History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.150 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.190 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.190 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.180 0 +0
2022-06-02 2022-05-31 3.150 0 +0
2022-06-01 2022-05-30 3.150 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.010 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.030 0 +0
2022-05-24 2022-05-20 3.000 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.150 0 +0
2022-05-19 2022-05-17 3.140 0 +0
2022-05-18 2022-05-16 3.150 0 +0
2022-05-17 2022-05-13 3.130 0 +0
2022-05-16 2022-05-12 3.130 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.140 0 +0
2022-05-06 2022-05-04 3.190 0 +0
2022-05-05 2022-05-03 3.190 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.190 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.190 0 +0
2022-04-22 2022-04-20 3.190 0 +0
2022-04-21 2022-04-19 3.190 0 +0
2022-04-20 2022-04-14 3.190 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.300 0 +0
2022-04-13 2022-04-11 3.240 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.150 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.300 0 +0
2022-03-30 2022-03-28 3.320 0 +0
2022-03-29 2022-03-25 3.190 0 +0
2022-03-28 2022-03-24 3.180 0 +0
2022-03-25 2022-03-23 3.160 0 +0
2022-03-24 2022-03-22 3.150 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.110 0 +0
2022-03-21 2022-03-17 3.110 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.010 0 +0
2022-03-16 2022-03-14 3.180 0 +0
2022-03-15 2022-03-11 3.180 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.220 0 +0
2022-03-08 2022-03-04 3.250 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.260 0 +0
2022-03-02 2022-02-28 3.220 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.240 0 +0
2022-02-23 2022-02-21 3.230 0 +0
2022-02-22 2022-02-18 3.350 0 +0
2022-02-21 2022-02-17 3.290 0 +0
2022-02-18 2022-02-16 3.290 0 +0
2022-02-17 2022-02-15 3.250 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.290 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.330 0 +0
2022-02-10 2022-02-08 3.290 0 +0
2022-02-09 2022-02-07 3.260 0 +0
2022-02-08 2022-02-04 3.230 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.260 0 +0
2022-01-28 2022-01-26 3.290 0 +0
2022-01-27 2022-01-25 3.170 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.170 0 +0
2022-01-20 2022-01-18 3.150 0 +0
2022-01-19 2022-01-17 3.130 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.150 0 +0
2022-01-14 2022-01-12 3.170 0 +0
2022-01-13 2022-01-11 3.180 0 +0
2022-01-12 2022-01-10 3.180 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.090 0 +0
2022-01-07 2022-01-05 3.060 0 +0
2022-01-06 2022-01-04 3.060 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.060 0 +0
2022-01-03 2021-12-29 3.130 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.080 0 +0
2021-12-28 2021-12-22 3.060 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.030 0 +0
2021-12-21 2021-12-17 3.040 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.080 0 +0
2021-12-16 2021-12-14 3.080 0 +0
2021-12-15 2021-12-13 3.090 0 +0
2021-12-14 2021-12-10 3.120 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.100 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.060 0 +0
2021-12-01 2021-11-29 3.060 0 +0
2021-11-30 2021-11-26 3.130 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.200 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.140 0 +0
2021-11-19 2021-11-17 3.160 0 +0
2021-11-18 2021-11-16 3.160 0 +0
2021-11-17 2021-11-15 3.130 0 +0
2021-11-16 2021-11-12 3.310 0 +0
2021-11-15 2021-11-11 3.310 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.270 0 +0
2021-11-10 2021-11-08 3.160 0 +0
2021-11-09 2021-11-05 3.250 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.120 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.200 0 +0
2021-10-26 2021-10-22 3.270 0 +0
2021-10-25 2021-10-21 3.320 0 +0
2021-10-22 2021-10-20 3.320 0 +0
2021-10-21 2021-10-19 3.200 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.240 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.340 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.290 0 +0
2021-10-07 2021-10-05 3.260 0 +0
2021-10-06 2021-10-04 3.090 0 +0
2021-10-05 2021-09-30 3.100 0 +0
2021-10-04 2021-09-29 3.100 0 +0
2021-09-30 2021-09-28 3.130 0 +0
2021-09-29 2021-09-27 3.140 0 +0
2021-09-28 2021-09-24 3.190 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.310 0 +0
2021-09-23 2021-09-20 3.400 0 +0
2021-09-21 2021-09-17 3.450 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.520 0 +0
2021-09-16 2021-09-14 3.570 0 +0
2021-09-15 2021-09-13 3.550 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.550 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.540 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.530 0 +0
2021-09-03 2021-09-01 3.480 0 +0
2021-09-02 2021-08-31 3.510 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.680 0 +0
2021-08-30 2021-08-26 3.740 0 +0
2021-08-27 2021-08-25 3.710 0 +0
2021-08-26 2021-08-24 3.780 0 +0
2021-08-25 2021-08-23 3.740 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.850 0 +0
2021-08-20 2021-08-18 3.880 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 3.910 0 +0
2021-08-16 2021-08-12 3.920 0 +0
2021-08-13 2021-08-11 3.920 0 +0
2021-08-12 2021-08-10 3.930 0 +0
2021-08-11 2021-08-09 3.930 0 +0
2021-08-10 2021-08-06 3.920 0 +0
2021-08-09 2021-08-05 3.930 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 3.940 0 +0
2021-08-04 2021-08-02 3.940 0 +0
2021-08-03 2021-07-30 3.960 0 +0
2021-08-02 2021-07-29 3.960 0 +0
2021-07-30 2021-07-28 3.900 0 +0
2021-07-29 2021-07-27 3.940 0 +0
2021-07-28 2021-07-26 4.000 0 +0
2021-07-27 2021-07-23 4.000 0 +0
2021-07-26 2021-07-22 4.050 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.020 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.100 0 +0
2021-07-16 2021-07-14 4.090 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.100 0 +0
2021-07-13 2021-07-09 4.040 0 +0
2021-07-12 2021-07-08 4.030 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.050 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.080 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.090 0 +0
2021-06-30 2021-06-28 4.080 0 +0
2021-06-29 2021-06-25 4.050 0 +0
2021-06-28 2021-06-24 4.040 0 +0
2021-06-25 2021-06-23 4.040 0 +0
2021-06-24 2021-06-22 4.020 0 +0
2021-06-23 2021-06-21 4.080 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.100 0 +0
2021-06-18 2021-06-16 4.100 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 4.090 0 +0
2021-06-15 2021-06-10 4.100 0 +0
2021-06-11 2021-06-09 4.070 0 +0
2021-06-10 2021-06-08 4.090 0 +0
2021-06-09 2021-06-07 4.080 0 +0
2021-06-08 2021-06-04 4.090 0 +0
2021-06-07 2021-06-03 4.070 0 +0
2021-06-04 2021-06-02 4.070 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 4.070 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.070 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.050 0 +0
2021-05-25 2021-05-21 4.060 0 +0
2021-05-24 2021-05-20 4.000 0 +0
2021-05-21 2021-05-18 4.000 0 +0
2021-05-20 2021-05-17 3.920 0 +0
2021-05-18 2021-05-14 3.880 0 +0
2021-05-17 2021-05-13 3.940 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.030 0 +0
2021-05-12 2021-05-10 3.980 0 +0
2021-05-11 2021-05-07 4.090 0 +0
2021-05-10 2021-05-06 4.090 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.050 0 +0
2021-05-05 2021-05-03 4.120 0 +0
2021-05-04 2021-04-30 4.140 0 +0
2021-05-03 2021-04-29 4.170 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.220 0 +0
2021-04-27 2021-04-23 4.200 0 +0
2021-04-26 2021-04-22 4.200 0 +0
2021-04-23 2021-04-21 4.190 0 +0
2021-04-22 2021-04-20 4.100 0 +0
2021-04-21 2021-04-19 3.970 0 +0
2021-04-20 2021-04-16 3.970 0 +0
2021-04-19 2021-04-15 3.950 0 +0
2021-04-16 2021-04-14 3.950 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.820 0 +0
2021-04-13 2021-04-09 3.800 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.400 0 +0
2021-04-08 2021-04-01 3.290 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.000 0 +0
2021-03-30 2021-03-26 2.980 0 +0
2021-03-29 2021-03-25 2.980 0 +0
2021-03-26 2021-03-24 2.960 0 +0
2021-03-25 2021-03-23 2.970 0 +0
2021-03-24 2021-03-22 2.980 0 +0
2021-03-23 2021-03-19 2.990 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 2.940 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.010 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.960 0 +0
2021-03-10 2021-03-08 2.960 0 +0
2021-03-09 2021-03-05 3.000 0 +0
2021-03-08 2021-03-04 3.040 0 +0
2021-03-05 2021-03-03 3.060 0 +0
2021-03-04 2021-03-02 3.030 0 +0
2021-03-03 2021-03-01 3.010 0 +0
2021-03-02 2021-02-26 3.050 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.060 0 +0
2021-02-25 2021-02-23 3.080 0 +0
2021-02-24 2021-02-22 3.020 0 +0
2021-02-23 2021-02-19 2.990 0 +0
2021-02-22 2021-02-18 2.930 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.890 0 +0
2021-02-17 2021-02-11 2.820 0 +0
2021-02-16 2021-02-09 2.760 0 +0
2021-02-10 2021-02-08 2.770 0 +0
2021-02-09 2021-02-05 2.770 0 +0
2021-02-08 2021-02-04 2.770 0 +0
2021-02-05 2021-02-03 2.770 0 +0
2021-02-04 2021-02-02 2.770 0 +0
2021-02-03 2021-02-01 2.770 0 +0
2021-02-02 2021-01-29 2.800 0 +0
2021-02-01 2021-01-28 2.790 0 +0
2021-01-29 2021-01-27 2.780 0 +0
2021-01-28 2021-01-26 2.780 0 +0
2021-01-27 2021-01-25 2.790 0 +0
2021-01-26 2021-01-22 2.780 0 +0
2021-01-25 2021-01-21 2.800 0 +0
2021-01-22 2021-01-20 2.800 0 +0
2021-01-21 2021-01-19 2.780 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.790 0 +0
2021-01-15 2021-01-13 2.770 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.750 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.720 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.720 0 +0
2021-01-05 2020-12-31 2.730 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.720 0 +0
2020-12-29 2020-12-24 2.710 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.720 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.660 0 +0
2020-12-18 2020-12-16 2.660 0 +0
2020-12-17 2020-12-15 2.660 0 +0
2020-12-16 2020-12-14 2.710 0 +0
2020-12-15 2020-12-11 2.710 0 +0
2020-12-14 2020-12-10 2.720 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.720 0 +0
2020-12-08 2020-12-04 2.740 0 +0
2020-12-07 2020-12-03 2.790 0 +0
