-31 | 2009-07-29 | 3.524 | 2,096,674 | +4,138 | 0.30% | 7,387,752 |
| 2009-07-30 | 2009-07-28 | 3.306 | 2,092,536 | +4,138 | 0.30% | 6,918,037 |
| 2009-07-29 | 2009-07-27 | 3.176 | 2,088,398 | -68,965 | 0.30% | 6,631,816 |
| 2009-07-28 | 2009-07-24 | 3.045 | 2,157,363 | +23,448 | 0.31% | 6,569,278 |
| 2009-07-27 | 2009-07-23 | 3.045 | 2,133,915 | +108,964 | 0.31% | 6,497,878 |
| 2009-07-24 | 2009-07-22 | 3.060 | 2,024,951 | +186,204 | 0.29% | 6,195,439 |
| 2009-07-23 | 2009-07-21 | 3.031 | 1,838,747 | -111,722 | 0.26% | 5,572,414 |
| 2009-07-22 | 2009-07-20 | 2.958 | 1,950,469 | -13,793 | 0.28% | 5,769,582 |
| 2009-07-21 | 2009-07-17 | 2.871 | 1,964,262 | +379,304 | 0.28% | 5,639,489 |
| 2009-07-17 | 2009-07-15 | 2.886 | 1,584,958 | +136,549 | 0.23% | 4,573,471 |
| 2009-07-16 | 2009-07-14 | 2.770 | 1,448,409 | +22,069 | 0.21% | 4,011,434 |
| 2009-07-10 | 2009-07-08 | 2.813 | 1,426,340 | +993 | 0.20% | 4,012,360 |
| 2009-07-09 | 2009-07-07 | 2.828 | 1,425,347 | +44,523 | 0.20% | 4,030,235 |
| 2009-07-07 | 2009-07-03 | 2.842 | 1,380,824 | -55,171 | 0.20% | 3,924,366 |
| 2009-07-02 | 2009-06-29 | 2.958 | 1,435,995 | -289,651 | 0.21% | 4,247,743 |
| 2009-06-30 | 2009-06-26 | 3.045 | 1,725,646 | +70,344 | 0.25% | 5,254,678 |
| 2009-06-22 | 2009-06-18 | 3.045 | 1,655,302 | -48,275 | 0.24% | 5,040,477 |
| 2009-06-16 | 2009-06-12 | 3.074 | 1,703,577 | -180,460 | 0.24% | 5,236,881 |
| 2009-06-15 | 2009-06-11 | 3.176 | 1,884,037 | +51,033 | 0.27% | 5,982,857 |
| 2009-06-12 | 2009-06-10 | 3.190 | 1,833,004 | +41,379 | 0.26% | 5,847,379 |
| 2009-06-10 | 2009-06-08 | 3.219 | 1,791,625 | +176,549 | 0.26% | 5,767,335 |
| 2009-06-09 | 2009-06-05 | 2.973 | 1,615,076 | +27,585 | 0.23% | 4,800,892 |
| 2009-06-08 | 2009-06-04 | 2.973 | 1,587,491 | -34,482 | 0.23% | 4,718,894 |
| 2009-06-05 | 2009-06-03 | 2.929 | 1,621,973 | -10,344 | 0.23% | 4,750,837 |
| 2009-06-04 | 2009-06-02 | 2.857 | 1,632,317 | -117,240 | 0.23% | 4,662,790 |
| 2009-06-03 | 2009-06-01 | 3.134 | 1,749,557 | -103,446 | 0.25% | 5,482,781 |
| 2009-06-02 | 2009-05-29 | 2.970 | 1,853,003 | +70,842 | 0.27% | 5,504,229 |
| 2009-06-01 | 2009-05-27 | 3.104 | 1,782,161 | +282,786 | 0.26% | 5,532,018 |
| 2009-05-29 | 2009-05-26 | 2.911 | 1,499,375 | +268,917 | 0.22% | 4,364,723 |
| 2009-05-27 | 2009-05-25 | 2.703 | 1,230,458 | +9,426 | 0.18% | 3,326,048 |
| 2009-05-22 | 2009-05-20 | 2.673 | 1,221,032 | +20,199 | 0.18% | 3,264,299 |
| 2009-05-20 | 2009-05-18 | 2.629 | 1,200,833 | -13,466 | 0.18% | 3,156,794 |
| 2009-05-13 | 2009-05-11 | 2.659 | 1,214,299 | -28,144 | 0.18% | 3,228,264 |
| 2009-05-12 | 2009-05-08 | 2.569 | 1,242,443 | +13,466 | 0.18% | 3,192,368 |
| 2009-05-11 | 2009-05-07 | 2.510 | 1,228,977 | -20,199 | 0.18% | 3,084,756 |
| 2009-05-07 | 2009-05-05 | 2.317 | 1,249,176 | +13,466 | 0.18% | 2,894,267 |
| 2009-04-29 | 2009-04-27 | 2.213 | 1,235,710 | -40,398 | 0.18% | 2,734,596 |
| 2009-04-27 | 2009-04-23 | 2.376 | 1,276,108 | +40,398 | 0.19% | 3,032,479 |
| 2009-04-24 | 2009-04-22 | 2.361 | 1,235,710 | -6,733 | 0.18% | 2,918,126 |