2020-12-04 2020-12-02 2.820 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.720 0 +0
2020-12-01 2020-11-27 3.040 0 +0
2020-11-30 2020-11-26 3.020 0 +0
2020-11-27 2020-11-25 3.070 0 +0
2020-11-26 2020-11-24 3.030 0 +0
2020-11-25 2020-11-23 3.180 0 +0
2020-11-24 2020-11-20 3.290 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.260 0 +0
2020-11-19 2020-11-17 3.440 0 +0
2020-11-18 2020-11-16 3.380 0 +0
2020-11-17 2020-11-13 3.370 0 +0
2020-11-16 2020-11-12 3.280 0 +0
2020-11-13 2020-11-11 3.340 0 +0
2020-11-12 2020-11-10 3.320 0 +0
2020-11-11 2020-11-09 3.130 0 +0
2020-11-10 2020-11-06 3.180 0 +0
2020-11-09 2020-11-05 3.230 0 +0
2020-11-06 2020-11-04 3.220 0 +0
2020-11-05 2020-11-03 3.120 0 +0
2020-11-04 2020-11-02 3.100 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.150 0 +0
2020-10-30 2020-10-28 3.040 0 +0
2020-10-29 2020-10-27 3.020 0 +0
2020-10-28 2020-10-23 2.920 0 +0
2020-10-27 2020-10-22 2.880 0 +0
2020-10-23 2020-10-21 2.870 0 +0
2020-10-22 2020-10-20 2.870 0 +0
2020-10-21 2020-10-19 2.870 0 +0
2020-10-20 2020-10-16 2.890 0 +0
2020-10-19 2020-10-15 2.880 0 +0
2020-10-16 2020-10-14 2.930 0 +0
2020-10-15 2020-10-12 2.950 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.940 0 +0
2020-10-09 2020-10-07 2.890 0 +0
2020-10-08 2020-10-06 2.940 0 +0
2020-10-07 2020-10-05 2.910 0 +0
2020-10-06 2020-09-30 2.890 0 +0
2020-10-05 2020-09-29 2.890 0 +0
2020-09-30 2020-09-28 2.960 0 +0
2020-09-29 2020-09-25 2.910 0 +0
2020-09-28 2020-09-24 2.930 0 +0
2020-09-25 2020-09-23 2.910 0 +0
2020-09-24 2020-09-22 2.920 0 +0
2020-09-23 2020-09-21 3.040 0 +0
2020-09-22 2020-09-18 3.030 0 +0
2020-09-21 2020-09-17 2.980 0 +0
2020-09-18 2020-09-16 3.050 0 +0
2020-09-17 2020-09-15 3.040 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.030 0 +0
2020-09-14 2020-09-10 3.010 0 +0
2020-09-11 2020-09-09 3.020 0 +0
2020-09-10 2020-09-08 3.030 0 +0
2020-09-09 2020-09-07 2.970 0 +0
2020-09-08 2020-09-04 2.920 0 +0
2020-09-07 2020-09-03 2.810 0 +0
2020-09-04 2020-09-02 2.880 0 +0
2020-09-03 2020-09-01 2.880 0 +0
2020-09-02 2020-08-31 2.800 0 +0
2020-09-01 2020-08-28 2.870 0 +0
2020-08-31 2020-08-27 2.870 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.900 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.920 0 +0
2020-08-24 2020-08-20 2.920 0 +0
2020-08-21 2020-08-19 2.910 0 +0
2020-08-20 2020-08-18 2.890 0 +0
2020-08-19 2020-08-17 2.900 0 +0
2020-08-18 2020-08-14 2.890 0 +0
2020-08-17 2020-08-13 2.970 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.880 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.960 0 +0
2020-08-07 2020-08-05 2.960 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.940 0 +0
2020-08-04 2020-07-31 2.850 0 +0
2020-08-03 2020-07-30 2.930 0 +0
2020-07-31 2020-07-29 2.870 0 +0
2020-07-30 2020-07-28 2.880 0 +0
2020-07-29 2020-07-27 2.910 0 +0
2020-07-28 2020-07-24 2.880 0 +0
2020-07-27 2020-07-23 2.900 0 +0
2020-07-24 2020-07-22 2.890 0 +0
2020-07-23 2020-07-21 2.910 0 +0
2020-07-22 2020-07-20 2.950 0 +0
2020-07-21 2020-07-17 3.050 0 +0
2020-07-20 2020-07-16 3.010 0 +0
2020-07-17 2020-07-15 3.040 0 +0
2020-07-16 2020-07-14 3.030 0 +0
2020-07-15 2020-07-13 3.080 0 +0
2020-07-14 2020-07-10 3.060 0 +0
2020-07-13 2020-07-09 3.070 0 +0
2020-07-10 2020-07-08 3.100 0 +0
2020-07-09 2020-07-07 3.150 0 +0
2020-07-08 2020-07-06 3.160 0 +0
2020-07-07 2020-07-03 3.170 0 +0
2020-07-06 2020-07-02 3.150 0 +0
2020-07-03 2020-06-30 3.060 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 3.090 0 +0
2020-06-26 2020-06-23 3.070 0 +0
2020-06-24 2020-06-22 3.110 0 +0
2020-06-23 2020-06-19 3.180 0 +0
2020-06-22 2020-06-18 3.100 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 2.990 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.010 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.141 0 +0
2020-06-11 2020-06-09 3.172 0 +0
2020-06-10 2020-06-08 3.131 0 +0
2020-06-09 2020-06-05 3.100 0 +0
2020-06-08 2020-06-04 3.090 0 +0
2020-06-05 2020-06-03 3.182 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.447 0 +0
2020-06-02 2020-05-29 3.427 0 +0
2020-06-01 2020-05-28 3.090 0 +0
2020-05-29 2020-05-27 3.111 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.121 0 +0
2020-05-26 2020-05-22 3.080 0 +0
2020-05-25 2020-05-21 3.182 0 +0
2020-05-22 2020-05-20 3.131 0 +0
2020-05-21 2020-05-19 3.131 0 +0
2020-05-20 2020-05-18 3.233 0 +0
2020-05-19 2020-05-15 3.162 0 +0
2020-05-18 2020-05-14 3.192 0 +0
2020-05-15 2020-05-13 3.162 0 +0
2020-05-14 2020-05-12 3.202 0 +0
2020-05-13 2020-05-11 3.202 0 +0
2020-05-12 2020-05-08 3.192 0 +0
2020-05-11 2020-05-07 3.192 0 +0
2020-05-08 2020-05-06 3.274 0 +0
2020-05-07 2020-05-05 3.243 0 +0
2020-05-06 2020-05-04 3.264 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.304 0 +0
2020-04-29 2020-04-27 3.304 0 +0
2020-04-28 2020-04-24 3.274 0 +0
2020-04-27 2020-04-23 3.315 0 +0
2020-04-24 2020-04-22 3.325 0 +0
2020-04-23 2020-04-21 3.284 0 +0
2020-04-22 2020-04-20 3.366 0 +0
2020-04-21 2020-04-17 3.406 0 +0
2020-04-20 2020-04-16 3.304 0 +0
2020-04-17 2020-04-15 3.345 0 +0
2020-04-16 2020-04-14 3.264 0 +0
2020-04-15 2020-04-09 3.243 0 +0
2020-04-14 2020-04-08 3.192 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.111 0 +0
2020-04-07 2020-04-03 3.111 0 +0
2020-04-06 2020-04-02 3.100 0 +0
2020-04-03 2020-04-01 3.131 0 +0
2020-04-02 2020-03-31 3.162 0 +0
2020-04-01 2020-03-30 3.213 0 +0
2020-03-31 2020-03-27 3.304 0 +0
2020-03-30 2020-03-26 3.294 0 +0
2020-03-27 2020-03-25 3.345 0 +0
2020-03-26 2020-03-24 3.264 0 +0
2020-03-25 2020-03-23 3.355 0 +0
2020-03-24 2020-03-20 3.335 0 +0
2020-03-23 2020-03-19 3.141 0 +0
2020-03-20 2020-03-18 3.141 0 +0
2020-03-19 2020-03-17 3.335 0 +0
2020-03-18 2020-03-16 3.498 0 +0
2020-03-17 2020-03-13 3.488 0 +0
2020-03-16 2020-03-12 3.488 0 +0
2020-03-13 2020-03-11 3.468 0 +0
2020-03-12 2020-03-10 3.539 0 +0
2020-03-11 2020-03-09 3.631 0 +0
2020-03-10 2020-03-06 3.712 0 +0
2020-03-09 2020-03-05 3.682 0 +0
2020-03-06 2020-03-04 3.651 0 +0
2020-03-05 2020-03-03 3.549 0 +0
2020-03-04 2020-03-02 3.498 0 +0
2020-03-03 2020-02-28 3.539 0 +0
2020-03-02 2020-02-27 3.672 0 +0
2020-02-28 2020-02-26 3.814 0 +0
2020-02-27 2020-02-25 3.814 0 +0
2020-02-26 2020-02-24 3.794 0 +0
2020-02-25 2020-02-21 4.028 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 3.977 0 +0
2020-02-20 2020-02-18 3.977 0 +0
2020-02-19 2020-02-17 3.977 0 +0
2020-02-18 2020-02-14 3.957 0 +0
2020-02-17 2020-02-13 3.998 0 +0
2020-02-14 2020-02-12 3.926 0 +0
2020-02-13 2020-02-11 3.845 0 +0
2020-02-12 2020-02-10 3.845 0 +0
2020-02-11 2020-02-07 3.998 0 +0
2020-02-10 2020-02-06 3.998 0 +0
2020-02-07 2020-02-05 3.916 0 +0
2020-02-06 2020-02-04 4.008 0 +0
2020-02-05 2020-02-03 4.028 0 +0
2020-02-04 2020-01-31 3.957 0 +0
2020-02-03 2020-01-30 3.926 0 +0
2020-01-31 2020-01-29 4.120 0 +0
2020-01-30 2020-01-24 4.334 0 +0
2020-01-29 2020-01-22 4.283 0 +0
2020-01-23 2020-01-21 4.396 0 +0
2020-01-22 2020-01-20 4.467 0 +0
2020-01-21 2020-01-17 4.498 0 +0
2020-01-20 2020-01-16 4.498 0 +0
2020-01-17 2020-01-15 4.487 0 +0
2020-01-16 2020-01-14 4.528 0 +0
2020-01-15 2020-01-13 4.508 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.457 0 +0
2020-01-10 2020-01-08 4.283 0 +0
2020-01-09 2020-01-07 4.436 0 +0
2020-01-08 2020-01-06 4.406 0 +0
2020-01-07 2020-01-03 4.467 0 +0
2020-01-06 2020-01-02 4.406 0 +0
2020-01-03 2019-12-31 4.406 0 +0
2020-01-02 2019-12-27 4.273 0 +0
2019-12-30 2019-12-24 4.263 0 +0
2019-12-27 2019-12-20 4.263 0 +0
2019-12-23 2019-12-19 4.263 0 +0
2019-12-20 2019-12-18 4.273 0 +0
2019-12-19 2019-12-17 4.232 0 +0
2019-12-18 2019-12-16 4.171 0 +0
2019-12-17 2019-12-13 4.243 0 +0
2019-12-16 2019-12-12 4.232 0 +0
2019-12-13 2019-12-11 4.212 0 +0
2019-12-12 2019-12-10 4.202 0 +0
2019-12-11 2019-12-09 4.181 0 +0
2019-12-10 2019-12-06 4.232 0 +0
2019-12-09 2019-12-05 4.130 0 +0
2019-12-06 2019-12-04 4.110 0 +0
2019-12-05 2019-12-03 4.130 0 +0
2019-12-04 2019-12-02 4.161 0 +0
2019-12-03 2019-11-29 4.120 0 +0
2019-12-02 2019-11-28 4.192 0 +0
2019-11-29 2019-11-27 4.161 0 +0
2019-11-28 2019-11-26 4.243 0 +0
2019-11-27 2019-11-25 4.120 0 +0
2019-11-26 2019-11-22 4.110 0 +0
2019-11-25 2019-11-21 4.130 0 +0
2019-11-22 2019-11-20 4.181 0 +0
2019-11-21 2019-11-19 4.192 0 +0
2019-11-20 2019-11-18 4.171 0 +0
2019-11-19 2019-11-15 4.181 0 +0
2019-11-18 2019-11-14 4.212 0 +0
2019-11-15 2019-11-13 4.345 0 +0
2019-11-14 2019-11-12 4.436 0 +0
2019-11-13 2019-11-11 4.436 0 +0
2019-11-12 2019-11-08 4.498 0 +0
2019-11-11 2019-11-07 4.487 0 +0
2019-11-08 2019-11-06 4.487 0 +0
2019-11-07 2019-11-05 4.487 0 +0
2019-11-06 2019-11-04 4.487 0 +0
2019-11-05 2019-11-01 4.487 0 +0
2019-11-04 2019-10-31 4.528 0 +0
2019-11-01 2019-10-30 4.487 0 +0
2019-10-31 2019-10-29 4.487 0 +0
2019-10-30 2019-10-28 4.487 0 +0
2019-10-29 2019-10-25 4.477 0 +0
2019-10-28 2019-10-24 4.477 0 +0
2019-10-25 2019-10-23 4.436 0 +0
2019-10-24 2019-10-22 4.436 0 +0
2019-10-23 2019-10-21 4.375 0 +0
2019-10-22 2019-10-18 4.487 0 +0
2019-10-21 2019-10-17 4.538 0 +0
2019-10-18 2019-10-16 4.589 0 +0
2019-10-17 2019-10-15 4.579 0 +0
2019-10-16 2019-10-14 4.538 0 +0
2019-10-15 2019-10-11 4.334 0 +0
2019-10-14 2019-10-10 4.355 0 +0
2019-10-11 2019-10-09 4.385 0 +0
2019-10-10 2019-10-08 4.350 0 +0
2019-10-09 2019-10-04 4.361 0 +0
2019-10-08 2019-10-03 4.381 0 +0
2019-10-04 2019-10-02 4.391 0 +0
2019-10-03 2019-09-30 4.268 0 +0
2019-10-02 2019-09-27 4.288 0 +0
2019-09-30 2019-09-26 4.288 0 +0
2019-09-27 2019-09-25 4.340 0 +0
2019-09-26 2019-09-24 4.227 0 +0
2019-09-25 2019-09-23 4.288 0 +0
2019-09-24 2019-09-20 4.391 0 +0
2019-09-23 2019-09-19 4.288 0 +0
2019-09-20 2019-09-18 4.412 0 +0
2019-09-19 2019-09-17 4.402 0 +0
2019-09-18 2019-09-16 4.422 0 +0
2019-09-17 2019-09-13 4.453 0 +0
2019-09-16 2019-09-12 4.350 0 +0
2019-09-13 2019-09-11 4.299 0 +0
2019-09-12 2019-09-10 4.257 0 +0
2019-09-11 2019-09-09 4.278 0 +0
2019-09-10 2019-09-06 4.402 0 +0
2019-09-09 2019-09-05 4.361 0 +0
2019-09-06 2019-09-04 4.464 0 +0
2019-09-05 2019-09-03 4.309 0 +0
2019-09-04 2019-09-02 4.309 0 +0
2019-09-03 2019-08-30 4.371 0 +0
2019-09-02 2019-08-29 4.505 0 +0
2019-08-30 2019-08-28 4.505 0 +0
2019-08-29 2019-08-27 4.495 0 +0
2019-08-28 2019-08-26 4.515 0 +0
2019-08-27 2019-08-23 4.464 0 +0
2019-08-26 2019-08-22 4.515 0 +0
2019-08-23 2019-08-21 4.598 0 +0
2019-08-22 2019-08-20 4.598 0 +0
2019-08-21 2019-08-19 4.587 0 +0
2019-08-20 2019-08-16 4.525 0 +0
2019-08-19 2019-08-15 4.587 0 +0
2019-08-16 2019-08-14 4.464 0 +0
2019-08-15 2019-08-13 4.577 0 +0
2019-08-14 2019-08-12 4.670 0 +0
2019-08-13 2019-08-09 4.804 0 +0
2019-08-12 2019-08-08 4.804 0 +0
2019-08-09 2019-08-07 4.804 0 +0
2019-08-08 2019-08-06 4.804 0 +0
2019-08-07 2019-08-05 4.804 0 +0
2019-08-06 2019-08-02 4.876 0 +0
2019-08-05 2019-08-01 4.897 0 +0
2019-08-02 2019-07-31 4.907 0 +0
2019-08-01 2019-07-30 4.979 0 +0
2019-07-31 2019-07-29 5.031 0 +0
2019-07-30 2019-07-26 4.958 0 +0
2019-07-29 2019-07-25 4.969 0 +0
2019-07-26 2019-07-24 4.958 0 +0
2019-07-25 2019-07-23 5.092 0 +0
2019-07-24 2019-07-22 5.103 0 +0
2019-07-23 2019-07-19 5.020 0 +0
2019-07-22 2019-07-18 5.092 0 +0
2019-07-19 2019-07-17 5.010 0 +0
2019-07-18 2019-07-16 5.092 0 +0
2019-07-17 2019-07-15 5.123 0 +0
2019-07-16 2019-07-12 5.041 0 +0
2019-07-15 2019-07-11 5.031 0 +0
2019-07-12 2019-07-10 5.000 0 +0
2019-07-11 2019-07-09 4.969 0 +0
2019-07-10 2019-07-08 4.969 0 +0
2019-07-09 2019-07-05 4.989 0 +0
2019-07-08 2019-07-04 5.031 0 +0
2019-07-05 2019-07-03 4.979 0 +0
2019-07-04 2019-07-02 4.989 0 +0
2019-07-03 2019-06-28 5.051 0 +0
2019-07-02 2019-06-27 5.020 0 +0
2019-06-28 2019-06-26 5.031 0 +0
2019-06-27 2019-06-25 5.020 0 +0
2019-06-26 2019-06-24 5.010 0 +0
2019-06-25 2019-06-21 5.010 0 +0
2019-06-24 2019-06-20 4.979 0 +0
2019-06-21 2019-06-19 5.000 0 +0
2019-06-20 2019-06-18 5.010 0 +0
2019-06-19 2019-06-17 4.989 0 +0
2019-06-18 2019-06-14 4.989 0 +0
2019-06-17 2019-06-13 5.000 0 +0
2019-06-14 2019-06-12 5.041 0 +0
2019-06-13 2019-06-11 5.041 0 +0
2019-06-12 2019-06-10 4.938 0 +0
2019-06-11 2019-06-06 4.917 0 +0
2019-06-10 2019-06-05 4.855 0 +0
2019-06-06 2019-06-04 5.097 0 +0
2019-06-05 2019-06-03 5.150 0 +0
2019-06-04 2019-05-31 5.118 0 +0
2019-06-03 2019-05-30 5.129 0 +0
2019-05-31 2019-05-29 5.086 0 +0
2019-05-30 2019-05-28 5.373 0 +0
2019-05-29 2019-05-27 5.192 0 +0
2019-05-28 2019-05-24 5.150 0 +0
2019-05-27 2019-05-23 5.171 0 +0
2019-05-24 2019-05-22 5.203 0 +0
2019-05-23 2019-05-21 5.182 0 +0
2019-05-22 2019-05-20 5.150 0 +0
2019-05-21 2019-05-17 5.150 0 +0
2019-05-20 2019-05-16 5.150 0 +0
2019-05-17 2019-05-15 5.139 0 +0
2019-05-16 2019-05-14 5.118 0 +0
2019-05-15 2019-05-10 5.139 0 +0
2019-05-14 2019-05-09 5.118 0 +0
2019-05-10 2019-05-08 5.171 0 +0
2019-05-09 2019-05-07 5.182 0 +0
2019-05-08 2019-05-06 5.182 0 +0
2019-05-07 2019-05-03 5.235 0 +0
2019-05-06 2019-05-02 5.214 0 +0
2019-05-03 2019-04-30 5.214 0 +0
2019-05-02 2019-04-29 5.224 0 +0
2019-04-30 2019-04-26 5.224 0 +0
2019-04-29 2019-04-25 5.224 0 +0
2019-04-26 2019-04-24 5.224 0 +0
2019-04-25 2019-04-23 5.203 0 +0
2019-04-24 2019-04-18 5.192 0 +0
2019-04-23 2019-04-17 5.235 0 +0
2019-04-18 2019-04-16 5.267 0 +0
2019-04-17 2019-04-15 5.245 0 +0
2019-04-16 2019-04-12 5.235 0 +0
2019-04-15 2019-04-11 5.256 0 +0
2019-04-12 2019-04-10 5.277 0 +0
2019-04-11 2019-04-09 5.245 0 +0
2019-04-10 2019-04-08 5.267 0 +0
2019-04-09 2019-04-04 5.267 0 +0
2019-04-08 2019-04-03 5.267 0 +0
2019-04-04 2019-04-02 5.309 0 +0
2019-04-03 2019-04-01 5.256 0 +0
2019-04-02 2019-03-29 5.235 0 +0
2019-04-01 2019-03-28 5.288 0 +0
2019-03-29 2019-03-27 5.320 0 +0
2019-03-28 2019-03-26 5.320 0 +0
2019-03-27 2019-03-25 5.192 0 +0
2019-03-26 2019-03-22 5.214 0 +0
2019-03-25 2019-03-21 5.214 0 +0
2019-03-22 2019-03-20 5.245 0 +0
2019-03-21 2019-03-19 5.256 0 +0
2019-03-20 2019-03-18 5.309 0 +0
2019-03-19 2019-03-15 5.288 0 +0
2019-03-18 2019-03-14 5.224 0 +0
2019-03-15 2019-03-13 5.256 0 +0
2019-03-14 2019-03-12 5.203 0 +0
2019-03-13 2019-03-11 5.192 0 +0
2019-03-12 2019-03-08 5.192 0 +0
2019-03-11 2019-03-07 5.192 0 +0
2019-03-08 2019-03-06 5.182 0 +0
2019-03-07 2019-03-05 5.214 0 +0
2019-03-06 2019-03-04 5.160 0 +0
2019-03-05 2019-03-01 5.150 0 +0
2019-03-04 2019-02-28 5.245 0 +0
2019-03-01 2019-02-27 5.288 0 +0
2019-02-28 2019-02-26 5.309 0 +0
2019-02-27 2019-02-25 5.299 0 +0
2019-02-26 2019-02-22 5.267 0 +0
2019-02-25 2019-02-21 5.288 0 +0
2019-02-22 2019-02-20 5.299 0 +0
2019-02-21 2019-02-19 5.203 0 +0
2019-02-20 2019-02-18 5.309 0 +0
2019-02-19 2019-02-15 5.352 0 +0
2019-02-18 2019-02-14 5.330 0 +0
2019-02-15 2019-02-13 5.299 0 +0
2019-02-14 2019-02-12 5.288 0 +0
2019-02-13 2019-02-11 5.299 0 +0
2019-02-12 2019-02-08 5.288 0 +0
2019-02-11 2019-02-04 5.362 0 +0
2019-02-08 2019-01-31 5.330 0 +0
2019-02-01 2019-01-30 5.256 0 +0
2019-01-31 2019-01-29 5.309 0 +0
2019-01-30 2019-01-28 5.288 0 +0
2019-01-29 2019-01-25 5.309 0 +0
2019-01-28 2019-01-24 5.288 0 +0
2019-01-25 2019-01-23 5.267 0 +0
2019-01-24 2019-01-22 5.256 0 +0
2019-01-23 2019-01-21 5.267 0 +0
2019-01-22 2019-01-18 5.320 0 +0
2019-01-21 2019-01-17 5.309 0 +0
2019-01-18 2019-01-16 5.320 0 +0
2019-01-17 2019-01-15 5.362 0 +0
2019-01-16 2019-01-14 5.373 0 +0
2019-01-15 2019-01-11 5.415 0 +0
2019-01-14 2019-01-10 5.479 0 +0
2019-01-11 2019-01-09 5.405 0 +0
2019-01-10 2019-01-08 5.437 0 +0
2019-01-09 2019-01-07 5.468 0 +0
2019-01-08 2019-01-04 5.490 0 +0
2019-01-07 2019-01-03 5.447 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.564 0 +0
2019-01-02 2018-12-27 5.182 0 +0
2018-12-28 2018-12-24 5.129 0 +0
2018-12-27 2018-12-20 5.076 0 +0
2018-12-21 2018-12-19 5.139 0 +0
2018-12-20 2018-12-18 5.171 0 +0
2018-12-19 2018-12-17 5.245 0 +0
2018-12-18 2018-12-14 5.150 0 +0
2018-12-17 2018-12-13 5.097 0 +0
2018-12-14 2018-12-12 5.044 0 +0
2018-12-13 2018-12-11 4.969 0 +0
2018-12-12 2018-12-10 4.980 0 +0
2018-12-11 2018-12-07 4.948 0 +0
2018-12-10 2018-12-06 4.969 0 +0
2018-12-07 2018-12-05 4.948 0 +0
2018-12-06 2018-12-04 4.927 0 +0
2018-12-05 2018-12-03 4.863 0 +0
2018-12-04 2018-11-30 4.757 0 +0
2018-12-03 2018-11-29 4.704 0 +0
2018-11-30 2018-11-28 4.693 0 +0
2018-11-29 2018-11-27 4.661 0 +0
2018-11-28 2018-11-26 4.693 0 +0
2018-11-27 2018-11-23 4.661 0 +0
2018-11-26 2018-11-22 4.746 0 +0
2018-11-23 2018-11-21 4.672 0 +0
2018-11-22 2018-11-20 4.672 0 +0
2018-11-21 2018-11-19 4.778 0 +0
2018-11-20 2018-11-16 4.683 0 +0
2018-11-19 2018-11-15 4.715 0 +0
2018-11-16 2018-11-14 4.661 0 +0
2018-11-15 2018-11-13 4.630 0 +0
2018-11-14 2018-11-12 4.630 0 +0
2018-11-13 2018-11-09 4.598 0 +0
2018-11-12 2018-11-08 4.661 0 +0
2018-11-09 2018-11-07 4.587 0 +0
2018-11-08 2018-11-06 4.608 0 +0
2018-11-07 2018-11-05 4.460 0 +0
2018-11-06 2018-11-02 4.513 0 +0
2018-11-05 2018-11-01 4.513 0 +0
2018-11-02 2018-10-31 4.481 0 +0
2018-11-01 2018-10-30 4.449 0 +0
2018-10-31 2018-10-29 4.534 0 +0
2018-10-30 2018-10-26 4.481 0 +0
2018-10-29 2018-10-25 4.523 0 +0
2018-10-26 2018-10-24 4.555 0 +0
2018-10-25 2018-10-23 4.566 0 +0
2018-10-24 2018-10-22 4.608 0 +0
2018-10-23 2018-10-19 4.534 0 +0
2018-10-22 2018-10-18 4.555 0 +0
2018-10-19 2018-10-16 4.587 0 +0
2018-10-18 2018-10-15 4.523 0 +0
2018-10-16 2018-10-12 4.523 0 +0
2018-10-15 2018-10-11 4.354 0 +0
2018-10-12 2018-10-10 4.566 0 +0
2018-10-11 2018-10-09 4.470 0 +0
2018-10-10 2018-10-08 4.566 0 +0
2018-10-09 2018-10-05 4.555 0 +0
2018-10-08 2018-10-04 4.641 0 +0
2018-10-05 2018-10-03 4.641 0 +0
2018-10-04 2018-10-02 4.619 0 +0
2018-10-03 2018-09-28 4.609 0 +0
2018-10-02 2018-09-27 4.598 0 +0
2018-09-28 2018-09-26 4.652 0 +0
2018-09-27 2018-09-24 4.662 0 +0
2018-09-26 2018-09-21 4.598 0 +0
2018-09-24 2018-09-20 4.598 0 +0
2018-09-21 2018-09-19 4.555 0 +0
2018-09-20 2018-09-18 4.490 0 +0
2018-09-19 2018-09-17 4.480 0 +0
2018-09-18 2018-09-14 4.469 0 +0
2018-09-17 2018-09-13 4.480 0 +0
2018-09-14 2018-09-12 4.437 0 +0
2018-09-13 2018-09-11 4.437 0 +0
2018-09-12 2018-09-10 4.437 0 +0
2018-09-11 2018-09-07 4.512 0 +0
2018-09-10 2018-09-06 4.566 0 +0
2018-09-07 2018-09-05 4.652 0 +0
2018-09-06 2018-09-04 4.738 0 +0
2018-09-05 2018-09-03 4.748 0 +0
2018-09-04 2018-08-31 4.748 0 +0
2018-09-03 2018-08-30 4.813 0 +0
2018-08-31 2018-08-29 4.834 0 +0
2018-08-30 2018-08-28 4.759 0 +0
2018-08-29 2018-08-27 4.791 0 +0
2018-08-28 2018-08-24 4.738 0 +0
2018-08-27 2018-08-23 4.716 0 +0
2018-08-24 2018-08-22 4.780 0 +0
2018-08-23 2018-08-21 4.834 0 +0
2018-08-22 2018-08-20 4.748 0 +0
2018-08-21 2018-08-17 4.695 0 +0
2018-08-20 2018-08-16 4.695 0 +0
2018-08-17 2018-08-15 4.802 0 +0
2018-08-16 2018-08-14 4.834 0 +0
2018-08-15 2018-08-13 4.877 0 +0
2018-08-14 2018-08-10 4.877 0 +0
2018-08-13 2018-08-09 4.942 0 +0
2018-08-10 2018-08-08 4.942 0 +0
2018-08-09 2018-08-07 4.780 0 +0
2018-08-08 2018-08-06 4.813 0 +0
2018-08-07 2018-08-03 4.813 0 +0
2018-08-06 2018-08-02 4.813 0 +0
2018-08-03 2018-08-01 4.813 0 +0
2018-08-02 2018-07-31 4.823 0 +0
2018-08-01 2018-07-30 4.813 0 +0
2018-07-31 2018-07-27 4.823 0 +0
2018-07-30 2018-07-26 4.791 0 +0
2018-07-27 2018-07-25 4.813 0 +0
2018-07-26 2018-07-24 4.791 0 +0
2018-07-25 2018-07-23 4.770 0 +0
2018-07-24 2018-07-20 4.834 0 +0
2018-07-23 2018-07-19 4.942 0 +0
2018-07-20 2018-07-18 4.909 0 +0
2018-07-19 2018-07-17 4.963 0 +0
2018-07-18 2018-07-16 4.920 0 +0
2018-07-17 2018-07-13 4.952 0 +0
2018-07-16 2018-07-12 4.974 0 +0
2018-07-13 2018-07-11 4.952 0 +0
2018-07-12 2018-07-10 4.952 0 +0
2018-07-11 2018-07-09 4.952 0 +0
2018-07-10 2018-07-06 4.920 0 +0
2018-07-09 2018-07-05 4.888 0 +0
2018-07-06 2018-07-04 4.877 0 +0
2018-07-05 2018-07-03 5.081 0 +0
2018-07-04 2018-06-29 5.242 0 +0
2018-07-03 2018-06-28 5.146 0 +0
2018-06-29 2018-06-27 5.049 0 +0
2018-06-28 2018-06-26 5.028 0 +0
2018-06-27 2018-06-25 5.135 0 +0
2018-06-26 2018-06-22 5.178 0 +0
2018-06-25 2018-06-21 5.221 0 +0
2018-06-22 2018-06-20 5.296 0 +0
2018-06-21 2018-06-19 5.339 0 +0
2018-06-20 2018-06-15 5.447 0 +0
2018-06-19 2018-06-14 5.447 0 +0
2018-06-15 2018-06-13 5.457 0 +0
2018-06-14 2018-06-12 5.511 0 +0
2018-06-13 2018-06-11 5.532 0 +0
2018-06-12 2018-06-08 5.500 0 +0
2018-06-11 2018-06-07 5.532 0 +0
2018-06-08 2018-06-06 5.554 0 +0
2018-06-07 2018-06-05 5.788 0 +0
2018-06-06 2018-06-04 5.744 0 +0
2018-06-05 2018-06-01 5.766 0 +0
2018-06-04 2018-05-31 5.908 0 +0
2018-06-01 2018-05-30 5.689 0 +0
2018-05-31 2018-05-29 5.777 0 +0
2018-05-30 2018-05-28 5.777 0 +0
2018-05-29 2018-05-25 5.766 0 +0
2018-05-28 2018-05-24 5.755 0 +0
2018-05-25 2018-05-23 5.689 0 +0
2018-05-24 2018-05-21 5.722 0 +0
2018-05-23 2018-05-18 5.689 0 +0
2018-05-21 2018-05-17 5.722 0 +0
2018-05-18 2018-05-16 5.722 0 +0
2018-05-17 2018-05-15 5.722 0 +0
2018-05-16 2018-05-14 5.744 0 +0
2018-05-15 2018-05-11 5.689 0 +0
2018-05-14 2018-05-10 5.678 0 +0