| 2009-04-23 | 2009-04-21 | 2.347 | 1,242,443 | -13,466 | 0.18% | 2,915,573 |
| 2009-04-22 | 2009-04-20 | 2.421 | 1,255,909 | -20,199 | 0.18% | 3,040,438 |
| 2009-04-21 | 2009-04-17 | 2.406 | 1,276,108 | +13,466 | 0.19% | 3,070,385 |
| 2009-04-20 | 2009-04-16 | 2.421 | 1,262,642 | -4,040 | 0.19% | 3,056,738 |
| 2009-04-17 | 2009-04-15 | 2.391 | 1,266,682 | +20,199 | 0.19% | 3,028,892 |
| 2009-04-14 | 2009-04-08 | 2.213 | 1,246,483 | +4,848 | 0.18% | 2,758,436 |
| 2009-04-08 | 2009-04-06 | 2.302 | 1,241,635 | -11,581 | 0.18% | 2,858,354 |
| 2009-04-07 | 2009-04-03 | 2.139 | 1,253,216 | +64,637 | 0.18% | 2,680,271 |
| 2009-04-06 | 2009-04-02 | 2.198 | 1,188,579 | -13,466 | 0.17% | 2,612,643 |
| 2009-04-01 | 2009-03-30 | 2.228 | 1,202,045 | -20,199 | 0.18% | 2,677,949 |
| 2009-03-31 | 2009-03-27 | 2.198 | 1,222,244 | -16,832 | 0.18% | 2,686,643 |
| 2009-03-30 | 2009-03-26 | 2.094 | 1,239,076 | -20,199 | 0.18% | 2,594,821 |
| 2009-03-26 | 2009-03-24 | 2.079 | 1,259,275 | +20,199 | 0.18% | 2,618,418 |
| 2009-03-24 | 2009-03-20 | 1.960 | 1,239,076 | +13,466 | 0.18% | 2,429,194 |
| 2009-03-20 | 2009-03-18 | 2.094 | 1,225,610 | -18,853 | 0.18% | 2,566,621 |
| 2009-03-19 | 2009-03-17 | 2.109 | 1,244,463 | +13,466 | 0.18% | 2,624,585 |
| 2009-03-17 | 2009-03-13 | 2.064 | 1,230,997 | +20,199 | 0.18% | 2,541,336 |
| 2009-03-10 | 2009-03-06 | 2.094 | 1,210,798 | +4,040 | 0.18% | 2,535,602 |
| 2009-03-05 | 2009-03-03 | 2.094 | 1,206,758 | +9,426 | 0.18% | 2,527,142 |
| 2009-03-04 | 2009-03-02 | 2.228 | 1,197,332 | +4,040 | 0.18% | 2,667,449 |
| 2009-02-25 | 2009-02-23 | 2.673 | 1,193,292 | +2,693 | 0.18% | 3,190,139 |
| 2009-02-06 | 2009-02-04 | 2.941 | 1,190,599 | -2,693 | 0.17% | 3,501,233 |
| 2009-01-22 | 2009-01-20 | 2.733 | 1,193,292 | +9,426 | 0.17% | 3,261,031 |
| 2009-01-20 | 2009-01-16 | 2.822 | 1,183,866 | +6,733 | 0.17% | 3,340,769 |
| 2009-01-15 | 2009-01-13 | 2.956 | 1,177,133 | -6,733 | 0.17% | 3,479,116 |
| 2009-01-13 | 2009-01-09 | 3.164 | 1,183,866 | +6,733 | 0.17% | 3,745,178 |
| 2009-01-07 | 2009-01-05 | 3.238 | 1,177,133 | -105,035 | 0.17% | 3,811,293 |
| 2009-01-05 | 2008-12-31 | 3.193 | 1,282,168 | -67,330 | 0.19% | 4,094,244 |
| 2009-01-02 | 2008-12-29 | 3.089 | 1,349,498 | -33,665 | 0.20% | 4,168,943 |
| 2008-12-30 | 2008-12-24 | 2.956 | 1,383,163 | -2,693 | 0.20% | 4,088,056 |
| 2008-12-29 | 2008-12-22 | 3.089 | 1,385,856 | +201,990 | 0.20% | 4,281,262 |
| 2008-12-23 | 2008-12-19 | 2.970 | 1,183,866 | -30,971 | 0.17% | 3,516,599 |
| 2008-12-22 | 2008-12-18 | 2.777 | 1,214,837 | +47,131 | 0.18% | 3,374,038 |
| 2008-12-17 | 2008-12-15 | 2.703 | 1,167,706 | -3,367 | 0.17% | 3,156,423 |
| 2008-12-01 | 2008-11-27 | 2.659 | 1,171,073 | -4,040 | 0.17% | 3,113,346 |
| 2008-11-19 | 2008-11-17 | 2.763 | 1,175,113 | -11,042 | 0.17% | 3,246,257 |
| 2008-11-11 | 2008-11-07 | 2.703 | 1,186,155 | -3,366 | 0.17% | 3,206,293 |
| 2008-11-07 | 2008-11-05 | 2.807 | 1,189,521 | +1,189,521 | 0.17% | 3,339,060 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -13,229,027 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 13,229,027 | +11,906,124 | 1.92% | 14,963,970 |