2018-05-11 2018-05-09 5.623 0 +0
2018-05-10 2018-05-08 5.678 0 +0
2018-05-09 2018-05-07 5.601 0 +0
2018-05-08 2018-05-04 5.612 0 +0
2018-05-07 2018-05-03 5.579 0 +0
2018-05-04 2018-05-02 5.689 0 +0
2018-05-03 2018-04-30 5.777 0 +0
2018-05-02 2018-04-27 5.744 0 +0
2018-04-30 2018-04-26 5.667 0 +0
2018-04-27 2018-04-25 5.634 0 +0
2018-04-26 2018-04-24 5.634 0 +0
2018-04-25 2018-04-23 5.711 0 +0
2018-04-24 2018-04-20 5.667 0 +0
2018-04-23 2018-04-19 5.667 0 +0
2018-04-20 2018-04-18 5.612 0 +0
2018-04-19 2018-04-17 5.579 0 +0
2018-04-18 2018-04-16 5.678 0 +0
2018-04-17 2018-04-13 5.733 0 +0
2018-04-16 2018-04-12 5.843 0 +0
2018-04-13 2018-04-11 5.887 0 +0
2018-04-12 2018-04-10 5.963 0 +0
2018-04-11 2018-04-09 5.919 0 +0
2018-04-10 2018-04-06 5.963 0 +0
2018-04-09 2018-04-04 6.007 0 +0
2018-04-06 2018-04-03 6.018 0 +0
2018-04-04 2018-03-29 6.117 0 +0
2018-04-03 2018-03-28 6.040 0 +0
2018-03-29 2018-03-27 6.051 0 +0
2018-03-28 2018-03-26 6.040 0 +0
2018-03-27 2018-03-23 5.941 0 +0
2018-03-26 2018-03-22 5.952 0 +0
2018-03-23 2018-03-21 5.963 0 +0
2018-03-22 2018-03-20 5.930 0 +0
2018-03-21 2018-03-19 5.952 0 +0
2018-03-20 2018-03-16 5.974 0 +0
2018-03-19 2018-03-15 5.876 0 +0
2018-03-16 2018-03-14 5.897 0 +0
2018-03-15 2018-03-13 5.799 0 +0
2018-03-14 2018-03-12 5.766 0 +0
2018-03-13 2018-03-09 5.667 0 +0
2018-03-12 2018-03-08 5.568 0 +0
2018-03-09 2018-03-07 5.502 0 +0
2018-03-08 2018-03-06 5.480 0 +0
2018-03-07 2018-03-05 5.436 0 +0
2018-03-06 2018-03-02 5.458 0 +0
2018-03-05 2018-03-01 5.469 0 +0
2018-03-02 2018-02-28 5.469 0 +0
2018-03-01 2018-02-27 5.491 0 +0
2018-02-28 2018-02-26 5.502 0 +0
2018-02-27 2018-02-23 5.469 0 +0
2018-02-26 2018-02-22 5.414 0 +0
2018-02-23 2018-02-21 5.425 0 +0
2018-02-22 2018-02-20 5.458 0 +0
2018-02-21 2018-02-15 5.458 0 +0
2018-02-20 2018-02-13 5.381 0 +0
2018-02-14 2018-02-12 5.370 0 +0
2018-02-13 2018-02-09 5.414 0 +0
2018-02-12 2018-02-08 5.623 0 +0
2018-02-09 2018-02-07 5.612 0 +0
2018-02-08 2018-02-06 5.700 0 +0
2018-02-07 2018-02-05 6.117 0 +0
2018-02-06 2018-02-02 6.128 0 +0
2018-02-05 2018-02-01 6.128 0 +0
2018-02-02 2018-01-31 6.161 0 +0
2018-02-01 2018-01-30 6.150 0 +0
2018-01-31 2018-01-29 6.172 0 +0
2018-01-30 2018-01-26 6.117 0 +0
2018-01-29 2018-01-25 6.139 0 +0
2018-01-26 2018-01-24 6.139 0 +0
2018-01-25 2018-01-23 6.150 0 +0
2018-01-24 2018-01-22 6.161 0 +0
2018-01-23 2018-01-19 6.161 0 +0
2018-01-22 2018-01-18 6.150 0 +0
2018-01-19 2018-01-17 6.183 0 +0
2018-01-18 2018-01-16 6.359 0 +0
2018-01-17 2018-01-15 6.348 0 +0
2018-01-16 2018-01-12 6.359 0 +0
2018-01-15 2018-01-11 6.392 0 +0
2018-01-12 2018-01-10 6.436 0 +0
2018-01-11 2018-01-09 6.491 0 +0
2018-01-10 2018-01-08 6.491 0 +0
2018-01-09 2018-01-05 6.480 0 +0
2018-01-08 2018-01-04 6.512 0 +0
2018-01-05 2018-01-03 6.502 0 +0
2018-01-04 2018-01-02 6.644 0 +0
2018-01-03 2017-12-29 6.754 0 +0
2018-01-02 2017-12-28 6.721 0 +0
2017-12-29 2017-12-27 6.611 0 +0
2017-12-28 2017-12-22 6.502 0 +0
2017-12-27 2017-12-21 6.491 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.480 0 +0
2017-12-20 2017-12-18 6.480 0 +0
2017-12-19 2017-12-15 6.293 0 +0
2017-12-18 2017-12-14 6.194 0 +0
2017-12-15 2017-12-13 6.161 0 +0
2017-12-14 2017-12-12 6.106 0 +0
2017-12-13 2017-12-11 6.194 0 +0
2017-12-12 2017-12-08 6.172 0 +0
2017-12-11 2017-12-07 6.150 0 +0
2017-12-08 2017-12-06 6.150 0 +0
2017-12-07 2017-12-05 6.161 0 +0
2017-12-06 2017-12-04 6.315 0 +0
2017-12-05 2017-12-01 6.436 0 +0
2017-12-04 2017-11-30 6.480 0 +0
2017-12-01 2017-11-29 6.436 0 +0
2017-11-30 2017-11-28 6.414 0 +0
2017-11-29 2017-11-27 6.523 0 +0
2017-11-28 2017-11-24 6.567 0 +0
2017-11-27 2017-11-23 6.491 0 +0
2017-11-24 2017-11-22 6.534 0 +0
2017-11-23 2017-11-21 6.556 0 +0
2017-11-22 2017-11-20 6.545 0 +0
2017-11-21 2017-11-17 6.545 0 +0
2017-11-20 2017-11-16 6.600 0 +0
2017-11-17 2017-11-15 6.622 0 +0
2017-11-16 2017-11-14 6.666 0 +0
2017-11-15 2017-11-13 6.512 0 +0
2017-11-14 2017-11-10 6.447 0 +0
2017-11-13 2017-11-09 6.425 0 +0
2017-11-10 2017-11-08 6.348 0 +0
2017-11-09 2017-11-07 6.370 0 +0
2017-11-08 2017-11-06 6.106 0 +0
2017-11-07 2017-11-03 6.150 0 +0
2017-11-06 2017-11-02 6.106 0 +0
2017-11-03 2017-11-01 6.117 0 +0
2017-11-02 2017-10-31 6.095 0 +0
2017-11-01 2017-10-30 6.128 0 +0
2017-10-31 2017-10-27 6.095 0 +0
2017-10-30 2017-10-26 6.139 0 +0
2017-10-27 2017-10-25 6.172 0 +0
2017-10-26 2017-10-24 6.128 0 +0
2017-10-25 2017-10-23 6.139 0 +0
2017-10-24 2017-10-20 6.117 0 +0
2017-10-23 2017-10-19 6.106 0 +0
2017-10-20 2017-10-18 6.227 0 +0
2017-10-19 2017-10-17 6.216 0 +0
2017-10-18 2017-10-16 6.249 0 +0
2017-10-17 2017-10-13 6.249 0 +0
2017-10-16 2017-10-12 6.205 0 +0
2017-10-13 2017-10-11 6.205 0 +0
2017-10-12 2017-10-10 6.249 0 +0
2017-10-11 2017-10-09 6.260 0 +0
2017-10-10 2017-10-06 6.260 0 +0
2017-10-09 2017-10-04 6.183 0 +0
2017-10-06 2017-10-03 6.409 0 +0
2017-10-04 2017-09-29 6.364 0 +0
2017-10-03 2017-09-28 6.420 0 +0
2017-09-29 2017-09-27 6.497 0 +0
2017-09-28 2017-09-26 6.298 0 +0
2017-09-27 2017-09-25 6.364 0 +0
2017-09-26 2017-09-22 6.342 0 +0
2017-09-25 2017-09-21 6.375 0 +0
2017-09-22 2017-09-20 6.309 0 +0
2017-09-21 2017-09-19 6.375 0 +0
2017-09-20 2017-09-18 6.431 0 +0
2017-09-19 2017-09-15 6.375 0 +0
2017-09-18 2017-09-14 6.619 0 +0
2017-09-15 2017-09-13 6.630 0 +0
2017-09-14 2017-09-12 6.530 0 +0
2017-09-13 2017-09-11 6.508 0 +0
2017-09-12 2017-09-08 6.486 0 +0
2017-09-11 2017-09-07 6.486 0 +0
2017-09-08 2017-09-06 6.530 0 +0
2017-09-07 2017-09-05 6.575 0 +0
2017-09-06 2017-09-04 6.475 0 +0
2017-09-05 2017-09-01 6.464 0 +0
2017-09-04 2017-08-31 6.298 0 +0
2017-09-01 2017-08-30 6.287 0 +0
2017-08-31 2017-08-29 6.276 0 +0
2017-08-30 2017-08-28 6.497 0 +0
2017-08-29 2017-08-25 6.519 0 +0
2017-08-28 2017-08-24 6.486 0 +0
2017-08-25 2017-08-22 6.254 0 +0
2017-08-24 2017-08-21 6.220 0 +0
2017-08-22 2017-08-18 6.198 0 +0
2017-08-21 2017-08-17 6.254 0 +0
2017-08-18 2017-08-16 6.209 0 +0
2017-08-17 2017-08-15 6.198 0 +0
2017-08-16 2017-08-14 6.187 0 +0
2017-08-15 2017-08-11 6.198 0 +0
2017-08-14 2017-08-10 6.198 0 +0
2017-08-11 2017-08-09 6.287 0 +0
2017-08-10 2017-08-08 6.353 0 +0
2017-08-09 2017-08-07 6.475 0 +0
2017-08-08 2017-08-04 6.375 0 +0
2017-08-07 2017-08-03 6.442 0 +0
2017-08-04 2017-08-02 6.397 0 +0
2017-08-03 2017-08-01 6.453 0 +0
2017-08-02 2017-07-31 6.774 0 +0
2017-08-01 2017-07-28 6.796 0 +0
2017-07-31 2017-07-27 6.796 0 +0
2017-07-28 2017-07-26 6.818 0 +0
2017-07-27 2017-07-25 6.774 0 +0
2017-07-26 2017-07-24 6.807 0 +0
2017-07-25 2017-07-21 6.785 0 +0
2017-07-24 2017-07-20 6.984 0 +0
2017-07-21 2017-07-19 6.984 0 +0
2017-07-20 2017-07-18 7.084 0 +0
2017-07-19 2017-07-17 7.106 0 +0
2017-07-18 2017-07-14 7.205 0 +0
2017-07-17 2017-07-13 7.194 0 +0
2017-07-14 2017-07-12 7.250 0 +0
2017-07-13 2017-07-11 7.327 0 +0
2017-07-12 2017-07-10 7.205 0 +0
2017-07-11 2017-07-07 7.217 0 +0
2017-07-10 2017-07-06 7.371 0 +0
2017-07-07 2017-07-05 7.438 0 +0
2017-07-06 2017-07-04 7.471 0 +0
2017-07-05 2017-07-03 7.526 0 +0
2017-07-04 2017-06-30 7.582 0 +0
2017-07-03 2017-06-29 7.549 0 +0
2017-06-30 2017-06-28 7.383 0 +0
2017-06-29 2017-06-27 7.582 0 +0
2017-06-28 2017-06-26 7.748 0 +0
2017-06-27 2017-06-23 7.748 0 +0
2017-06-26 2017-06-22 7.759 0 +0
2017-06-23 2017-06-21 7.759 0 +0
2017-06-22 2017-06-20 7.792 0 +0
2017-06-21 2017-06-19 7.881 0 +0
2017-06-20 2017-06-16 7.870 0 +0
2017-06-19 2017-06-15 7.715 0 +0
2017-06-16 2017-06-14 7.637 0 +0
2017-06-15 2017-06-13 7.538 0 +0
2017-06-14 2017-06-12 7.526 0 +0
2017-06-13 2017-06-09 7.582 0 +0
2017-06-12 2017-06-08 7.727 0 +0
2017-06-09 2017-06-07 7.615 0 +0
2017-06-08 2017-06-06 7.536 0 +0
2017-06-07 2017-06-05 7.323 0 +0
2017-06-06 2017-06-02 7.234 0 +0
2017-06-05 2017-06-01 7.088 0 +0
2017-06-02 2017-05-31 7.189 0 +0
2017-06-01 2017-05-29 7.256 0 +0
2017-05-31 2017-05-26 7.346 0 +0
2017-05-29 2017-05-25 7.357 0 +0
2017-05-26 2017-05-24 7.256 0 +0
2017-05-25 2017-05-23 7.110 0 +0
2017-05-24 2017-05-22 7.099 0 +0
2017-05-23 2017-05-19 7.043 0 +0
2017-05-22 2017-05-18 6.863 0 +0
2017-05-19 2017-05-17 6.976 0 +0
2017-05-18 2017-05-16 6.718 0 +0
2017-05-17 2017-05-15 6.471 0 +0
2017-05-16 2017-05-12 6.359 0 +0
2017-05-15 2017-05-11 6.258 0 +0
2017-05-12 2017-05-10 6.146 0 +0
2017-05-11 2017-05-09 6.011 0 +0
2017-05-10 2017-05-08 5.820 0 +0
2017-05-09 2017-05-05 5.764 0 +0
2017-05-08 2017-05-04 5.764 0 +0
2017-05-05 2017-05-02 5.764 0 +0
2017-05-04 2017-04-28 5.776 0 +0
2017-05-02 2017-04-27 5.776 0 +0
2017-04-28 2017-04-26 5.753 0 +0
2017-04-27 2017-04-25 5.731 0 +0
2017-04-26 2017-04-24 5.720 0 +0
2017-04-25 2017-04-21 5.697 0 +0
2017-04-24 2017-04-20 5.731 0 +0
2017-04-21 2017-04-19 5.720 0 +0
2017-04-20 2017-04-18 5.708 0 +0
2017-04-19 2017-04-13 5.652 0 +0
2017-04-18 2017-04-12 5.574 0 +0
2017-04-13 2017-04-11 5.506 0 +0
2017-04-12 2017-04-10 5.406 0 +0
2017-04-11 2017-04-07 5.316 0 +0
2017-04-10 2017-04-06 5.181 0 +0
2017-04-07 2017-04-05 5.024 0 +0
2017-04-06 2017-04-03 4.845 0 +0
2017-04-05 2017-03-31 4.845 0 +0
2017-04-03 2017-03-30 4.834 0 +0
2017-03-31 2017-03-29 4.778 0 +0
2017-03-30 2017-03-28 4.789 0 +0
2017-03-29 2017-03-27 4.800 0 +0
2017-03-28 2017-03-24 4.800 0 +0
2017-03-27 2017-03-23 4.766 0 +0
2017-03-24 2017-03-22 4.766 0 +0
2017-03-23 2017-03-21 4.778 0 +0
2017-03-22 2017-03-20 4.778 0 +0
2017-03-21 2017-03-17 4.766 0 +0
2017-03-20 2017-03-16 4.766 0 +0
2017-03-17 2017-03-15 4.766 0 +0
2017-03-16 2017-03-14 4.755 0 +0
2017-03-15 2017-03-13 4.744 0 +0
2017-03-14 2017-03-10 4.744 0 +0
2017-03-13 2017-03-09 4.744 0 +0
2017-03-10 2017-03-08 4.744 0 +0
2017-03-09 2017-03-07 4.766 0 +0
2017-03-08 2017-03-06 4.766 0 +0
2017-03-07 2017-03-03 4.755 0 +0
2017-03-06 2017-03-02 4.755 0 +0
2017-03-03 2017-03-01 4.766 0 +0
2017-03-02 2017-02-28 4.778 0 +0
2017-03-01 2017-02-27 4.766 0 +0
2017-02-28 2017-02-24 4.755 0 +0
2017-02-27 2017-02-23 4.766 0 +0
2017-02-24 2017-02-22 4.766 0 +0
2017-02-23 2017-02-21 4.789 0 +0
2017-02-22 2017-02-20 4.733 0 +0
2017-02-21 2017-02-17 4.766 0 +0
2017-02-20 2017-02-16 4.811 0 +0
2017-02-17 2017-02-15 4.822 0 +0
2017-02-16 2017-02-14 4.822 0 +0
2017-02-15 2017-02-13 4.822 0 +0
2017-02-14 2017-02-10 4.800 0 +0
2017-02-13 2017-02-09 4.822 0 +0
2017-02-10 2017-02-08 4.811 0 +0
2017-02-09 2017-02-07 4.800 0 +0
2017-02-08 2017-02-06 4.789 0 +0
2017-02-07 2017-02-03 4.822 0 +0