| 2008-10-23 | 2008-10-21 | 1.172 | 1,322,903 | -1,595,254 | 0.19% | 1,549,840 |
| 2008-10-16 | 2008-10-14 | 1.232 | 2,918,157 | -4,455 | 0.19% | 3,595,584 |
| 2008-10-15 | 2008-10-13 | 1.145 | 2,922,612 | -19,605 | 0.19% | 3,345,259 |
| 2008-10-14 | 2008-10-10 | 1.097 | 2,942,217 | -59,409 | 0.19% | 3,229,029 |
| 2008-10-13 | 2008-10-09 | 1.225 | 3,001,626 | -6,832 | 0.20% | 3,678,219 |
| 2008-10-09 | 2008-10-06 | 1.427 | 3,008,458 | -44,557 | 0.20% | 4,294,271 |
| 2008-10-08 | 2008-10-03 | 1.448 | 3,053,015 | -44,556 | 0.20% | 4,419,540 |
| 2008-10-06 | 2008-10-02 | 1.448 | 3,097,571 | +6,832 | 0.20% | 4,484,039 |
| 2008-10-03 | 2008-09-30 | 1.454 | 3,090,739 | +15,605 | 0.20% | 4,494,673 |
| 2008-10-02 | 2008-09-29 | 1.421 | 3,075,134 | -60,238 | 0.20% | 4,369,879 |
| 2008-09-29 | 2008-09-25 | 1.428 | 3,135,372 | -40,660 | 0.20% | 4,476,300 |
| 2008-09-26 | 2008-09-24 | 1.441 | 3,176,032 | +15,059 | 0.21% | 4,576,529 |
| 2008-09-25 | 2008-09-23 | 1.428 | 3,160,973 | +54,214 | 0.20% | 4,512,850 |
| 2008-09-24 | 2008-09-22 | 1.461 | 3,106,759 | +90,357 | 0.20% | 4,538,600 |
| 2008-09-23 | 2008-09-19 | 1.448 | 3,016,402 | -67,768 | 0.20% | 4,366,539 |
| 2008-09-22 | 2008-09-18 | 1.394 | 3,084,170 | +94,875 | 0.20% | 4,300,800 |
| 2008-09-19 | 2008-09-17 | 1.461 | 2,989,295 | +1,024 | 0.19% | 4,366,999 |
| 2008-09-16 | 2008-09-11 | 1.607 | 2,988,271 | +51,202 | 0.19% | 4,802,053 |
| 2008-09-12 | 2008-09-10 | 1.793 | 2,937,069 | -15,060 | 0.19% | 5,265,863 |
| 2008-09-10 | 2008-09-08 | 1.859 | 2,952,129 | -4,517 | 0.19% | 5,488,896 |
| 2008-09-09 | 2008-09-05 | 1.826 | 2,956,646 | +2,710 | 0.19% | 5,399,128 |
| 2008-09-01 | 2008-08-28 | 1.992 | 2,953,936 | +30,119 | 0.19% | 5,884,559 |
| 2008-08-29 | 2008-08-27 | 1.992 | 2,923,817 | +10,542 | 0.19% | 5,824,559 |
| 2008-08-28 | 2008-08-26 | 1.992 | 2,913,275 | +25,601 | 0.19% | 5,803,558 |
| 2008-08-25 | 2008-08-20 | 2.125 | 2,887,674 | -4,518 | 0.19% | 6,136,062 |
| 2008-08-14 | 2008-08-12 | 2.191 | 2,892,192 | +60,238 | 0.19% | 6,337,715 |
| 2008-08-13 | 2008-08-11 | 2.225 | 2,831,954 | +1,807 | 0.18% | 6,299,740 |
| 2008-08-01 | 2008-07-30 | 2.457 | 2,830,147 | -45,178 | 0.18% | 6,953,482 |
| 2008-07-29 | 2008-07-25 | 2.490 | 2,875,325 | -3,314 | 0.19% | 7,159,947 |
| 2008-07-28 | 2008-07-24 | 2.523 | 2,878,639 | -105,416 | 0.19% | 7,263,776 |
| 2008-07-25 | 2008-07-23 | 2.557 | 2,984,055 | +150,595 | 0.19% | 7,628,852 |
| 2008-07-21 | 2008-07-17 | 2.424 | 2,833,460 | +39,154 | 0.18% | 6,867,546 |
| 2008-07-10 | 2008-07-08 | 2.424 | 2,794,306 | +3,313 | 0.18% | 6,772,647 |
| 2008-07-03 | 2008-06-30 | 2.523 | 2,790,993 | -3,313 | 0.18% | 7,042,615 |
| 2008-06-30 | 2008-06-26 | 2.557 | 2,794,306 | -8,734 | 0.18% | 7,143,751 |
| 2008-06-26 | 2008-06-24 | 2.590 | 2,803,040 | +123,186 | 0.18% | 7,259,146 |
| 2008-06-20 | 2008-06-18 | 2.656 | 2,679,854 | +602 | 0.17% | 7,118,078 |
| 2008-06-17 | 2008-06-13 | 2.656 | 2,679,252 | -7,529 | 0.17% | 7,116,479 |
| 2008-06-16 | 2008-06-12 | 2.656 | 2,686,781 | -6,024 | 0.17% | 7,136,477 |