2017-02-06 2017-02-02 4.778 0 +0
2017-02-03 2017-02-01 4.800 0 +0
2017-02-02 2017-01-27 4.789 0 +0
2017-02-01 2017-01-25 4.744 0 +0
2017-01-26 2017-01-24 4.721 0 +0
2017-01-25 2017-01-23 4.744 0 -678,777
2016-11-09 2016-11-07 4.811 678,777 +892 0.08% 3,265,699
2016-10-14 2016-10-12 4.912 677,885 -4,459 0.08% 3,329,828
2016-10-05 2016-10-03 4.946 682,344 +6,189 0.08% 3,374,688
2016-09-28 2016-09-26 4.833 676,155 -17,671 0.08% 3,267,556
2016-07-07 2016-07-05 4.323 693,826 -13,254 0.08% 2,999,596
2016-06-06 2016-06-02 3.953 707,080 +18,717 0.09% 2,794,778
2016-05-03 2016-04-28 4.348 688,363 -8,602 0.09% 2,992,877
2015-11-12 2015-11-10 4.638 696,965 -688,162 0.09% 3,232,836
2015-10-05 2015-09-30 4.732 1,385,127 +13,749 0.17% 6,554,304
2015-08-14 2015-08-12 5.296 1,371,378 +8,516 0.17% 7,262,158
2015-08-12 2015-08-10 5.401 1,362,862 -2,725 0.17% 7,361,082
2015-08-11 2015-08-07 5.354 1,365,587 +8,517 0.17% 7,311,663
2015-07-03 2015-06-30 5.718 1,357,070 -8,517 0.17% 7,760,026
2015-06-05 2015-06-03 5.826 1,365,587 +33,580 0.17% 7,956,271
2015-05-27 2015-05-22 5.778 1,332,007 -8,307 0.17% 7,696,487
2015-05-04 2015-04-29 5.694 1,340,314 -8,308 0.17% 7,631,546
2015-04-29 2015-04-27 5.682 1,348,622 +307 0.18% 7,662,616
2015-04-15 2015-04-13 5.718 1,348,315 -8,307 0.18% 7,709,564
2015-01-30 2015-01-28 5.814 1,356,622 -313 0.18% 7,887,708
2015-01-27 2015-01-23 5.886 1,356,935 +313 0.18% 7,987,534
2014-12-10 2014-12-08 5.766 1,356,622 -8,307 0.18% 7,822,385
2014-11-05 2014-11-03 5.694 1,364,929 -4,985 0.18% 7,771,700
2014-10-06 2014-09-30 5.731 1,369,914 +11,784 0.18% 7,851,130
2014-08-28 2014-08-26 5.755 1,358,130 -32,943 0.18% 7,816,576
2014-08-25 2014-08-21 5.731 1,391,073 -823 0.18% 7,972,394
2014-08-22 2014-08-20 5.695 1,391,896 +823 0.18% 7,926,409
2014-08-06 2014-08-04 5.573 1,391,073 -8,235 0.18% 7,752,816
2014-08-05 2014-08-01 5.573 1,399,308 -16,472 0.18% 7,798,711
2014-07-17 2014-07-15 5.889 1,415,780 -10,871 0.19% 8,337,471
2014-07-03 2014-06-30 5.877 1,426,651 -1,647 0.19% 8,384,168
2014-06-27 2014-06-25 5.840 1,428,298 -8,236 0.19% 8,341,819
2014-06-26 2014-06-24 5.828 1,436,534 -8,236 0.19% 8,372,478
2014-06-25 2014-06-23 5.780 1,444,770 -8,235 0.19% 8,350,308
2014-06-17 2014-06-13 5.683 1,453,005 -82,358 0.19% 8,256,763
2014-06-10 2014-06-06 5.634 1,535,363 -82,357 0.20% 8,650,195
2014-06-05 2014-06-03 5.914 1,617,720 +36,627 0.21% 9,566,504
2014-05-26 2014-05-22 5.690 1,581,093 -8,049 0.21% 8,996,340
2014-04-22 2014-04-16 5.690 1,589,142 -16,099 0.21% 9,042,138
2014-04-16 2014-04-14 5.640 1,605,241 -12,878 0.21% 9,053,970
2014-04-14 2014-04-10 5.578 1,618,119 -12,879 0.22% 9,026,092
2014-04-04 2014-04-02 5.081 1,630,998 -8,050 0.22% 8,287,427
2014-03-26 2014-03-24 4.634 1,639,048 +4,830 0.22% 7,595,274
2014-02-04 2014-01-28 5.168 1,634,218 +8,049 0.22% 8,445,907
2014-01-03 2013-12-31 6.025 1,626,169 -8,049 0.21% 9,798,292
2013-12-16 2013-12-12 5.901 1,634,218 +8,049 0.21% 9,643,764
2013-12-10 2013-12-06 5.876 1,626,169 -8,049 0.21% 9,555,860
2013-12-06 2013-12-04 5.789 1,634,218 -8,049 0.21% 9,461,040
2013-12-05 2013-12-03 5.702 1,642,267 +8,049 0.21% 9,364,819
2013-12-04 2013-12-02 5.653 1,634,218 -8,854 0.21% 9,237,710
2013-11-11 2013-11-07 5.528 1,643,072 -746 0.21% 9,083,633
2013-11-07 2013-11-05 5.454 1,643,818 +746 0.21% 8,965,225
2013-10-29 2013-10-25 5.243 1,643,072 -8,049 0.21% 8,614,141
2013-10-18 2013-10-16 5.156 1,651,121 -4,830 0.21% 8,512,751
2013-10-07 2013-10-03 5.139 1,655,951 +14,647 0.21% 8,510,064
2013-08-30 2013-08-28 4.863 1,641,304 -15,956 0.21% 7,982,193
2013-07-17 2013-07-15 5.152 1,657,260 -7,840 0.22% 8,537,563
2013-07-16 2013-07-12 4.976 1,665,100 -3,191 0.22% 8,285,759
2013-06-18 2013-06-14 4.437 1,668,291 +55,846 0.22% 7,402,468
2013-06-17 2013-06-13 4.412 1,612,445 +15,956 0.21% 7,114,249
2013-06-04 2013-05-31 4.841 1,596,489 +42,124 0.21% 7,728,017
2013-05-31 2013-05-29 5.150 1,554,365 -77,676 0.21% 8,004,373
2013-05-30 2013-05-28 5.150 1,632,041 +77,676 0.22% 8,404,374
2013-05-29 2013-05-27 5.124 1,554,365 -12,428 0.21% 7,964,351
2013-05-23 2013-05-21 4.879 1,566,793 -3,107 0.21% 7,644,783
2013-03-21 2013-03-19 4.751 1,569,900 +3,884 0.21% 7,457,833
2013-03-05 2013-03-01 4.918 1,566,016 -3,107 0.21% 7,701,474
2013-01-29 2013-01-25 4.995 1,569,123 -12,428 0.21% 7,837,960
2013-01-25 2013-01-23 4.956 1,581,551 -10,875 0.21% 7,838,956
2013-01-23 2013-01-21 4.905 1,592,426 -15,535 0.21% 7,810,855
2013-01-17 2013-01-15 4.789 1,607,961 -7,768 0.21% 7,700,745
2013-01-16 2013-01-14 4.763 1,615,729 -15,535 0.22% 7,696,346
2013-01-11 2013-01-09 4.609 1,631,264 -23,303 0.22% 7,518,334
2013-01-08 2013-01-04 4.583 1,654,567 -195 0.22% 7,583,133
2013-01-07 2013-01-03 4.635 1,654,762 +195 0.22% 7,669,240
2013-01-04 2013-01-02 4.635 1,654,567 -37,284 0.22% 7,668,337
2013-01-03 2012-12-31 4.570 1,691,851 -1,553 0.23% 7,732,230
2012-12-12 2012-12-10 4.583 1,693,404 -23,769 0.23% 7,761,129
2012-12-11 2012-12-07 4.609 1,717,173 -15,535 0.23% 7,914,280
2012-12-10 2012-12-06 4.596 1,732,708 -27,964 0.23% 7,963,572
2012-12-06 2012-12-04 4.506 1,760,672 -23,302 0.24% 7,933,427
2012-12-03 2012-11-29 4.480 1,783,974 -32,624 0.24% 7,992,490
2012-11-30 2012-11-28 4.416 1,816,598 -9,321 0.24% 8,021,716
2012-11-23 2012-11-21 4.403 1,825,919 -4,661 0.24% 8,039,368
2012-11-20 2012-11-16 4.442 1,830,580 -15,535 0.24% 8,130,591
2012-10-29 2012-10-25 4.545 1,846,115 -7,768 0.25% 8,389,726
2012-10-09 2012-10-05 4.420 1,853,883 -38,838 0.25% 8,194,290
2012-10-08 2012-10-04 4.368 1,892,721 +18,371 0.25% 8,267,534
2012-10-04 2012-09-28 4.368 1,874,350 -769 0.25% 8,187,288
2012-09-28 2012-09-26 4.329 1,875,119 -1,539 0.25% 8,117,517
2012-09-24 2012-09-20 4.277 1,876,658 -7,692 0.25% 8,026,591
2012-09-19 2012-09-17 4.264 1,884,350 +5,846 0.25% 8,034,994
2012-09-18 2012-09-14 4.277 1,878,504 -7,692 0.25% 8,034,487
2012-09-13 2012-09-11 4.160 1,886,196 -38,461 0.25% 7,846,698
2012-09-12 2012-09-10 4.121 1,924,657 +18,461 0.26% 7,931,635
2012-09-11 2012-09-07 4.134 1,906,196 +20,000 0.26% 7,880,337
2012-09-07 2012-09-05 4.069 1,886,196 -29,230 0.25% 7,675,051
2012-09-05 2012-09-03 4.095 1,915,426 +7,692 0.26% 7,843,792
2012-08-29 2012-08-27 4.095 1,907,734 -1,539 0.26% 7,812,292
2012-08-27 2012-08-23 4.095 1,909,273 -3,076 0.26% 7,818,595
2012-08-24 2012-08-22 4.069 1,912,349 -46,154 0.26% 7,781,469
2012-08-10 2012-08-08 3.965 1,958,503 -7,692 0.26% 7,765,585
2012-08-07 2012-08-03 3.900 1,966,195 -981 0.27% 7,668,280
2012-08-01 2012-07-30 3.939 1,967,176 +981 0.27% 7,748,827
2012-07-17 2012-07-13 3.783 1,966,195 -4,615 0.27% 7,438,232
2012-06-11 2012-06-07 3.770 1,970,810 +7,692 0.26% 7,430,069
2012-06-04 2012-05-31 4.190 1,963,118 +56,629 0.26% 8,225,320
2012-05-09 2012-05-07 4.324 1,906,489 +37,351 0.25% 8,243,258
2012-05-02 2012-04-27 4.243 1,869,138 +74,703 0.25% 7,931,635
2012-04-30 2012-04-26 4.150 1,794,435 +2,241 0.24% 7,446,488
2012-04-27 2012-04-25 4.163 1,792,194 +4,482 0.24% 7,461,180
2012-03-20 2012-03-16 3.869 1,787,712 +44,822 0.24% 6,916,040
2012-03-13 2012-03-09 4.016 1,742,890 +35,857 0.23% 6,999,279
2012-03-12 2012-03-08 3.815 1,707,033 +8,965 0.23% 6,512,517
2012-03-08 2012-03-06 3.788 1,698,068 -11,953 0.23% 6,432,853
2012-03-07 2012-03-05 3.869 1,710,021 -2,988 0.23% 6,615,480
2012-03-02 2012-02-29 3.815 1,713,009 +43,328 0.23% 6,535,316
2012-02-17 2012-02-15 4.043 1,669,681 -2,988 0.22% 6,749,981
2012-02-08 2012-02-06 3.668 1,672,669 -186,758 0.22% 6,135,114
2012-02-07 2012-02-03 3.614 1,859,427 -2,241 0.25% 6,720,552
2012-01-04 2011-12-30 3.146 1,861,668 -37,351 0.25% 5,856,419
2012-01-03 2011-12-29 3.106 1,899,019 +37,351 0.25% 5,897,655
2011-12-29 2011-12-23 3.106 1,861,668 -2,241 0.25% 5,781,657
2011-12-23 2011-12-21 3.092 1,863,909 -11,952 0.25% 5,763,665
2011-12-20 2011-12-16 3.052 1,875,861 +11,952 0.25% 5,725,291
2011-12-08 2011-12-06 3.320 1,863,909 +7,471 0.25% 6,187,831
2011-12-06 2011-12-02 3.306 1,856,438 +8,964 0.25% 6,138,178
2011-12-05 2011-12-01 3.360 1,847,474 -29,881 0.25% 6,207,463
2011-11-04 2011-11-02 3.333 1,877,355 -17,929 0.25% 6,257,600
2011-11-01 2011-10-28 3.494 1,895,284 -7,470 0.25% 6,621,813
2011-10-31 2011-10-27 3.360 1,902,754 -1,494 0.25% 6,393,202
2011-10-26 2011-10-24 3.173 1,904,248 +59,762 0.25% 6,041,349
2011-10-18 2011-10-14 3.213 1,844,486 -22,411 0.25% 5,925,823
2011-10-12 2011-10-10 2.825 1,866,897 -14,941 0.25% 5,273,086
2011-10-11 2011-10-07 2.811 1,881,838 +14,941 0.25% 5,290,097
2011-10-10 2011-10-06 2.744 1,866,897 -2,241 0.25% 5,123,141
2011-10-06 2011-10-03 2.838 1,869,138 -22,411 0.25% 5,305,530
2011-10-04 2011-09-30 2.961 1,891,549 +27,152 0.25% 5,600,351
2011-10-03 2011-09-28 3.001 1,864,397 +14,726 0.25% 5,595,924
2011-09-28 2011-09-26 2.920 1,849,671 -36,816 0.25% 5,400,999
2011-09-26 2011-09-22 3.097 1,886,487 -7,363 0.26% 5,841,573
2011-09-23 2011-09-21 3.219 1,893,850 +14,726 0.26% 6,095,861
2011-09-20 2011-09-16 3.490 1,879,124 -25,034 0.25% 6,558,880
2011-09-19 2011-09-15 3.395 1,904,158 +13,253 0.26% 6,465,232
2011-09-07 2011-09-05 3.613 1,890,905 -27,979 0.26% 6,831,129
2011-09-05 2011-09-01 3.748 1,918,884 +16,199 0.26% 7,192,816
2011-08-30 2011-08-26 3.640 1,902,685 +13,253 0.26% 6,925,368
2011-08-29 2011-08-25 3.735 1,889,432 +10,308 0.26% 7,056,756
2011-08-15 2011-08-11 3.803 1,879,124 -36,815 0.25% 7,145,862
2011-08-11 2011-08-09 3.694 1,915,939 +7,363 0.26% 7,077,693
2011-08-09 2011-08-05 4.006 1,908,576 -16,199 0.26% 7,646,675
2011-08-01 2011-07-28 4.346 1,924,775 +14,726 0.26% 8,365,099
2011-07-29 2011-07-27 4.360 1,910,049 +29,453 0.26% 8,327,041
2011-06-28 2011-06-24 4.346 1,880,596 +7,363 0.26% 8,173,097
2011-05-25 2011-05-23 4.681 1,873,233 +46,969 0.25% 8,767,998
2011-05-06 2011-05-04 4.806 1,826,264 +67,477 0.25% 8,777,120
2011-04-14 2011-04-12 4.862 1,758,787 -7,178 0.24% 8,550,826
2011-04-08 2011-04-06 4.931 1,765,965 +718 0.25% 8,708,728
2011-04-07 2011-04-04 4.917 1,765,247 +1,435 0.25% 8,680,596
2011-03-30 2011-03-28 4.778 1,763,812 -21,535 0.25% 8,427,831
2011-03-29 2011-03-25 4.709 1,785,347 +28,714 0.25% 8,406,374
2011-03-28 2011-03-24 4.778 1,756,633 -3,589 0.24% 8,393,528
2011-03-07 2011-03-03 4.360 1,760,222 -28,714 0.24% 7,675,049
2011-03-03 2011-03-01 4.360 1,788,936 -20,100 0.25% 7,800,250
2011-03-02 2011-02-28 4.332 1,809,036 +28,714 0.25% 7,837,490