| 2008-06-13 | 2008-06-11 | 2.723 | 2,692,805 | -7,530 | 0.17% | 7,331,290 |
| 2008-06-12 | 2008-06-10 | 2.723 | 2,700,335 | -22,589 | 0.17% | 7,351,790 |
| 2008-06-11 | 2008-06-06 | 2.756 | 2,722,924 | +602 | 0.18% | 7,503,696 |
| 2008-06-10 | 2008-06-05 | 2.822 | 2,722,322 | -6,024 | 0.17% | 7,682,809 |
| 2008-06-05 | 2008-06-03 | 2.822 | 2,728,346 | -15,059 | 0.18% | 7,699,810 |
| 2008-06-03 | 2008-05-30 | 2.822 | 2,743,405 | -15,059 | 0.18% | 7,742,308 |
| 2008-06-02 | 2008-05-29 | 2.855 | 2,758,464 | -7,530 | 0.18% | 7,876,393 |
| 2008-05-29 | 2008-05-27 | 2.789 | 2,765,994 | -81,275 | 0.18% | 7,714,222 |
| 2008-05-27 | 2008-05-23 | 2.789 | 2,847,269 | +30,836 | 0.18% | 7,940,894 |
| 2008-05-21 | 2008-05-19 | 2.821 | 2,816,433 | +78,632 | 0.18% | 7,946,230 |
| 2008-05-16 | 2008-05-14 | 2.821 | 2,737,801 | +15,418 | 0.17% | 7,724,379 |
| 2008-05-15 | 2008-05-13 | 2.821 | 2,722,383 | +12,334 | 0.17% | 7,680,879 |
| 2008-05-14 | 2008-05-09 | 2.821 | 2,710,049 | -114,093 | 0.17% | 7,646,080 |
| 2008-05-09 | 2008-05-07 | 2.854 | 2,824,142 | -7,709 | 0.18% | 8,059,566 |
| 2008-05-08 | 2008-05-06 | 2.854 | 2,831,851 | -14,185 | 0.18% | 8,081,566 |
| 2008-05-07 | 2008-05-05 | 2.854 | 2,846,036 | +25,903 | 0.18% | 8,122,047 |
| 2008-05-06 | 2008-05-02 | 2.854 | 2,820,133 | -6,168 | 0.18% | 8,048,125 |
| 2008-05-05 | 2008-04-30 | 2.821 | 2,826,301 | +3,084 | 0.18% | 7,974,071 |
| 2008-05-02 | 2008-04-29 | 2.789 | 2,823,217 | -21,585 | 0.18% | 7,873,814 |
| 2008-04-30 | 2008-04-28 | 2.757 | 2,844,802 | -7,709 | 0.18% | 7,841,758 |
| 2008-04-29 | 2008-04-25 | 2.789 | 2,852,511 | -22,202 | 0.18% | 7,955,514 |
| 2008-04-28 | 2008-04-24 | 2.789 | 2,874,713 | +39,778 | 0.18% | 8,017,434 |
| 2008-04-25 | 2008-04-23 | 2.757 | 2,834,935 | +46,254 | 0.18% | 7,814,559 |
| 2008-04-23 | 2008-04-21 | 2.789 | 2,788,681 | +34,537 | 0.17% | 7,777,495 |
| 2008-04-22 | 2008-04-18 | 2.789 | 2,754,144 | +22,201 | 0.17% | 7,681,173 |
| 2008-04-21 | 2008-04-17 | 2.789 | 2,731,943 | +46,254 | 0.17% | 7,619,256 |
| 2008-04-18 | 2008-04-16 | 2.821 | 2,685,689 | +23,127 | 0.17% | 7,577,351 |
| 2008-04-17 | 2008-04-15 | 2.886 | 2,662,562 | +30,836 | 0.17% | 7,684,793 |
| 2008-04-16 | 2008-04-14 | 2.886 | 2,631,726 | +69,381 | 0.16% | 7,595,793 |
| 2008-04-15 | 2008-04-11 | 2.951 | 2,562,345 | +15,418 | 0.16% | 7,561,735 |
| 2008-04-14 | 2008-04-10 | 2.919 | 2,546,927 | +15,418 | 0.16% | 7,433,639 |
| 2008-04-11 | 2008-04-09 | 2.984 | 2,531,509 | -12,334 | 0.16% | 7,552,831 |
| 2008-04-10 | 2008-04-08 | 3.048 | 2,543,843 | +15,418 | 0.16% | 7,754,622 |
| 2008-04-09 | 2008-04-07 | 3.081 | 2,528,425 | -6,167 | 0.16% | 7,789,618 |
| 2008-04-08 | 2008-04-03 | 3.081 | 2,534,592 | +69,381 | 0.16% | 7,808,617 |
| 2008-04-07 | 2008-04-02 | 3.016 | 2,465,211 | -15,418 | 0.15% | 7,434,975 |
| 2008-04-03 | 2008-04-01 | 2.984 | 2,480,629 | +15,418 | 0.16% | 7,401,029 |
| 2008-04-02 | 2008-03-31 | 2.984 | 2,465,211 | -9,251 | 0.15% | 7,355,029 |
| 2008-04-01 | 2008-03-28 | 3.048 | 2,474,462 | +44,712 | 0.15% | 7,543,121 |
| 2008-03-31 | 2008-03-27 | 2.821 | 2,429,750 | +9,251 | 0.15% | 6,855,250 |
| 2008-03-28 | 2008-03-26 | 2.821 | 2,420,499 | +9,250 | 0.15% | 6,829,149 |
| 2008-03-25 | 2008-03-19 | 2.724 | 2,411,249 | -42,245 | 0.15% | 6,568,464 |
| 2008-03-20 | 2008-03-18 | 2.659 | 2,453,494 | +28,369 | 0.15% | 6,524,411 |
| 2008-03-19 | 2008-03-17 | 2.821 | 2,425,125 | -15,418 | 0.15% | 6,842,201 |
| 2008-03-18 | 2008-03-14 | 2.854 | 2,440,543 | -13,876 | 0.15% | 6,964,847 |
| 2008-03-17 | 2008-03-13 | 2.951 | 2,454,419 | -30,836 | 0.15% | 7,243,235 |
| 2008-03-14 | 2008-03-12 | 2.984 | 2,485,255 | +81,715 | 0.16% | 7,414,831 |
| 2008-03-13 | 2008-03-11 | 2.984 | 2,403,540 | -37,003 | 0.15% | 7,171,032 |
| 2008-03-12 | 2008-03-10 | 3.081 | 2,440,543 | -77,090 | 0.15% | 7,518,869 |
| 2008-03-11 | 2008-03-07 | 3.178 | 2,517,633 | -27,752 | 0.16% | 8,001,307 |
| 2008-03-10 | 2008-03-06 | 3.243 | 2,545,385 | +149,554 | 0.16% | 8,254,598 |
| 2008-03-07 | 2008-03-05 | 3.243 | 2,395,831 | -13,876 | 0.15% | 7,769,600 |
| 2008-03-06 | 2008-03-04 | 3.373 | 2,409,707 | +21,585 | 0.15% | 8,127,183 |
| 2008-03-04 | 2008-02-29 | 3.373 | 2,388,122 | -4,625 | 0.15% | 8,054,383 |
| 2008-03-03 | 2008-02-28 | 3.438 | 2,392,747 | -123,344 | 0.15% | 8,225,174 |
| 2008-02-29 | 2008-02-27 | 3.308 | 2,516,091 | +140,612 | 0.16% | 8,322,791 |
| 2008-02-28 | 2008-02-26 | 3.373 | 2,375,479 | +158,805 | 0.15% | 8,011,743 |
| 2008-02-25 | 2008-02-21 | 3.502 | 2,216,674 | +26,519 | 0.14% | 7,763,687 |
| 2008-02-21 | 2008-02-19 | 3.502 | 2,190,155 | -29,602 | 0.14% | 7,670,807 |
| 2008-02-20 | 2008-02-18 | 3.502 | 2,219,757 | +30,836 | 0.14% | 7,774,485 |
| 2008-02-12 | 2008-02-06 | 3.567 | 2,188,921 | -92,508 | 0.14% | 7,808,457 |
| 2008-02-11 | 2008-02-04 | 3.632 | 2,281,429 | +23,127 | 0.14% | 8,286,429 |
| 2008-02-05 | 2008-02-01 | 3.567 | 2,258,302 | -46,254 | 0.14% | 8,055,957 |
| 2008-01-30 | 2008-01-28 | 3.502 | 2,304,556 | -42,554 | 0.14% | 8,071,486 |
| 2008-01-29 | 2008-01-25 | 3.502 | 2,347,110 | -38,236 | 0.14% | 8,220,527 |
| 2008-01-28 | 2008-01-24 | 3.502 | 2,385,346 | -309 | 0.15% | 8,354,445 |
| 2008-01-25 | 2008-01-23 | 3.502 | 2,385,655 | +98,675 | 0.15% | 8,355,527 |
| 2008-01-24 | 2008-01-22 | 3.308 | 2,286,980 | +30,836 | 0.14% | 7,564,931 |
| 2008-01-23 | 2008-01-21 | 3.697 | 2,256,144 | -6,167 | 0.14% | 8,340,923 |
| 2008-01-22 | 2008-01-18 | 3.762 | 2,262,311 | -23,127 | 0.14% | 8,510,454 |
| 2008-01-21 | 2008-01-17 | 3.827 | 2,285,438 | -26,210 | 0.14% | 8,745,687 |
| 2008-01-18 | 2008-01-16 | 3.827 | 2,311,648 | -6,168 | 0.14% | 8,845,984 |
| 2008-01-17 | 2008-01-15 | 4.021 | 2,317,816 | +23,127 | 0.14% | 9,320,583 |
| 2008-01-15 | 2008-01-11 | 4.086 | 2,294,689 | -43,170 | 0.14% | 9,376,415 |
| 2008-01-14 | 2008-01-10 | 4.086 | 2,337,859 | -4,625 | 0.14% | 9,552,814 |
| 2008-01-11 | 2008-01-09 | 4.151 | 2,342,484 | -15,418 | 0.14% | 9,723,644 |
| 2008-01-10 | 2008-01-08 | 4.021 | 2,357,902 | +23,127 | 0.15% | 9,481,780 |
| 2008-01-09 | 2008-01-07 | 4.086 | 2,334,775 | +24,668 | 0.14% | 9,540,212 |
| 2008-01-07 | 2008-01-03 | 4.086 | 2,310,107 | +30,836 | 0.14% | 9,439,415 |