2011-03-01 2011-02-25 4.332 1,780,322 +20,100 0.25% 7,713,089
2011-02-21 2011-02-17 4.541 1,760,222 +7,178 0.24% 7,993,821
2011-02-18 2011-02-16 4.486 1,753,044 +15,793 0.24% 7,863,539
2011-02-15 2011-02-11 4.514 1,737,251 -718 0.24% 7,841,099
2011-02-14 2011-02-10 4.555 1,737,969 -46,660 0.24% 7,916,973
2011-02-09 2011-02-07 4.667 1,784,629 -20,100 0.25% 8,328,411
2011-01-28 2011-01-26 4.402 1,804,729 -14,357 0.25% 7,944,535
2011-01-26 2011-01-24 4.402 1,819,086 +7,179 0.25% 8,007,735
2011-01-17 2011-01-13 4.458 1,811,907 -24,407 0.25% 8,077,096
2011-01-14 2011-01-12 4.430 1,836,314 -14,357 0.26% 8,134,736
2011-01-12 2011-01-10 4.388 1,850,671 +24,407 0.26% 8,120,993
2011-01-11 2011-01-07 4.360 1,826,264 -7,179 0.25% 7,963,010
2011-01-04 2010-12-31 4.277 1,833,443 -14,357 0.25% 7,841,067
2010-12-29 2010-12-24 4.123 1,847,800 -509,669 0.26% 7,619,317
2010-12-20 2010-12-16 4.291 2,357,469 -14,357 0.33% 10,115,005
2010-12-16 2010-12-14 4.346 2,371,826 +43,070 0.33% 10,308,769
2010-12-14 2010-12-10 4.360 2,328,756 -2,811 0.32% 10,154,013
2010-12-10 2010-12-08 4.374 2,331,567 +2,811 0.32% 10,198,750
2010-12-07 2010-12-03 4.332 2,328,756 -28,713 0.32% 10,089,131
2010-11-26 2010-11-24 4.249 2,357,469 +35,892 0.33% 10,016,482
2010-11-25 2010-11-23 4.305 2,321,577 +50,249 0.32% 9,993,347
2010-11-24 2010-11-22 4.318 2,271,328 -111 0.31% 9,808,688
2010-11-17 2010-11-15 4.444 2,271,439 +14,468 0.31% 10,093,950
2010-11-12 2010-11-10 4.472 2,256,971 +206,739 0.31% 10,092,538
2010-11-11 2010-11-09 4.500 2,050,232 +346,001 0.28% 9,225,181
2010-11-10 2010-11-08 4.458 1,704,231 -4,307 0.24% 7,597,100
2010-11-09 2010-11-05 4.458 1,708,538 -5,742 0.24% 7,616,299
2010-11-08 2010-11-04 4.458 1,714,280 -2,872 0.24% 7,641,896
2010-11-04 2010-11-02 4.430 1,717,152 -14,357 0.24% 7,606,857
2010-11-03 2010-11-01 4.305 1,731,509 -24,406 0.24% 7,453,369
2010-11-02 2010-10-29 4.291 1,755,915 +4,307 0.24% 7,533,965
2010-10-28 2010-10-26 4.402 1,751,608 -7,179 0.24% 7,710,692
2010-10-27 2010-10-25 4.444 1,758,787 -24 0.24% 7,815,798
2010-10-26 2010-10-22 4.402 1,758,811 +7,178 0.24% 7,742,401
2010-10-20 2010-10-18 4.500 1,751,633 +14,357 0.24% 7,881,611
2010-10-19 2010-10-15 4.597 1,737,276 -14,357 0.24% 7,986,420
2010-10-18 2010-10-14 4.555 1,751,633 -14,357 0.24% 7,979,217
2010-10-14 2010-10-12 4.430 1,765,990 +28,714 0.24% 7,823,206
2010-10-11 2010-10-07 4.688 1,737,276 +13,122 0.24% 8,144,741
2010-10-06 2010-10-04 4.772 1,724,154 -7,125 0.24% 8,228,430
2010-10-05 2010-09-30 4.716 1,731,279 -14,248 0.24% 8,165,228
2010-09-29 2010-09-27 4.492 1,745,527 -14,249 0.24% 7,840,406
2010-09-27 2010-09-22 4.309 1,759,776 -18,523 0.25% 7,583,292
2010-09-21 2010-09-17 4.267 1,778,299 +14,249 0.25% 7,588,228
2010-09-15 2010-09-13 4.211 1,764,050 +7,124 0.25% 7,428,381
2010-09-07 2010-09-03 4.239 1,756,926 -712 0.25% 7,447,704
2010-08-27 2010-08-25 4.211 1,757,638 -243,649 0.25% 7,401,380
2010-08-18 2010-08-16 4.169 2,001,287 -726,672 0.28% 8,343,107
2010-08-16 2010-08-12 4.239 2,727,959 -18,523 0.38% 11,563,965
2010-08-13 2010-08-11 4.253 2,746,482 -9,973 0.38% 11,681,037
2010-08-04 2010-08-02 4.267 2,756,455 -7,125 0.38% 11,762,144
2010-07-26 2010-07-22 4.225 2,763,580 -14,248 0.39% 11,676,173
2010-07-21 2010-07-19 4.183 2,777,828 +14,248 0.39% 11,619,398
2010-07-14 2010-07-12 4.337 2,763,580 -7,124 0.39% 11,986,504
2010-07-08 2010-07-06 4.323 2,770,704 +85,491 0.39% 11,978,511
2010-07-05 2010-06-30 4.309 2,685,213 +7,124 0.37% 11,571,219
2010-07-02 2010-06-29 4.323 2,678,089 -7,124 0.37% 11,578,111
2010-06-25 2010-06-23 4.337 2,685,213 -7,124 0.37% 11,646,602
2010-06-24 2010-06-22 4.281 2,692,337 +14,248 0.37% 11,526,336
2010-06-23 2010-06-21 4.281 2,678,089 -14,248 0.37% 11,465,338
2010-06-21 2010-06-17 4.253 2,692,337 +351,937 0.37% 11,450,753
2010-06-18 2010-06-15 4.365 2,340,400 +568,513 0.33% 10,216,743
2010-06-17 2010-06-14 4.295 1,771,887 -48,445 0.25% 7,610,610
2010-06-11 2010-06-09 4.253 1,820,332 +19,948 0.25% 7,742,037
2010-06-10 2010-06-08 4.337 1,800,384 -14,248 0.25% 7,808,824
2010-06-09 2010-06-07 4.113 1,814,632 -7,124 0.25% 7,463,082
2010-06-08 2010-06-04 4.099 1,821,756 -7,125 0.25% 7,466,809
2010-06-02 2010-05-31 3.987 1,828,881 +45,555 0.25% 7,292,590
2010-06-01 2010-05-28 3.887 1,783,326 -6,947 0.25% 6,931,243
2010-05-31 2010-05-27 3.815 1,790,273 -13,893 0.26% 6,829,387
2010-05-28 2010-05-26 3.743 1,804,166 +20,840 0.26% 6,752,529
2010-05-18 2010-05-14 4.002 1,783,326 -8,336 0.25% 7,136,613
2010-05-17 2010-05-13 4.016 1,791,662 -27,093 0.26% 7,195,764
2010-05-14 2010-05-12 3.944 1,818,755 +5,558 0.26% 7,173,669
2010-05-13 2010-05-11 3.944 1,813,197 +13,893 0.26% 7,151,747
2010-05-12 2010-05-10 4.016 1,799,304 +20,841 0.26% 7,226,456
2010-05-07 2010-05-05 4.175 1,778,463 -1,488 0.25% 7,424,367
2010-05-05 2010-05-03 4.232 1,779,951 +20,841 0.25% 7,533,069
2010-04-27 2010-04-23 4.333 1,759,110 -13,894 0.25% 7,622,125
2010-04-26 2010-04-22 4.376 1,773,004 -13,893 0.25% 7,758,895
2010-04-21 2010-04-19 4.405 1,786,897 -16,673 0.25% 7,871,138
2010-04-20 2010-04-16 4.463 1,803,570 -1,389 0.26% 8,048,432
2010-04-15 2010-04-13 4.477 1,804,959 -13,894 0.26% 8,080,613
2010-04-14 2010-04-12 4.448 1,818,853 +13,894 0.26% 8,090,450
2010-04-13 2010-04-09 4.477 1,804,959 -6,947 0.26% 8,080,613
2010-04-08 2010-04-01 4.506 1,811,906 -6,947 0.26% 8,163,880
2010-04-01 2010-03-30 4.477 1,818,853 +13,894 0.26% 8,142,815
2010-03-31 2010-03-29 4.506 1,804,959 -1,389 0.26% 8,132,579
2010-03-25 2010-03-23 4.362 1,806,348 +20,840 0.26% 7,878,810
2010-03-23 2010-03-19 4.448 1,785,508 +1,389 0.25% 7,942,128
2010-03-22 2010-03-18 4.434 1,784,119 -27,787 0.25% 7,910,267
2010-03-18 2010-03-16 4.347 1,811,906 -13,893 0.26% 7,876,970
2010-03-16 2010-03-12 4.347 1,825,799 -19,451 0.26% 7,937,368
2010-03-09 2010-03-05 4.131 1,845,250 +13,893 0.26% 7,623,488
2010-02-23 2010-02-19 3.959 1,831,357 -1,389 0.26% 7,249,738
2010-02-22 2010-02-18 4.045 1,832,746 -1,389 0.26% 7,413,533
2010-01-28 2010-01-26 3.987 1,834,135 +8,336 0.26% 7,313,540
2010-01-27 2010-01-25 4.189 1,825,799 +19,451 0.26% 7,648,258
2010-01-18 2010-01-14 4.463 1,806,348 -12,505 0.26% 8,060,829
2010-01-15 2010-01-13 4.448 1,818,853 +12,505 0.26% 8,090,450
2010-01-12 2010-01-08 4.606 1,806,348 +12,504 0.26% 8,320,856
2010-01-11 2010-01-07 4.650 1,793,844 +20,840 0.26% 8,340,725
2010-01-08 2010-01-06 4.750 1,773,004 +13,894 0.25% 8,422,485
2010-01-07 2010-01-05 4.606 1,759,110 +13,893 0.25% 8,103,256
2010-01-06 2010-01-04 4.592 1,745,217 +90,308 0.25% 8,014,136
2010-01-05 2009-12-31 4.664 1,654,909 -180,616 0.24% 7,718,550
2009-12-30 2009-12-28 4.434 1,835,525 -339,003 0.26% 8,138,186
2009-12-21 2009-12-17 4.333 2,174,528 -6,946 0.31% 9,422,108
2009-12-18 2009-12-16 4.391 2,181,474 +519,619 0.31% 9,577,816
2009-12-15 2009-12-11 4.549 1,661,855 -4,168 0.24% 7,559,565
2009-12-01 2009-11-27 4.477 1,666,023 -69,468 0.24% 7,458,611
2009-11-30 2009-11-26 4.779 1,735,491 -3,474 0.25% 8,294,249
2009-11-27 2009-11-25 4.880 1,738,965 -8,077 0.25% 8,486,080
2009-11-25 2009-11-23 4.851 1,747,042 -13,894 0.25% 8,475,198
2009-11-24 2009-11-20 4.693 1,760,936 -6,947 0.25% 8,263,761
2009-11-20 2009-11-18 4.391 1,767,883 -13,893 0.25% 7,761,934
2009-11-19 2009-11-17 4.232 1,781,776 -13,894 0.25% 7,540,793
2009-11-11 2009-11-09 4.290 1,795,670 +13,894 0.26% 7,702,991
2009-11-10 2009-11-06 4.218 1,781,776 -2,779 0.25% 7,515,144
2009-11-06 2009-11-04 4.146 1,784,555 -1,389 0.25% 7,398,421
2009-11-05 2009-11-03 4.088 1,785,944 -33,345 0.25% 7,301,343
2009-11-04 2009-11-02 4.131 1,819,289 -34,734 0.26% 7,516,232
2009-11-03 2009-10-30 4.218 1,854,023 -50,017 0.26% 7,819,866
2009-11-02 2009-10-29 4.160 1,904,040 +13,894 0.27% 7,921,191
2009-10-30 2009-10-28 4.232 1,890,146 -20,840 0.27% 7,999,434
2009-10-29 2009-10-27 4.261 1,910,986 +13,893 0.27% 8,142,651
2009-10-28 2009-10-23 4.290 1,897,093 +9,726 0.27% 8,138,071
2009-10-27 2009-10-22 4.247 1,887,367 -6,947 0.27% 8,014,842
2009-10-22 2009-10-20 4.131 1,894,314 -13,894 0.27% 7,826,191
2009-10-20 2009-10-16 4.031 1,908,208 +55,575 0.27% 7,691,310
2009-10-19 2009-10-15 4.002 1,852,633 +34,734 0.26% 7,413,969
2009-10-16 2009-10-14 3.959 1,817,899 +20,840 0.26% 7,196,462
2009-10-12 2009-10-08 4.002 1,797,059 -20,840 0.26% 7,191,948
2009-10-09 2009-10-07 3.988 1,817,899 +13,173 0.26% 7,248,991
2009-10-02 2009-09-29 3.973 1,804,726 -13,793 0.26% 7,170,294
2009-09-30 2009-09-28 3.727 1,818,519 +27,586 0.26% 6,776,822
2009-09-25 2009-09-23 3.973 1,790,933 -6,897 0.26% 7,115,493
2009-09-24 2009-09-22 3.988 1,797,830 +20,689 0.26% 7,168,965
2009-09-23 2009-09-21 4.002 1,777,141 -33,102 0.25% 7,112,235
2009-09-18 2009-09-16 3.959 1,810,243 -13,793 0.26% 7,165,964
2009-09-17 2009-09-15 3.727 1,824,036 -34,483 0.26% 6,797,381
2009-09-15 2009-09-11 3.669 1,858,519 -16,551 0.27% 6,818,089
2009-09-14 2009-09-10 3.495 1,875,070 -4,138 0.27% 6,552,539
2009-09-11 2009-09-09 3.466 1,879,208 -13,793 0.27% 6,512,502
2009-09-10 2009-09-08 3.654 1,893,001 -13,793 0.27% 6,917,139
2009-09-09 2009-09-07 3.596 1,906,794 +6,897 0.27% 6,856,944
2009-09-04 2009-09-02 3.480 1,899,897 -13,793 0.27% 6,611,750
2009-08-21 2009-08-19 3.480 1,913,690 -19,310 0.27% 6,659,750
2009-08-19 2009-08-17 3.683 1,933,000 +13,793 0.28% 7,119,356
2009-08-18 2009-08-14 3.930 1,919,207 -8,276 0.28% 7,541,647
2009-08-12 2009-08-10 3.886 1,927,483 +34,482 0.28% 7,490,322
2009-08-07 2009-08-05 4.060 1,893,001 +20,690 0.27% 7,685,710
2009-08-06 2009-08-04 4.133 1,872,311 +24,827 0.27% 7,737,452
2009-08-05 2009-08-03 4.234 1,847,484 +22,068 0.27% 7,822,375
2009-08-04 2009-07-31 3.611 1,825,416 -13,792 0.26% 6,590,772
2009-07-30 2009-07-28 3.306 1,839,208 +13,792 0.26% 6,080,521
2009-07-29 2009-07-27 3.176 1,825,416 -110 0.26% 5,796,703
2009-07-23 2009-07-21 3.031 1,825,526 -36,551 0.26% 5,532,347
2009-07-22 2009-07-20 2.958 1,862,077 +8,166 0.27% 5,508,114
2009-07-21 2009-07-17 2.871 1,853,911 +12,523 0.27% 5,322,666
2009-07-10 2009-07-08 2.813 1,841,388 -13,793 0.26% 5,179,909
2009-07-07 2009-07-03 2.842 1,855,181 +13,793 0.27% 5,272,511
2009-07-03 2009-06-30 2.958 1,841,388 +25,517 0.26% 5,446,915
2009-06-29 2009-06-25 3.045 1,815,871 -4,027 0.26% 5,529,418
2009-06-17 2009-06-15 3.045 1,819,898 -13,793 0.26% 5,541,680
2009-06-16 2009-06-12 3.074 1,833,691 +53,102 0.26% 5,636,858