| 2008-01-03 | 2007-12-31 | 4.151 | 2,279,271 | +15,418 | 0.14% | 9,461,247 |
| 2008-01-02 | 2007-12-27 | 3.956 | 2,263,853 | -9,250 | 0.14% | 8,956,751 |
| 2007-12-28 | 2007-12-24 | 3.956 | 2,273,103 | -79,249 | 0.14% | 8,993,348 |
| 2007-12-27 | 2007-12-20 | 3.827 | 2,352,352 | +18,502 | 0.14% | 9,001,746 |
| 2007-12-21 | 2007-12-19 | 3.827 | 2,333,850 | -9,251 | 0.14% | 8,930,945 |
| 2007-12-20 | 2007-12-18 | 3.697 | 2,343,101 | +16,035 | 0.14% | 8,662,402 |
| 2007-12-19 | 2007-12-17 | 3.762 | 2,327,066 | +53,963 | 0.14% | 8,754,052 |
| 2007-12-18 | 2007-12-14 | 3.827 | 2,273,103 | +92,508 | 0.14% | 8,698,484 |
| 2007-12-17 | 2007-12-13 | 3.892 | 2,180,595 | +30,835 | 0.13% | 8,485,916 |
| 2007-12-14 | 2007-12-12 | 3.956 | 2,149,760 | -42,553 | 0.13% | 8,505,351 |
| 2007-12-12 | 2007-12-10 | 3.892 | 2,192,313 | -13,260 | 0.13% | 8,531,517 |
| 2007-12-10 | 2007-12-06 | 3.762 | 2,205,573 | -16,651 | 0.14% | 8,297,015 |
| 2007-12-06 | 2007-12-04 | 3.697 | 2,222,224 | -2,467 | 0.14% | 8,215,522 |
| 2007-11-30 | 2007-11-28 | 3.567 | 2,224,691 | -107,617 | 0.14% | 7,936,058 |
| 2007-11-29 | 2007-11-27 | 3.502 | 2,332,308 | +72,156 | 0.14% | 8,168,684 |
| 2007-11-28 | 2007-11-26 | 3.567 | 2,260,152 | -23,744 | 0.14% | 8,062,557 |
| 2007-11-27 | 2007-11-23 | 3.438 | 2,283,896 | -41,320 | 0.14% | 7,850,994 |
| 2007-11-26 | 2007-11-22 | 3.373 | 2,325,216 | +15,418 | 0.14% | 7,842,221 |
| 2007-11-23 | 2007-11-21 | 3.632 | 2,309,798 | +13,568 | 0.14% | 8,389,469 |
| 2007-11-22 | 2007-11-20 | 3.697 | 2,296,230 | +39,778 | 0.14% | 8,489,120 |
| 2007-11-20 | 2007-11-16 | 3.892 | 2,256,452 | -49,338 | 0.14% | 8,781,118 |
| 2007-11-19 | 2007-11-15 | 4.021 | 2,305,790 | -3,391 | 0.14% | 9,272,223 |
| 2007-11-15 | 2007-11-13 | 3.892 | 2,309,181 | -30,836 | 0.14% | 8,986,316 |
| 2007-11-14 | 2007-11-12 | 3.892 | 2,340,017 | -18,502 | 0.14% | 9,106,316 |
| 2007-11-13 | 2007-11-09 | 4.086 | 2,358,519 | -15,418 | 0.14% | 9,637,233 |
| 2007-11-12 | 2007-11-08 | 4.086 | 2,373,937 | +7,092 | 0.15% | 9,700,234 |
| 2007-11-09 | 2007-11-07 | 4.216 | 2,366,845 | -52,421 | 0.14% | 9,978,279 |
| 2007-11-08 | 2007-11-06 | 4.151 | 2,419,266 | +60,439 | 0.15% | 10,042,366 |
| 2007-11-06 | 2007-11-02 | 4.346 | 2,358,827 | +37,620 | 0.14% | 10,250,460 |
| 2007-11-05 | 2007-11-01 | 4.410 | 2,321,207 | -64,756 | 0.14% | 10,237,531 |
| 2007-11-02 | 2007-10-31 | 4.281 | 2,385,963 | -42,245 | 0.15% | 10,213,629 |
| 2007-11-01 | 2007-10-30 | 4.346 | 2,428,208 | +7,709 | 0.15% | 10,551,960 |
| 2007-10-31 | 2007-10-29 | 4.281 | 2,420,499 | -69,381 | 0.15% | 10,361,468 |
| 2007-10-30 | 2007-10-26 | 4.216 | 2,489,880 | +2,467 | 0.15% | 10,496,976 |
| 2007-10-29 | 2007-10-25 | 4.086 | 2,487,413 | +3,083 | 0.15% | 10,163,912 |
| 2007-10-26 | 2007-10-24 | 4.086 | 2,484,330 | -154 | 0.15% | 10,151,315 |
| 2007-10-25 | 2007-10-23 | 4.086 | 2,484,484 | +67,839 | 0.15% | 10,151,944 |
| 2007-10-24 | 2007-10-22 | 4.086 | 2,416,645 | +50,880 | 0.15% | 9,874,744 |
| 2007-10-23 | 2007-10-18 | 4.281 | 2,365,765 | +3,083 | 0.14% | 10,127,167 |
| 2007-10-22 | 2007-10-17 | 4.281 | 2,362,682 | +46,254 | 0.14% | 10,113,970 |
| 2007-10-18 | 2007-10-16 | 4.346 | 2,316,428 | -67,839 | 0.14% | 10,066,212 |
| 2007-10-17 | 2007-10-15 | 4.216 | 2,384,267 | -201,359 | 0.15% | 10,051,727 |
| 2007-10-16 | 2007-10-12 | 4.086 | 2,585,626 | +5,551 | 0.16% | 10,565,224 |
| 2007-10-15 | 2007-10-11 | 4.216 | 2,580,075 | +15,418 | 0.16% | 10,877,226 |
| 2007-10-12 | 2007-10-10 | 4.216 | 2,564,657 | +10,792 | 0.16% | 10,812,226 |
| 2007-10-11 | 2007-10-09 | 4.151 | 2,553,865 | -7,709 | 0.16% | 10,601,086 |
| 2007-10-10 | 2007-10-08 | 4.151 | 2,561,574 | -15,418 | 0.16% | 10,633,086 |
| 2007-10-09 | 2007-10-05 | 4.086 | 2,576,992 | +84,799 | 0.16% | 10,529,944 |
| 2007-10-08 | 2007-10-04 | 4.086 | 2,492,193 | +8,943 | 0.15% | 10,183,444 |
| 2007-10-05 | 2007-10-03 | 4.151 | 2,483,250 | -72,465 | 0.15% | 10,307,963 |
| 2007-10-04 | 2007-10-02 | 4.281 | 2,555,715 | -35,461 | 0.16% | 10,940,289 |
| 2007-10-03 | 2007-09-28 | 3.827 | 2,591,176 | -35,462 | 0.16% | 9,915,654 |
| 2007-10-02 | 2007-09-27 | 3.892 | 2,626,638 | -28,986 | 0.16% | 10,221,719 |
| 2007-09-25 | 2007-09-21 | 3.697 | 2,655,624 | +15,418 | 0.16% | 9,817,793 |
| 2007-09-24 | 2007-09-20 | 3.697 | 2,640,206 | +3,084 | 0.16% | 9,760,793 |
| 2007-09-21 | 2007-09-19 | 3.762 | 2,637,122 | +28,986 | 0.16% | 9,920,434 |
| 2007-09-20 | 2007-09-18 | 3.697 | 2,608,136 | +8,634 | 0.16% | 9,642,231 |
| 2007-09-19 | 2007-09-17 | 3.827 | 2,599,502 | +43,170 | 0.16% | 9,947,515 |
| 2007-09-18 | 2007-09-14 | 3.937 | 2,556,332 | -109,467 | 0.16% | 10,064,180 |
| 2007-09-17 | 2007-09-13 | 3.808 | 2,665,799 | -68,955 | 0.16% | 10,151,044 |
| 2007-09-14 | 2007-09-12 | 3.808 | 2,734,754 | +26,340 | 0.17% | 10,413,617 |
| 2007-09-13 | 2007-09-11 | 3.808 | 2,708,414 | -13,325 | 0.16% | 10,313,317 |
| 2007-09-12 | 2007-09-10 | 3.743 | 2,721,739 | +67,555 | 0.16% | 10,188,395 |
| 2007-09-11 | 2007-09-07 | 3.743 | 2,654,184 | +13,945 | 0.16% | 9,935,514 |
| 2007-09-10 | 2007-09-06 | 3.743 | 2,640,239 | +85,838 | 0.16% | 9,883,313 |
| 2007-09-07 | 2007-09-05 | 3.808 | 2,554,401 | -140,998 | 0.15% | 9,726,854 |
| 2007-09-06 | 2007-09-04 | 3.808 | 2,695,399 | +41,835 | 0.16% | 10,263,757 |
| 2007-09-05 | 2007-09-03 | 3.872 | 2,653,564 | -98,853 | 0.16% | 10,275,717 |
| 2007-09-04 | 2007-08-31 | 3.872 | 2,752,417 | +9,296 | 0.17% | 10,658,517 |
| 2007-09-03 | 2007-08-30 | 3.743 | 2,743,121 | -34,087 | 0.17% | 10,268,435 |
| 2007-08-31 | 2007-08-29 | 3.679 | 2,777,208 | -647,657 | 0.17% | 10,216,792 |
| 2007-08-30 | 2007-08-28 | 3.743 | 3,424,865 | -72,512 | 0.21% | 12,820,435 |
| 2007-08-29 | 2007-08-27 | 3.679 | 3,497,377 | +405,637 | 0.21% | 12,866,150 |
| 2007-08-28 | 2007-08-24 | 3.743 | 3,091,740 | -18,593 | 0.19% | 11,573,435 |
| 2007-08-27 | 2007-08-23 | 3.485 | 3,110,333 | -61,357 | 0.19% | 10,840,067 |
| 2007-08-24 | 2007-08-22 | 3.292 | 3,171,690 | -30,368 | 0.19% | 10,439,801 |
| 2007-08-23 | 2007-08-21 | 3.227 | 3,202,058 | +28,819 | 0.19% | 10,333,097 |
| 2007-08-22 | 2007-08-20 | 3.227 | 3,173,239 | +7,747 | 0.19% | 10,240,098 |