2009-06-11 2009-06-09 3.089 1,780,589 -57,930 0.26% 5,499,439
2009-06-02 2009-05-29 2.970 1,838,519 +43,567 0.26% 5,461,205
2009-06-01 2009-05-27 3.104 1,794,952 +13,466 0.26% 5,571,722
2009-05-29 2009-05-26 2.911 1,781,486 +67,330 0.26% 5,185,956
2009-05-26 2009-05-22 2.584 1,714,156 -6,733 0.25% 4,429,859
2009-05-21 2009-05-19 2.673 1,720,889 -20,199 0.25% 4,600,613
2009-05-12 2009-05-08 2.569 1,741,088 -1,347 0.26% 4,473,600
2009-05-05 2009-04-30 2.228 1,742,435 -13,466 0.26% 3,881,845
2009-05-04 2009-04-29 2.139 1,755,901 +6,733 0.26% 3,755,371
2009-04-30 2009-04-28 2.094 1,749,168 +3,367 0.26% 3,663,034
2009-04-29 2009-04-27 2.213 1,745,801 -13,466 0.26% 3,863,415
2009-04-28 2009-04-24 2.376 1,759,267 -6,733 0.26% 4,180,633
2009-04-20 2009-04-16 2.421 1,766,000 +1,347 0.26% 4,275,320
2009-04-16 2009-04-14 2.347 1,764,653 -67,331 0.26% 4,141,015
2009-04-14 2009-04-08 2.213 1,831,984 +53,864 0.27% 4,054,136
2009-04-08 2009-04-06 2.302 1,778,120 +13,467 0.26% 4,093,390
2009-04-06 2009-04-02 2.198 1,764,653 +13,466 0.26% 3,878,925
2009-04-03 2009-04-01 2.139 1,751,187 -9,427 0.26% 3,745,289
2009-04-02 2009-03-31 2.183 1,760,614 +9,427 0.26% 3,843,898
2009-04-01 2009-03-30 2.228 1,751,187 -26,933 0.26% 3,901,343
2009-03-31 2009-03-27 2.198 1,778,120 -45,784 0.26% 3,908,527
2009-03-27 2009-03-25 2.050 1,823,904 +15,486 0.27% 3,738,276
2009-03-26 2009-03-24 2.079 1,808,418 -1,347 0.27% 3,760,254
2009-03-25 2009-03-23 2.035 1,809,765 +26,932 0.27% 3,682,418
2009-03-11 2009-03-09 2.079 1,782,833 -4,039 0.26% 3,707,055
2009-03-10 2009-03-06 2.094 1,786,872 -20,199 0.26% 3,741,992
2009-03-05 2009-03-03 2.094 1,807,071 +13,466 0.27% 3,784,292
2009-03-04 2009-03-02 2.228 1,793,605 -13,466 0.26% 3,995,843
2009-03-02 2009-02-26 2.555 1,807,071 +13,466 0.27% 4,616,300
2009-02-26 2009-02-24 2.659 1,793,605 -13,466 0.26% 4,768,373
2009-02-25 2009-02-23 2.673 1,807,071 -8,080 0.27% 4,831,012
2009-02-24 2009-02-20 2.703 1,815,151 +28,279 0.27% 4,906,530
2009-02-23 2009-02-19 2.822 1,786,872 -13,466 0.26% 5,042,401
2009-02-20 2009-02-18 2.822 1,800,338 +12,119 0.26% 5,080,401
2009-02-10 2009-02-06 2.956 1,788,219 +1,347 0.26% 5,285,233
2009-02-09 2009-02-05 2.866 1,786,872 +24,238 0.26% 5,122,018
2009-02-06 2009-02-04 2.941 1,762,634 +2,694 0.26% 5,183,435
2009-02-05 2009-02-03 2.896 1,759,940 -6,733 0.26% 5,097,096
2009-02-04 2009-02-02 2.896 1,766,673 -9,427 0.26% 5,116,596
2009-02-02 2009-01-29 2.807 1,776,100 +9,427 0.26% 4,985,625
2009-01-29 2009-01-22 2.792 1,766,673 -20,199 0.26% 4,932,923
2009-01-23 2009-01-21 2.733 1,786,872 +6,733 0.26% 4,883,167
2009-01-22 2009-01-20 2.733 1,780,139 +13,466 0.26% 4,864,767
2009-01-21 2009-01-19 2.822 1,766,673 -20,199 0.26% 4,985,401
2009-01-15 2009-01-13 2.956 1,786,872 +13,466 0.26% 5,281,252
2009-01-14 2009-01-12 2.970 1,773,406 -13,466 0.26% 5,267,791
2009-01-13 2009-01-09 3.164 1,786,872 -13,466 0.26% 5,652,797
2009-01-12 2009-01-08 3.134 1,800,338 +13,466 0.26% 5,641,919
2009-01-08 2009-01-06 3.267 1,786,872 -13,466 0.26% 5,838,570
2009-01-06 2009-01-02 3.193 1,800,338 +13,466 0.26% 5,748,875
2009-01-02 2008-12-29 3.089 1,786,872 -13,466 0.26% 5,520,102
2008-12-30 2008-12-24 2.956 1,800,338 +9,426 0.26% 5,321,052
2008-12-29 2008-12-22 3.089 1,790,912 -2,693 0.26% 5,532,583
2008-12-23 2008-12-19 2.970 1,793,605 -22,893 0.26% 5,327,791
2008-12-17 2008-12-15 2.703 1,816,498 +20,199 0.27% 4,910,172
2008-12-16 2008-12-12 2.703 1,796,299 -40,398 0.26% 4,855,572
2008-12-15 2008-12-11 2.703 1,836,697 +13,466 0.27% 4,964,771
2008-12-10 2008-12-08 2.688 1,823,231 -9,426 0.27% 4,901,293
2008-12-05 2008-12-03 2.688 1,832,657 +20,199 0.27% 4,926,632
2008-12-03 2008-12-01 2.703 1,812,458 -13,466 0.26% 4,899,251
2008-12-01 2008-11-27 2.659 1,825,924 +12,120 0.27% 4,854,294
2008-11-27 2008-11-25 2.644 1,813,804 +1,346 0.26% 4,795,134
2008-11-26 2008-11-24 2.525 1,812,458 -14,813 0.26% 4,576,223
2008-11-25 2008-11-21 2.525 1,827,271 +14,813 0.27% 4,613,624
2008-11-20 2008-11-18 2.673 1,812,458 -20,199 0.26% 4,845,413
2008-11-18 2008-11-14 2.822 1,832,657 +20,199 0.27% 5,171,603
2008-11-12 2008-11-10 2.777 1,812,458 +11,554 0.26% 5,033,846
2008-11-11 2008-11-07 2.703 1,800,904 -11,554 0.26% 4,868,019
2008-11-10 2008-11-06 2.673 1,812,458 -9,561 0.26% 4,845,413
2008-11-07 2008-11-05 2.807 1,822,019 +1,822,019 0.27% 5,114,522
2008-11-06 2008-11-04 2.673 0 -18,306,372
2008-10-24 2008-10-22 1.131 18,306,372 +16,475,735 2.66% 20,707,192
2008-10-23 2008-10-21 1.172 1,830,637 -2,236,628 0.27% 2,144,673
2008-10-22 2008-10-20 1.178 4,067,265 +33,566 0.27% 4,792,368
2008-10-20 2008-10-16 1.212 4,033,699 -7,724 0.27% 4,888,613
2008-10-17 2008-10-15 1.225 4,041,423 -29,704 0.27% 4,952,396
2008-10-16 2008-10-14 1.232 4,071,127 -594 0.27% 5,016,206
2008-10-14 2008-10-10 1.097 4,071,721 -74,261 0.27% 4,468,639
2008-10-13 2008-10-09 1.225 4,145,982 +89,113 0.27% 5,080,523
2008-10-10 2008-10-08 1.279 4,056,869 -66,835 0.27% 5,189,843
2008-10-09 2008-10-06 1.427 4,123,704 -74,261 0.27% 5,886,173
2008-10-06 2008-10-02 1.448 4,197,965 -1,782 0.28% 6,076,968
2008-10-03 2008-09-30 1.454 4,199,747 -13,423 0.28% 6,107,435
2008-10-02 2008-09-29 1.421 4,213,170 -82,827 0.27% 5,987,070
2008-09-26 2008-09-24 1.441 4,295,997 +48,191 0.28% 6,190,352
2008-09-25 2008-09-23 1.428 4,247,806 -45,179 0.28% 6,064,496
2008-09-23 2008-09-19 1.448 4,292,985 -31,323 0.28% 6,214,518
2008-09-22 2008-09-18 1.394 4,324,308 +31,323 0.28% 6,030,142
2008-09-19 2008-09-17 1.461 4,292,985 -150,594 0.28% 6,271,532
2008-09-17 2008-09-12 1.600 4,443,579 +72,285 0.29% 7,111,178
2008-09-16 2008-09-11 1.607 4,371,294 -210,832 0.28% 7,024,526
2008-09-12 2008-09-10 1.793 4,582,126 +60,238 0.30% 8,215,281
2008-09-11 2008-09-09 1.859 4,521,888 -61,744 0.29% 8,407,550
2008-09-10 2008-09-08 1.859 4,583,632 +7,530 0.30% 8,522,350
2008-09-09 2008-09-05 1.826 4,576,102 -12,047 0.30% 8,356,415
2008-09-04 2008-09-02 1.992 4,588,149 +13,553 0.30% 9,140,088
2008-09-02 2008-08-29 1.992 4,574,596 -4,518 0.30% 9,113,089
2008-09-01 2008-08-28 1.992 4,579,114 +15,060 0.30% 9,122,089
2008-08-29 2008-08-27 1.992 4,564,054 +63,852 0.30% 9,092,088
2008-08-27 2008-08-25 2.025 4,500,202 +97,886 0.29% 9,114,303
2008-08-26 2008-08-21 2.059 4,402,316 -9,036 0.29% 9,062,218
2008-08-25 2008-08-20 2.125 4,411,352 +27,408 0.29% 9,373,749
2008-08-21 2008-08-19 2.125 4,383,944 +30,119 0.28% 9,315,509
2008-08-20 2008-08-18 2.191 4,353,825 -95,175 0.28% 9,540,618
2008-08-18 2008-08-14 2.225 4,449,000 -150,595 0.29% 9,896,892
2008-08-15 2008-08-13 2.225 4,599,595 -60,840 0.30% 10,231,894
2008-08-13 2008-08-11 2.225 4,660,435 +270,769 0.30% 10,367,233
2008-08-12 2008-08-08 2.324 4,389,666 +30,420 0.28% 10,202,137
2008-08-11 2008-08-07 2.391 4,359,246 -148,185 0.28% 10,420,906
2008-08-08 2008-08-05 2.357 4,507,431 -75,297 0.29% 10,625,492
2008-08-07 2008-08-04 2.357 4,582,728 -31,926 0.30% 10,802,992
2008-08-05 2008-08-01 2.357 4,614,654 +74,996 0.30% 10,878,252
2008-08-04 2008-07-31 2.490 4,539,658 -15,059 0.29% 11,304,361
2008-08-01 2008-07-30 2.457 4,554,717 +112,945 0.29% 11,190,635
2008-07-28 2008-07-24 2.523 4,441,772 +9,638 0.29% 11,208,087
2008-07-23 2008-07-21 2.457 4,432,134 -75,297 0.29% 10,889,457
2008-07-22 2008-07-18 2.424 4,507,431 -75,297 0.29% 10,924,802
2008-07-21 2008-07-17 2.424 4,582,728 +150,594 0.29% 11,107,302
2008-07-18 2008-07-16 2.424 4,432,134 +75,297 0.29% 10,742,302
2008-07-17 2008-07-15 2.523 4,356,837 -141,257 0.28% 10,993,767
2008-07-16 2008-07-14 2.557 4,498,094 -4,217 0.29% 11,499,551
2008-07-15 2008-07-11 2.590 4,502,311 +146,980 0.29% 11,659,816
2008-07-14 2008-07-10 2.557 4,355,331 -125,896 0.28% 11,134,572
2008-07-11 2008-07-09 2.490 4,481,227 +37,648 0.29% 11,158,860
2008-07-10 2008-07-08 2.424 4,443,579 -24,697 0.29% 10,770,042
2008-07-09 2008-07-07 2.490 4,468,276 -188,544 0.29% 11,126,610
2008-07-08 2008-07-04 2.424 4,656,820 -60,238 0.30% 11,286,881
2008-07-07 2008-07-03 2.457 4,717,058 -121,379 0.30% 11,589,496
2008-07-04 2008-07-02 2.457 4,838,437 +149,389 0.31% 11,887,716
2008-07-03 2008-06-30 2.523 4,689,048 -105,416 0.30% 11,832,047
2008-07-02 2008-06-27 2.523 4,794,464 -45,178 0.31% 12,098,047
2008-06-30 2008-06-26 2.557 4,839,642 -45,178 0.31% 12,372,731
2008-06-27 2008-06-25 2.523 4,884,820 +37,649 0.31% 12,326,046
2008-06-26 2008-06-24 2.590 4,847,171 +52,707 0.31% 12,552,914
2008-06-24 2008-06-20 2.623 4,794,464 -6,927 0.31% 12,575,602
2008-06-23 2008-06-19 2.623 4,801,391 -148,185 0.31% 12,593,771
2008-06-20 2008-06-18 2.656 4,949,576 -26,203 0.32% 13,146,786
2008-06-19 2008-06-17 2.656 4,975,779 +15,059 0.32% 13,216,385
2008-06-18 2008-06-16 2.656 4,960,720 +15,060 0.32% 13,176,386
2008-06-13 2008-06-11 2.723 4,945,660 +72,887 0.32% 13,464,794
2008-06-12 2008-06-10 2.723 4,872,773 +15,060 0.31% 13,266,356
2008-06-11 2008-06-06 2.756 4,857,713 +65,659 0.31% 13,386,639
2008-06-10 2008-06-05 2.822 4,792,054 -12,048 0.31% 13,523,909
2008-06-06 2008-06-04 2.822 4,804,102 -9,939 0.31% 13,557,911
2008-06-03 2008-05-30 2.822 4,814,041 +3,709 0.31% 13,585,960
2008-06-02 2008-05-29 2.855 4,810,332 +75,297 0.31% 13,735,204
2008-05-29 2008-05-27 2.789 4,735,035 -112,739 0.30% 13,205,781
2008-05-28 2008-05-26 2.757 4,847,774 -4,625 0.30% 13,362,993
2008-05-09 2008-05-07 2.854 4,852,399 +3,083 0.30% 13,847,827
2008-05-06 2008-05-02 2.854 4,849,316 -169,597 0.30% 13,839,029
2008-05-05 2008-04-30 2.821 5,018,913 +154,179 0.32% 14,160,265
2008-05-02 2008-04-29 2.789 4,864,734 +4,626 0.31% 13,567,505
2008-04-25 2008-04-23 2.757 4,860,108 -123,344 0.30% 13,396,992
2008-04-24 2008-04-22 2.724 4,983,452 +174,223 0.31% 13,575,381
2008-04-23 2008-04-21 2.789 4,809,229 -15,418 0.30% 13,412,705
2008-04-22 2008-04-18 2.789 4,824,647 +16,343 0.30% 13,455,705
2008-04-21 2008-04-17 2.789 4,808,304 -12,334 0.30% 13,410,125
2008-04-18 2008-04-16 2.821 4,820,638 +53,963 0.30% 13,600,856
2008-04-17 2008-04-15 2.886 4,766,675 +61,672 0.30% 13,757,769
2008-04-16 2008-04-14 2.886 4,705,003 +97,133 0.29% 13,579,768
2008-04-15 2008-04-11 2.951 4,607,870 -65,989 0.29% 13,598,283
2008-04-14 2008-04-10 2.919 4,673,859 +266,423 0.29% 13,641,451
2008-04-11 2008-04-09 2.984 4,407,436 -393,159 0.28% 13,149,714
2008-04-10 2008-04-08 3.048 4,800,595 +32,378 0.30% 14,634,078
2008-04-09 2008-04-07 3.081 4,768,217 +7,709 0.30% 14,690,009
2008-04-08 2008-04-03 3.081 4,760,508 -32,378 0.30% 14,666,259
2008-04-07 2008-04-02 3.016 4,792,886 +80,174 0.30% 14,455,147
2008-04-03 2008-04-01 2.984 4,712,712 +105,767 0.29% 14,060,514
2008-04-02 2008-03-31 2.984 4,606,945 -77,090 0.29% 13,744,955
2008-04-01 2008-03-28 3.048 4,684,035 -178,849 0.29% 14,278,758
2008-03-31 2008-03-27 2.821 4,862,884 +46,254 0.30% 13,720,048
2008-03-27 2008-03-25 2.724 4,816,630 -46,254 0.30% 13,120,942
2008-03-26 2008-03-20 2.627 4,862,884 -84,798 0.30% 12,773,837
2008-03-25 2008-03-19 2.724 4,947,682 +35,461 0.31% 13,477,940
2008-03-20 2008-03-18 2.659 4,912,221 +20,660 0.31% 13,062,738
2008-03-19 2008-03-17 2.821 4,891,561 +20,969 0.31% 13,800,956
2008-03-18 2008-03-14 2.854 4,870,592 +41,011 0.30% 13,899,746
2008-03-17 2008-03-13 2.951 4,829,581 -159,730 0.30% 14,252,574
2008-03-14 2008-03-12 2.984 4,989,311 +53,963 0.31% 14,885,755
2008-03-13 2008-03-11 2.984 4,935,348 +198,275 0.31% 14,724,755
2008-03-12 2008-03-10 3.081 4,737,073 +226,645 0.30% 14,594,060
2008-03-11 2008-03-07 3.178 4,510,428 -212,769 0.28% 14,334,623
2008-03-07 2008-03-05 3.243 4,723,197 +400,868 0.30% 15,317,169
2008-03-06 2008-03-04 3.373 4,322,329 -53,963 0.27% 14,577,855
2008-03-05 2008-03-03 3.308 4,376,292 +30,836 0.27% 14,476,011
2008-03-04 2008-02-29 3.373 4,345,456 +9,251 0.27% 14,655,855
2008-03-03 2008-02-28 3.438 4,336,205 -81,716 0.27% 14,905,897
2008-02-29 2008-02-27 3.308 4,417,921 -15,418 0.28% 14,613,713
2008-02-28 2008-02-26 3.373 4,433,339 +154,180 0.28% 14,952,256
2008-02-27 2008-02-25 3.438 4,279,159 -15,418 0.27% 14,709,799
2008-02-26 2008-02-22 3.502 4,294,577 -30,836 0.27% 15,041,343
2008-02-25 2008-02-21 3.502 4,325,413 +69,998 0.27% 15,149,343
2008-02-22 2008-02-20 3.502 4,255,415 -30,836 0.26% 14,904,181
2008-02-21 2008-02-19 3.502 4,286,251 +77,090 0.27% 15,012,182
2008-02-20 2008-02-18 3.502 4,209,161 +6,167 0.26% 14,742,181
2008-02-19 2008-02-15 3.502 4,202,994 +9,251 0.26% 14,720,582
2008-02-18 2008-02-14 3.567 4,193,743 +61,672 0.26% 14,960,185
2008-02-15 2008-02-13 3.502 4,132,071 -12,335 0.26% 14,472,181
2008-02-13 2008-02-11 3.567 4,144,406 +77,090 0.26% 14,784,187
2008-02-12 2008-02-06 3.567 4,067,316 -54,579 0.25% 14,509,186
2008-02-11 2008-02-04 3.632 4,121,895 -49,029 0.26% 14,971,227
2008-02-05 2008-02-01 3.567 4,170,924 +36,694 0.26% 14,878,783
2008-02-04 2008-01-31 3.502 4,134,230 -9,867 0.26% 14,479,743
2008-02-01 2008-01-30 3.567 4,144,097 -77,090 0.26% 14,783,084
2008-01-31 2008-01-29 3.567 4,221,187 +77,090 0.26% 15,058,085
2008-01-30 2008-01-28 3.502 4,144,097 -106,384 0.26% 14,514,301
2008-01-29 2008-01-25 3.502 4,250,481 +6,167 0.26% 14,886,901
2008-01-28 2008-01-24 3.502 4,244,314 +50,879 0.26% 14,865,301
2008-01-25 2008-01-23 3.502 4,193,435 +14,493 0.26% 14,687,102
2008-01-24 2008-01-22 3.308 4,178,942 -153,255 0.26% 13,823,212
2008-01-23 2008-01-21 3.697 4,332,197 -30,836 0.27% 16,016,053
2008-01-22 2008-01-18 3.762 4,363,033 -5,550 0.27% 16,413,037
2008-01-21 2008-01-17 3.827 4,368,583 +77,090 0.27% 16,717,258
2008-01-18 2008-01-16 3.827 4,291,493 -2,159 0.26% 16,422,258
2008-01-16 2008-01-14 4.086 4,293,652 -77,089 0.26% 17,544,453
2008-01-15 2008-01-11 4.086 4,370,741 +43,170 0.27% 17,859,450
2008-01-11 2008-01-09 4.151 4,327,571 -154,180 0.27% 17,963,734
2008-01-10 2008-01-08 4.021 4,481,751 +3,700 0.28% 18,022,368
2008-01-09 2008-01-07 4.086 4,478,051 -27,752 0.28% 18,297,933
2008-01-08 2008-01-04 4.151 4,505,803 -49,954 0.28% 18,703,575
2008-01-07 2008-01-03 4.086 4,555,757 +15,418 0.28% 18,615,451
2008-01-04 2008-01-02 4.151 4,540,339 +30,836 0.28% 18,846,934
2008-01-03 2007-12-31 4.151 4,509,503 -133,520 0.28% 18,718,934
2008-01-02 2007-12-27 3.956 4,643,023 -6,167 0.29% 18,369,745
2007-12-28 2007-12-24 3.956 4,649,190 +154,180 0.28% 18,394,144
2007-12-21 2007-12-19 3.827 4,495,010 -1,810 0.28% 17,201,057
2007-12-20 2007-12-18 3.697 4,496,820 -6,475 0.28% 16,624,661
2007-12-19 2007-12-17 3.762 4,503,295 +3,392 0.28% 16,940,680
2007-12-18 2007-12-14 3.827 4,499,903 -81,716 0.28% 17,219,781
2007-12-17 2007-12-13 3.892 4,581,619 -6,167 0.28% 17,829,644
2007-12-13 2007-12-11 4.021 4,587,786 +30,836 0.28% 18,448,765
2007-12-10 2007-12-06 3.762 4,556,950 +25,902 0.28% 17,142,522
2007-12-04 2007-11-30 3.632 4,531,048 -61,672 0.28% 16,457,321
2007-11-30 2007-11-28 3.567 4,592,720 +46,254 0.28% 16,383,441
2007-11-26 2007-11-22 3.373 4,546,466 +15,418 0.28% 15,333,798
2007-11-21 2007-11-19 3.827 4,531,048 +4,626 0.28% 17,338,963
2007-11-20 2007-11-16 3.892 4,526,422 +77,090 0.28% 17,614,842
2007-11-19 2007-11-15 4.021 4,449,332 -2,467 0.27% 17,892,003
2007-11-16 2007-11-14 4.086 4,451,799 -57,047 0.27% 18,190,664
2007-11-15 2007-11-13 3.892 4,508,846 +30,836 0.28% 17,546,444
2007-11-14 2007-11-12 3.892 4,478,010 +77,090 0.27% 17,426,443
2007-11-13 2007-11-09 4.086 4,400,920 +151,096 0.27% 17,982,765
2007-11-09 2007-11-07 4.216 4,249,824 -15,418 0.26% 17,916,648
2007-11-08 2007-11-06 4.151 4,265,242 -6,167 0.26% 17,705,007
2007-11-07 2007-11-05 4.086 4,271,409 +12,335 0.26% 17,453,565
2007-11-05 2007-11-01 4.410 4,259,074 -84,799 0.26% 18,784,366
2007-11-02 2007-10-31 4.281 4,343,873 +217,393 0.27% 18,594,885
2007-11-01 2007-10-30 4.346 4,126,480 -231,270 0.25% 17,931,928
2007-10-31 2007-10-29 4.281 4,357,750 -1,541 0.27% 18,654,289
2007-10-30 2007-10-26 4.216 4,359,291 +129,511 0.27% 18,378,145
2007-10-25 2007-10-23 4.086 4,229,780 +86,340 0.26% 17,283,464
2007-10-24 2007-10-22 4.086 4,143,440 -4,625 0.25% 16,930,666
2007-10-23 2007-10-18 4.281 4,148,065 -15,418 0.25% 17,756,687
2007-10-22 2007-10-17 4.281 4,163,483 -30,836 0.25% 17,822,687
2007-10-18 2007-10-16 4.346 4,194,319 -123,344 0.26% 18,226,728
2007-10-17 2007-10-15 4.216 4,317,663 -92,508 0.26% 18,202,647
2007-10-16 2007-10-12 4.086 4,410,171 +86,341 0.27% 18,020,566
2007-10-12 2007-10-10 4.216 4,323,830 -59,513 0.26% 18,228,646
2007-10-11 2007-10-09 4.151 4,383,343 +28,677 0.27% 18,195,244
2007-10-10 2007-10-08 4.151 4,354,666 -131,053 0.27% 18,076,206
2007-10-09 2007-10-05 4.086 4,485,719 +31,453 0.27% 18,329,266
2007-10-08 2007-10-04 4.086 4,454,266 +88,807 0.27% 18,200,744
2007-10-05 2007-10-03 4.151 4,365,459 -58,588 0.27% 18,121,007
2007-10-04 2007-10-02 4.281 4,424,047 -294,483 0.27% 18,938,087
2007-10-03 2007-09-28 3.827 4,718,530 -447,122 0.29% 18,056,401
2007-10-02 2007-09-27 3.892 5,165,652 +15,418 0.31% 20,102,443
2007-09-28 2007-09-25 3.762 5,150,234 -7,709 0.31% 19,374,362
2007-09-27 2007-09-24 3.697 5,157,943 +231,270 0.31% 19,068,821
2007-09-25 2007-09-21 3.697 4,926,673 -30,836 0.30% 18,213,820
2007-09-24 2007-09-20 3.697 4,957,509 +30,836 0.30% 18,327,820
2007-09-21 2007-09-19 3.762 4,926,673 +50,879 0.30% 18,533,361
2007-09-19 2007-09-17 3.827 4,875,794 +77,090 0.30% 18,658,203
2007-09-18 2007-09-14 3.937 4,798,704 -107,926 0.29% 18,892,312
2007-09-17 2007-09-13 3.808 4,906,630 -16,503 0.30% 18,683,861
2007-09-14 2007-09-12 3.808 4,923,133 +1,208 0.30% 18,746,702
2007-09-13 2007-09-11 3.808 4,921,925 -92,965 0.30% 18,742,103
2007-09-12 2007-09-10 3.743 5,014,890 -77,471 0.30% 18,772,439
2007-09-11 2007-09-07 3.743 5,092,361 +15,494 0.31% 19,062,440
2007-09-10 2007-09-06 3.743 5,076,867 +77,471 0.31% 19,004,440
2007-09-07 2007-09-05 3.808 4,999,396 +1,891 0.30% 19,037,103
2007-09-04 2007-08-31 3.872 4,997,505 -23,241 0.30% 19,352,443
2007-09-03 2007-08-30 3.743 5,020,746 -23,241 0.30% 18,794,360
2007-08-31 2007-08-29 3.679 5,043,987 -278,896 0.30% 18,555,819
2007-08-30 2007-08-28 3.743 5,322,883 -86,457 0.32% 19,925,362
2007-08-29 2007-08-27 3.679 5,409,340 +100,712 0.33% 19,899,879
2007-08-28 2007-08-24 3.743 5,308,628 -85,218 0.32% 19,872,001
2007-08-27 2007-08-23 3.485 5,393,846 +12,395 0.33% 18,798,518
2007-08-23 2007-08-21 3.227 5,381,451 -108,459 0.33% 17,366,036
2007-08-22 2007-08-20 3.227 5,489,910 +8,367 0.33% 17,716,035
2007-08-21 2007-08-17 3.098 5,481,543 +46,482 0.33% 16,981,473
2007-08-20 2007-08-16 3.356 5,435,061 +28,820 0.33% 18,240,598
2007-08-17 2007-08-15 3.614 5,406,241 +167,027 0.33% 19,539,558
2007-08-16 2007-08-14 3.743 5,239,214 -322,279 0.32% 19,612,160
2007-08-15 2007-08-13 3.614 5,561,493 +93,275 0.34% 20,100,679
2007-08-14 2007-08-10 3.614 5,468,218 +185,620 0.33% 19,763,559
2007-08-13 2007-08-09 3.808 5,282,598 -86,767 0.32% 20,115,502
2007-08-10 2007-08-08 3.872 5,369,365 +77,471 0.32% 20,792,441
2007-08-09 2007-08-07 3.872 5,291,894 -77,471 0.32% 20,492,441
2007-08-08 2007-08-06 3.872 5,369,365 +1,095,062 0.32% 20,792,441
2007-08-07 2007-08-03 4.002 4,274,303 -7,747 0.26% 17,103,630
2007-08-06 2007-08-02 4.066 4,282,050 -71,274 0.26% 17,410,995
2007-08-03 2007-08-01 4.131 4,353,324 -9,296 0.26% 17,981,763
2007-08-02 2007-07-31 4.195 4,362,620 -91,106 0.26% 18,301,726
2007-08-01 2007-07-30 4.131 4,453,726 +49,581 0.27% 18,396,482
2007-07-31 2007-07-27 4.066 4,404,145 -4,648 0.27% 17,907,438
2007-07-30 2007-07-26 4.260 4,408,793 -15,494 0.27% 18,779,972
2007-07-27 2007-07-25 4.260 4,424,287 +6,198 0.27% 18,845,972
2007-07-26 2007-07-24 4.260 4,418,089 +266,500 0.27% 18,819,570
2007-07-25 2007-07-23 4.324 4,151,589 +133,250 0.25% 17,952,315
2007-07-24 2007-07-20 4.453 4,018,339 -99,163 0.25% 17,894,805
2007-07-23 2007-07-19 4.324 4,117,502 -239,850 0.25% 17,804,916
2007-07-20 2007-07-18 4.324 4,357,352 -120,855 0.27% 18,842,076
2007-07-19 2007-07-17 4.324 4,478,207 -77,471 0.28% 19,364,678
2007-07-18 2007-07-16 4.260 4,555,678 -96,064 0.28% 19,405,653
2007-07-17 2007-07-13 4.260 4,651,742 -57,328 0.29% 19,814,853
2007-07-16 2007-07-12 4.260 4,709,070 -201,425 0.29% 20,059,051
2007-07-13 2007-07-11 4.324 4,910,495 +6,198 0.30% 21,233,979
2007-07-12 2007-07-10 4.389 4,904,297 -120,855 0.30% 21,523,703
2007-07-11 2007-07-09 4.389 5,025,152 -148,744 0.31% 22,054,104
2007-07-10 2007-07-06 4.389 5,173,896 -1,549 0.32% 22,706,903
2007-07-06 2007-07-04 4.324 5,175,445 -92,965 0.32% 22,379,677
2007-07-05 2007-07-03 4.324 5,268,410 +92,965 0.32% 22,781,676
2007-07-03 2007-06-28 4.260 5,175,445 -7,747 0.32% 22,045,652
2007-06-29 2007-06-27 4.260 5,183,192 +16,734 0.33% 22,078,651
2007-06-28 2007-06-26 4.389 5,166,458 -30,989 0.33% 22,674,260
2007-06-26 2007-06-22 4.324 5,197,447 0.33% 22,474,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top