| 2007-08-21 | 2007-08-17 | 3.098 | 3,165,492 | +35,637 | 0.19% | 9,806,494 |
| 2007-08-20 | 2007-08-16 | 3.356 | 3,129,855 | +6,197 | 0.19% | 10,504,100 |
| 2007-08-17 | 2007-08-15 | 3.614 | 3,123,658 | +46,793 | 0.19% | 11,289,711 |
| 2007-08-16 | 2007-08-14 | 3.743 | 3,076,865 | +4,648 | 0.19% | 11,517,752 |
| 2007-08-15 | 2007-08-13 | 3.614 | 3,072,217 | -46,483 | 0.19% | 11,103,790 |
| 2007-08-14 | 2007-08-10 | 3.614 | 3,118,700 | +25,101 | 0.19% | 11,271,791 |
| 2007-08-13 | 2007-08-09 | 3.808 | 3,093,599 | -4,029 | 0.19% | 11,780,056 |
| 2007-08-10 | 2007-08-08 | 3.872 | 3,097,628 | +1,550 | 0.19% | 11,995,319 |
| 2007-08-09 | 2007-08-07 | 3.872 | 3,096,078 | -41,834 | 0.19% | 11,989,317 |
| 2007-08-08 | 2007-08-06 | 3.872 | 3,137,912 | -9,045 | 0.19% | 12,151,316 |
| 2007-08-07 | 2007-08-03 | 4.002 | 3,146,957 | +12,396 | 0.19% | 12,592,553 |
| 2007-08-06 | 2007-08-02 | 4.066 | 3,134,561 | -9,607 | 0.19% | 12,745,257 |
| 2007-08-03 | 2007-08-01 | 4.131 | 3,144,168 | -10,536 | 0.19% | 12,987,245 |
| 2007-08-02 | 2007-07-31 | 4.195 | 3,154,704 | -91,415 | 0.19% | 13,234,370 |
| 2007-08-01 | 2007-07-30 | 4.131 | 3,246,119 | -21,692 | 0.20% | 13,408,362 |
| 2007-07-31 | 2007-07-27 | 4.066 | 3,267,811 | -52,680 | 0.20% | 13,287,057 |
| 2007-07-30 | 2007-07-26 | 4.260 | 3,320,491 | -1,860 | 0.20% | 14,144,173 |
| 2007-07-27 | 2007-07-25 | 4.260 | 3,322,351 | -21,382 | 0.20% | 14,152,096 |
| 2007-07-26 | 2007-07-24 | 4.260 | 3,343,733 | +87,388 | 0.21% | 14,243,176 |
| 2007-07-25 | 2007-07-23 | 4.324 | 3,256,345 | +58,258 | 0.20% | 14,081,098 |
| 2007-07-24 | 2007-07-20 | 4.453 | 3,198,087 | -6,198 | 0.20% | 14,241,990 |
| 2007-07-23 | 2007-07-19 | 4.324 | 3,204,285 | -60,427 | 0.20% | 13,855,980 |
| 2007-07-20 | 2007-07-18 | 4.324 | 3,264,712 | +9,296 | 0.20% | 14,117,279 |
| 2007-07-19 | 2007-07-17 | 4.324 | 3,255,416 | +58,258 | 0.20% | 14,077,081 |
| 2007-07-18 | 2007-07-16 | 4.260 | 3,197,158 | -30,988 | 0.20% | 13,618,816 |
| 2007-07-17 | 2007-07-13 | 4.260 | 3,228,146 | -29,439 | 0.20% | 13,750,814 |
| 2007-07-16 | 2007-07-12 | 4.260 | 3,257,585 | -930 | 0.20% | 13,876,214 |
| 2007-07-13 | 2007-07-11 | 4.324 | 3,258,515 | +72,823 | 0.20% | 14,090,481 |
| 2007-07-12 | 2007-07-10 | 4.389 | 3,185,692 | +46,483 | 0.20% | 13,981,186 |
| 2007-07-11 | 2007-07-09 | 4.389 | 3,139,209 | -15,495 | 0.19% | 13,777,184 |
| 2007-07-10 | 2007-07-06 | 4.389 | 3,154,704 | -30,988 | 0.19% | 13,845,187 |
| 2007-07-06 | 2007-07-04 | 4.324 | 3,185,692 | -23,241 | 0.20% | 13,775,580 |
| 2007-07-05 | 2007-07-03 | 4.324 | 3,208,933 | +30,988 | 0.20% | 13,876,079 |
| 2007-07-04 | 2007-06-29 | 4.260 | 3,177,945 | -15,494 | 0.20% | 13,536,975 |
| 2007-07-03 | 2007-06-28 | 4.260 | 3,193,439 | +12,395 | 0.20% | 13,602,974 |
| 2007-06-29 | 2007-06-27 | 4.260 | 3,181,044 | +18,593 | 0.20% | 13,550,175 |
| 2007-06-28 | 2007-06-26 | 4.389 | 3,162,451 | -12,395 | 0.20% | 13,879,187 |
| 2007-06-27 | 2007-06-25 | 4.389 | 3,174,846 | +7,747 | 0.20% | 13,933,585 |
| 2007-06-26 | 2007-06-22 | 4.324 | 3,167,099 | 0.20% | 13,695,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy