History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-10-10 | 2025-10-08 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-29 | 2025-09-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-25 | 2025-09-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-24 | 2025-09-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-18 | 2025-09-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-15 | 2025-09-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-11 | 2025-09-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-09 | 2025-09-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-08 | 2025-09-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-03 | 2025-09-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-02 | 2025-08-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-01 | 2025-08-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-08-29 | 2025-08-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-27 | 2025-08-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-08-18 | 2025-08-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-01 | 2025-07-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-31 | 2025-07-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-29 | 2025-07-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-28 | 2025-07-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-25 | 2025-07-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-22 | 2025-07-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-21 | 2025-07-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-18 | 2025-07-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-17 | 2025-07-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-11 | 2025-07-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-10 | 2025-07-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-09 | 2025-07-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-27 | 2025-06-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-06-25 | 2025-06-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-06-24 | 2025-06-20 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-06-23 | 2025-06-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-20 | 2025-06-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-06-13 | 2025-06-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-12 | 2025-06-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-10 | 2025-06-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-06-03 | 2025-05-30 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-05-30 | 2025-05-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-26 | 2025-05-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-23 | 2025-05-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-21 | 2025-05-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-20 | 2025-05-16 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-19 | 2025-05-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-15 | 2025-05-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-07 | 2025-05-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-05-06 | 2025-04-30 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-02 | 2025-04-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-29 | 2025-04-25 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-28 | 2025-04-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-24 | 2025-04-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-23 | 2025-04-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-22 | 2025-04-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-04-16 | 2025-04-14 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-04-15 | 2025-04-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-04-14 | 2025-04-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-04-11 | 2025-04-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-09 | 2025-04-07 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-04-08 | 2025-04-03 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-04-02 | 2025-03-31 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-04-01 | 2025-03-28 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-03-28 | 2025-03-26 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-03-27 | 2025-03-25 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-03-26 | 2025-03-24 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-03-25 | 2025-03-21 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-03-24 | 2025-03-20 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-21 | 2025-03-19 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-03-20 | 2025-03-18 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-19 | 2025-03-17 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-03-18 | 2025-03-14 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-14 | 2025-03-12 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-03-13 | 2025-03-11 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-12 | 2025-03-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-03-11 | 2025-03-07 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-10 | 2025-03-06 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-05 | 2025-03-03 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-03-04 | 2025-02-28 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-03-03 | 2025-02-27 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-02-28 | 2025-02-26 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-27 | 2025-02-25 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-02-24 | 2025-02-20 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-02-21 | 2025-02-19 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-02-20 | 2025-02-18 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2025-02-19 | 2025-02-17 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-02-18 | 2025-02-14 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-02-17 | 2025-02-13 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-02-14 | 2025-02-12 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-02-13 | 2025-02-11 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-02-12 | 2025-02-10 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-02-11 | 2025-02-07 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-02-10 | 2025-02-06 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-02-07 | 2025-02-05 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-02-06 | 2025-02-04 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-02-05 | 2025-02-03 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-02-04 | 2025-01-28 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-02-03 | 2025-01-24 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-01-27 | 2025-01-23 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-01-24 | 2025-01-22 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-01-23 | 2025-01-21 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-01-22 | 2025-01-20 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-01-21 | 2025-01-17 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-01-20 | 2025-01-16 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-01-17 | 2025-01-15 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-01-16 | 2025-01-14 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-01-15 | 2025-01-13 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-01-13 | 2025-01-09 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-01-10 | 2025-01-08 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-01-09 | 2025-01-07 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-01-08 | 2025-01-06 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-01-07 | 2025-01-03 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-01-02 | 2024-12-27 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-12-30 | 2024-12-24 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2024-12-27 | 2024-12-20 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-12-23 | 2024-12-19 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-12-20 | 2024-12-18 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2024-12-19 | 2024-12-17 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2024-12-18 | 2024-12-16 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2024-12-17 | 2024-12-13 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2024-12-16 | 2024-12-12 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-12-13 | 2024-12-11 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-12-12 | 2024-12-10 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-12-11 | 2024-12-09 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-12-10 | 2024-12-06 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2024-12-09 | 2024-12-05 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2024-12-06 | 2024-12-04 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-12-05 | 2024-12-03 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2024-12-04 | 2024-12-02 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2024-12-03 | 2024-11-29 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2024-12-02 | 2024-11-28 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-11-29 | 2024-11-27 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-11-28 | 2024-11-26 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-11-26 | 2024-11-22 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2024-11-25 | 2024-11-21 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2024-11-22 | 2024-11-20 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-11-21 | 2024-11-19 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-11-20 | 2024-11-18 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-11-19 | 2024-11-15 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-11-18 | 2024-11-14 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-11-15 | 2024-11-13 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2024-11-14 | 2024-11-12 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-11-13 | 2024-11-11 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2024-11-12 | 2024-11-08 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2024-11-11 | 2024-11-07 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2024-11-08 | 2024-11-06 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2024-11-07 | 2024-11-05 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2024-11-06 | 2024-11-04 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2024-11-05 | 2024-11-01 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2024-11-04 | 2024-10-31 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-11-01 | 2024-10-30 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2024-10-31 | 2024-10-29 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-10-30 | 2024-10-28 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-10-29 | 2024-10-25 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-10-28 | 2024-10-24 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2024-10-24 | 2024-10-22 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2024-10-22 | 2024-10-18 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2024-10-21 | 2024-10-17 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2024-10-18 | 2024-10-16 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2024-10-16 | 2024-10-14 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2024-10-15 | 2024-10-10 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2024-10-14 | 2024-10-09 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-10-10 | 2024-10-08 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2024-10-09 | 2024-10-07 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2024-10-08 | 2024-10-04 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-10-07 | 2024-10-03 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-10-04 | 2024-10-02 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-10-03 | 2024-09-30 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-10-02 | 2024-09-27 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-09-30 | 2024-09-26 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-09-27 | 2024-09-25 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-09-26 | 2024-09-24 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-09-25 | 2024-09-23 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-09-24 | 2024-09-20 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-09-20 | 2024-09-17 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2024-09-19 | 2024-09-16 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2024-09-17 | 2024-09-13 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-09-16 | 2024-09-12 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-09-13 | 2024-09-11 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-09-12 | 2024-09-10 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-09-11 | 2024-09-09 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2024-09-10 | 2024-09-05 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2024-09-09 | 2024-09-04 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-09-05 | 2024-09-03 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2024-09-04 | 2024-09-02 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2024-09-03 | 2024-08-30 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-09-02 | 2024-08-29 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2024-08-30 | 2024-08-28 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2024-08-29 | 2024-08-27 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2024-08-28 | 2024-08-26 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2024-08-27 | 2024-08-23 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2024-08-26 | 2024-08-22 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-08-23 | 2024-08-21 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2024-08-22 | 2024-08-20 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-08-21 | 2024-08-19 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-08-20 | 2024-08-16 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-08-19 | 2024-08-15 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-08-16 | 2024-08-14 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-08-15 | 2024-08-13 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-08-14 | 2024-08-12 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-08-13 | 2024-08-09 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-08-12 | 2024-08-08 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-08-09 | 2024-08-07 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-08-08 | 2024-08-06 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2024-08-07 | 2024-08-05 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2024-08-06 | 2024-08-02 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2024-08-05 | 2024-08-01 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-08-02 | 2024-07-31 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-08-01 | 2024-07-30 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-07-31 | 2024-07-29 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-07-30 | 2024-07-26 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-07-29 | 2024-07-25 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-07-26 | 2024-07-24 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-07-25 | 2024-07-23 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-07-24 | 2024-07-22 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-07-23 | 2024-07-19 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-07-19 | 2024-07-17 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-07-18 | 2024-07-16 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-07-17 | 2024-07-15 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-07-16 | 2024-07-12 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-07-15 | 2024-07-11 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-07-12 | 2024-07-10 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-07-11 | 2024-07-09 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-07-10 | 2024-07-08 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-07-09 | 2024-07-05 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-07-08 | 2024-07-04 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-07-05 | 2024-07-03 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-07-04 | 2024-07-02 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2024-07-03 | 2024-06-28 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-07-02 | 2024-06-27 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-06-28 | 2024-06-26 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-06-27 | 2024-06-25 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-06-26 | 2024-06-24 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2024-06-25 | 2024-06-21 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2024-06-24 | 2024-06-20 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2024-06-21 | 2024-06-19 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-06-20 | 2024-06-18 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2024-06-19 | 2024-06-17 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-06-18 | 2024-06-14 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-06-17 | 2024-06-13 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-06-14 | 2024-06-12 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-06-13 | 2024-06-11 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-06-12 | 2024-06-07 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2024-06-11 | 2024-06-06 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2024-06-07 | 2024-06-05 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-06-06 | 2024-06-04 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2024-06-05 | 2024-06-03 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-06-04 | 2024-05-31 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-06-03 | 2024-05-30 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-05-31 | 2024-05-29 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2024-05-30 | 2024-05-28 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-05-29 | 2024-05-27 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-05-28 | 2024-05-24 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-05-27 | 2024-05-23 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-05-24 | 2024-05-22 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2024-05-23 | 2024-05-21 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-05-22 | 2024-05-20 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2024-05-21 | 2024-05-17 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-05-20 | 2024-05-16 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-05-17 | 2024-05-14 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-05-16 | 2024-05-13 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-05-14 | 2024-05-10 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-05-13 | 2024-05-09 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-05-10 | 2024-05-08 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2024-05-09 | 2024-05-07 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2024-05-08 | 2024-05-06 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2024-05-07 | 2024-05-03 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-05-06 | 2024-05-02 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-05-03 | 2024-04-30 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-05-02 | 2024-04-29 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-04-30 | 2024-04-26 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2024-04-29 | 2024-04-25 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-04-26 | 2024-04-24 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2024-04-25 | 2024-04-23 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-04-24 | 2024-04-22 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-04-23 | 2024-04-19 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-04-22 | 2024-04-18 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-04-19 | 2024-04-17 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-04-18 | 2024-04-16 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-04-17 | 2024-04-15 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-04-16 | 2024-04-12 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2024-04-15 | 2024-04-11 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2024-04-12 | 2024-04-10 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2024-04-11 | 2024-04-09 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2024-04-10 | 2024-04-08 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2024-04-09 | 2024-04-05 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2024-04-08 | 2024-04-03 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2024-04-05 | 2024-04-02 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2024-04-03 | 2024-03-28 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2024-04-02 | 2024-03-27 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2024-03-28 | 2024-03-26 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2024-03-27 | 2024-03-25 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-03-26 | 2024-03-22 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2024-03-25 | 2024-03-21 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-03-22 | 2024-03-20 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-03-21 | 2024-03-19 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-03-20 | 2024-03-18 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-03-19 | 2024-03-15 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-03-18 | 2024-03-14 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-03-15 | 2024-03-13 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-03-14 | 2024-03-12 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-03-13 | 2024-03-11 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2024-03-12 | 2024-03-08 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2024-03-11 | 2024-03-07 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-03-08 | 2024-03-06 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2024-03-07 | 2024-03-05 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2024-03-06 | 2024-03-04 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-03-05 | 2024-03-01 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2024-03-04 | 2024-02-29 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2024-03-01 | 2024-02-28 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2024-02-29 | 2024-02-27 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-02-28 | 2024-02-26 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2024-02-27 | 2024-02-23 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-02-26 | 2024-02-22 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-02-23 | 2024-02-21 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-02-22 | 2024-02-20 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-02-21 | 2024-02-19 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-02-20 | 2024-02-16 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-02-19 | 2024-02-15 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2024-02-16 | 2024-02-14 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2024-02-15 | 2024-02-09 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-02-14 | 2024-02-07 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-02-08 | 2024-02-06 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-02-07 | 2024-02-05 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-02-06 | 2024-02-02 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-02-05 | 2024-02-01 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-02-02 | 2024-01-31 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-02-01 | 2024-01-30 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-01-31 | 2024-01-29 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2024-01-30 | 2024-01-26 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-01-29 | 2024-01-25 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-01-26 | 2024-01-24 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-01-25 | 2024-01-23 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-01-24 | 2024-01-22 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-01-23 | 2024-01-19 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-01-22 | 2024-01-18 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-01-19 | 2024-01-17 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-01-18 | 2024-01-16 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-01-17 | 2024-01-15 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-01-16 | 2024-01-12 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2024-01-15 | 2024-01-11 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-01-12 | 2024-01-10 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-01-11 | 2024-01-09 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-01-10 | 2024-01-08 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-01-09 | 2024-01-05 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-01-08 | 2024-01-04 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-01-05 | 2024-01-03 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-01-04 | 2024-01-02 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2024-01-03 | 2023-12-29 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-01-02 | 2023-12-28 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2023-12-29 | 2023-12-27 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2023-12-28 | 2023-12-22 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2023-12-27 | 2023-12-21 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-12-22 | 2023-12-20 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2023-12-21 | 2023-12-19 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2023-12-20 | 2023-12-18 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-12-19 | 2023-12-15 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2023-12-18 | 2023-12-14 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2023-12-15 | 2023-12-13 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-12-14 | 2023-12-12 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2023-12-13 | 2023-12-11 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-12-12 | 2023-12-08 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2023-12-11 | 2023-12-07 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-12-08 | 2023-12-06 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2023-12-07 | 2023-12-05 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-12-06 | 2023-12-04 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-12-05 | 2023-12-01 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-12-04 | 2023-11-30 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-12-01 | 2023-11-29 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2023-11-30 | 2023-11-28 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2023-11-29 | 2023-11-27 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2023-11-28 | 2023-11-24 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-11-27 | 2023-11-23 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-11-24 | 2023-11-22 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-11-23 | 2023-11-21 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-11-22 | 2023-11-20 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2023-11-21 | 2023-11-17 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2023-11-20 | 2023-11-16 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2023-11-17 | 2023-11-15 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2023-11-16 | 2023-11-14 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-11-15 | 2023-11-13 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2023-11-14 | 2023-11-10 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2023-11-13 | 2023-11-09 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2023-11-10 | 2023-11-08 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2023-11-09 | 2023-11-07 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2023-11-08 | 2023-11-06 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2023-11-07 | 2023-11-03 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2023-11-06 | 2023-11-02 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2023-11-03 | 2023-11-01 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2023-11-02 | 2023-10-31 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-11-01 | 2023-10-30 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2023-10-31 | 2023-10-27 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2023-10-30 | 2023-10-26 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-10-27 | 2023-10-25 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2023-10-26 | 2023-10-24 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2023-10-25 | 2023-10-20 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2023-10-24 | 2023-10-19 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2023-10-20 | 2023-10-18 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2023-10-19 | 2023-10-17 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2023-10-18 | 2023-10-16 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2023-10-17 | 2023-10-13 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-10-16 | 2023-10-12 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-10-13 | 2023-10-11 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-10-12 | 2023-10-10 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-10-11 | 2023-10-09 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2023-10-10 | 2023-10-06 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2023-10-09 | 2023-10-05 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2023-10-06 | 2023-10-04 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2023-10-05 | 2023-10-03 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2023-10-04 | 2023-09-29 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-10-03 | 2023-09-28 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2023-09-29 | 2023-09-27 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-09-28 | 2023-09-26 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-09-27 | 2023-09-25 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-09-26 | 2023-09-22 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-09-25 | 2023-09-21 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-22 | 2023-09-20 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-21 | 2023-09-19 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-20 | 2023-09-18 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-19 | 2023-09-15 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-18 | 2023-09-14 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-15 | 2023-09-13 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-14 | 2023-09-12 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-09-13 | 2023-09-11 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-09-12 | 2023-09-07 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-11 | 2023-09-06 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-07 | 2023-09-05 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-06 | 2023-09-04 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-09-05 | 2023-08-31 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2023-09-04 | 2023-08-30 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2023-08-31 | 2023-08-29 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-08-30 | 2023-08-28 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2023-08-29 | 2023-08-25 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2023-08-28 | 2023-08-24 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2023-08-25 | 2023-08-23 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-08-24 | 2023-08-22 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2023-08-23 | 2023-08-21 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2023-08-22 | 2023-08-18 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2023-08-21 | 2023-08-17 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-08-18 | 2023-08-16 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2023-08-17 | 2023-08-15 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2023-08-16 | 2023-08-14 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-08-15 | 2023-08-11 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-08-14 | 2023-08-10 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2023-08-11 | 2023-08-09 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-08-10 | 2023-08-08 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-08-09 | 2023-08-07 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-08-08 | 2023-08-04 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2023-08-07 | 2023-08-03 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2023-08-04 | 2023-08-02 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2023-08-03 | 2023-08-01 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2023-08-02 | 2023-07-31 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2023-08-01 | 2023-07-28 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2023-07-31 | 2023-07-27 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2023-07-28 | 2023-07-26 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2023-07-27 | 2023-07-25 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2023-07-26 | 2023-07-24 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-07-25 | 2023-07-21 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2023-07-24 | 2023-07-20 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2023-07-21 | 2023-07-19 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2023-07-20 | 2023-07-18 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2023-07-19 | 2023-07-14 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2023-07-18 | 2023-07-13 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2023-07-14 | 2023-07-12 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2023-07-13 | 2023-07-11 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2023-07-12 | 2023-07-10 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2023-07-11 | 2023-07-07 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2023-07-10 | 2023-07-06 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2023-07-07 | 2023-07-05 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2023-07-06 | 2023-07-04 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2023-07-05 | 2023-07-03 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2023-07-04 | 2023-06-30 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2023-07-03 | 2023-06-29 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-30 | 2023-06-28 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-29 | 2023-06-27 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-28 | 2023-06-26 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-27 | 2023-06-23 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-26 | 2023-06-21 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-23 | 2023-06-20 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-21 | 2023-06-19 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-19 | 2023-06-15 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-16 | 2023-06-14 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2023-06-15 | 2023-06-13 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2023-06-14 | 2023-06-12 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2023-06-13 | 2023-06-09 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-12 | 2023-06-08 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-09 | 2023-06-07 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-08 | 2023-06-06 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-07 | 2023-06-05 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2023-06-06 | 2023-06-02 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2023-06-05 | 2023-06-01 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-06-02 | 2023-05-31 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2023-06-01 | 2023-05-30 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2023-05-31 | 2023-05-29 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2023-05-30 | 2023-05-25 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2023-05-29 | 2023-05-24 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2023-05-25 | 2023-05-23 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2023-05-24 | 2023-05-22 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2023-05-23 | 2023-05-19 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2023-05-22 | 2023-05-18 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-05-19 | 2023-05-17 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-05-18 | 2023-05-16 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2023-05-17 | 2023-05-15 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2023-05-16 | 2023-05-12 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2023-05-15 | 2023-05-11 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-05-12 | 2023-05-10 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-05-11 | 2023-05-09 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2023-05-10 | 2023-05-08 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2023-05-09 | 2023-05-05 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-05-08 | 2023-05-04 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-05-05 | 2023-05-03 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2023-05-04 | 2023-05-02 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2023-05-03 | 2023-04-28 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-05-02 | 2023-04-27 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-04-28 | 2023-04-26 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2023-04-27 | 2023-04-25 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-04-26 | 2023-04-24 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-04-25 | 2023-04-21 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2023-04-24 | 2023-04-20 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2023-04-21 | 2023-04-19 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2023-04-20 | 2023-04-18 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2023-04-19 | 2023-04-17 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-04-18 | 2023-04-14 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-04-17 | 2023-04-13 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-04-14 | 2023-04-12 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2023-04-13 | 2023-04-11 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2023-04-12 | 2023-04-06 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2023-04-11 | 2023-04-04 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-04-06 | 2023-04-03 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2023-04-04 | 2023-03-31 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2023-04-03 | 2023-03-30 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2023-03-31 | 2023-03-29 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2023-03-30 | 2023-03-28 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2023-03-29 | 2023-03-27 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2023-03-28 | 2023-03-24 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2023-03-27 | 2023-03-23 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2023-03-24 | 2023-03-22 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2023-03-23 | 2023-03-21 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2023-03-22 | 2023-03-20 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2023-03-21 | 2023-03-17 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-03-20 | 2023-03-16 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2023-03-17 | 2023-03-15 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2023-03-16 | 2023-03-14 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2023-03-15 | 2023-03-13 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2023-03-14 | 2023-03-10 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2023-03-13 | 2023-03-09 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2023-03-10 | 2023-03-08 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2023-03-09 | 2023-03-07 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2023-03-08 | 2023-03-06 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2023-03-07 | 2023-03-03 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2023-03-06 | 2023-03-02 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2023-03-03 | 2023-03-01 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-03-02 | 2023-02-28 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2023-03-01 | 2023-02-27 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2023-02-28 | 2023-02-24 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2023-02-27 | 2023-02-23 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2023-02-24 | 2023-02-22 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2023-02-23 | 2023-02-21 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2023-02-22 | 2023-02-20 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2023-02-21 | 2023-02-17 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2023-02-20 | 2023-02-16 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2023-02-17 | 2023-02-15 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2023-02-16 | 2023-02-14 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2023-02-15 | 2023-02-13 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2023-02-14 | 2023-02-10 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2023-02-13 | 2023-02-09 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2023-02-10 | 2023-02-08 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2023-02-09 | 2023-02-07 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2023-02-08 | 2023-02-06 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2023-02-07 | 2023-02-03 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2023-02-06 | 2023-02-02 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2023-02-03 | 2023-02-01 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2023-02-02 | 2023-01-31 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2023-02-01 | 2023-01-30 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2023-01-31 | 2023-01-27 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2023-01-30 | 2023-01-26 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2023-01-27 | 2023-01-20 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2023-01-26 | 2023-01-19 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2023-01-20 | 2023-01-18 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2023-01-19 | 2023-01-17 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-01-18 | 2023-01-16 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-01-17 | 2023-01-13 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2023-01-16 | 2023-01-12 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2023-01-13 | 2023-01-11 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2023-01-12 | 2023-01-10 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-01-11 | 2023-01-09 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2023-01-10 | 2023-01-06 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-01-09 | 2023-01-05 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2023-01-06 | 2023-01-04 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2023-01-05 | 2023-01-03 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-04 | 2022-12-30 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-01-03 | 2022-12-29 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-12-30 | 2022-12-28 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2022-12-29 | 2022-12-23 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2022-12-28 | 2022-12-22 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2022-12-23 | 2022-12-21 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2022-12-22 | 2022-12-20 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2022-12-21 | 2022-12-19 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2022-12-20 | 2022-12-16 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2022-12-19 | 2022-12-15 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2022-12-16 | 2022-12-14 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2022-12-15 | 2022-12-13 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2022-12-14 | 2022-12-12 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2022-12-13 | 2022-12-09 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2022-12-12 | 2022-12-08 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2022-12-09 | 2022-12-07 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2022-12-08 | 2022-12-06 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2022-12-07 | 2022-12-05 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2022-12-06 | 2022-12-02 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2022-12-05 | 2022-12-01 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2022-12-02 | 2022-11-30 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2022-12-01 | 2022-11-29 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2022-11-30 | 2022-11-28 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2022-11-29 | 2022-11-25 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2022-11-28 | 2022-11-24 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2022-11-25 | 2022-11-23 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2022-11-24 | 2022-11-22 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2022-11-23 | 2022-11-21 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2022-11-22 | 2022-11-18 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2022-11-21 | 2022-11-17 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2022-11-18 | 2022-11-16 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2022-11-17 | 2022-11-15 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2022-11-16 | 2022-11-14 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2022-11-15 | 2022-11-11 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2022-11-14 | 2022-11-10 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2022-11-11 | 2022-11-09 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2022-11-10 | 2022-11-08 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2022-11-09 | 2022-11-07 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2022-11-08 | 2022-11-04 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2022-11-07 | 2022-11-03 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2022-11-04 | 2022-11-02 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2022-11-03 | 2022-11-01 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2022-11-02 | 2022-10-31 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2022-11-01 | 2022-10-28 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2022-10-31 | 2022-10-27 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2022-10-28 | 2022-10-26 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2022-10-27 | 2022-10-25 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2022-10-26 | 2022-10-24 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2022-10-25 | 2022-10-21 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2022-10-24 | 2022-10-20 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2022-10-21 | 2022-10-19 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2022-10-20 | 2022-10-18 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2022-10-19 | 2022-10-17 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2022-10-18 | 2022-10-14 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2022-10-17 | 2022-10-13 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2022-10-14 | 2022-10-12 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2022-10-13 | 2022-10-11 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2022-10-12 | 2022-10-10 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2022-10-11 | 2022-10-07 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2022-10-10 | 2022-10-06 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2022-10-07 | 2022-10-05 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2022-10-06 | 2022-10-03 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2022-10-05 | 2022-09-30 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2022-10-03 | 2022-09-29 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2022-09-30 | 2022-09-28 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2022-09-29 | 2022-09-27 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2022-09-28 | 2022-09-26 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2022-09-27 | 2022-09-23 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2022-09-26 | 2022-09-22 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2022-09-23 | 2022-09-21 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2022-09-22 | 2022-09-20 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2022-09-21 | 2022-09-19 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2022-09-20 | 2022-09-16 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2022-09-19 | 2022-09-15 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2022-09-16 | 2022-09-14 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2022-09-15 | 2022-09-13 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2022-09-14 | 2022-09-09 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2022-09-13 | 2022-09-08 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2022-09-09 | 2022-09-07 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2022-09-08 | 2022-09-06 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2022-09-07 | 2022-09-05 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2022-09-06 | 2022-09-02 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2022-09-05 | 2022-09-01 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2022-09-02 | 2022-08-31 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2022-09-01 | 2022-08-30 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2022-08-31 | 2022-08-29 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2022-08-30 | 2022-08-26 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2022-08-29 | 2022-08-25 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-08-26 | 2022-08-24 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-08-25 | 2022-08-23 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2022-08-24 | 2022-08-22 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2022-08-23 | 2022-08-19 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2022-08-22 | 2022-08-18 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2022-08-19 | 2022-08-17 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2022-08-18 | 2022-08-16 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2022-08-17 | 2022-08-15 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2022-08-16 | 2022-08-12 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2022-08-15 | 2022-08-11 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2022-08-12 | 2022-08-10 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-08-11 | 2022-08-09 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2022-08-10 | 2022-08-08 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2022-08-09 | 2022-08-05 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-08-08 | 2022-08-04 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-08-05 | 2022-08-03 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-08-04 | 2022-08-02 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2022-08-03 | 2022-08-01 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2022-08-02 | 2022-07-29 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2022-08-01 | 2022-07-28 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2022-07-29 | 2022-07-27 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-07-28 | 2022-07-26 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-07-27 | 2022-07-25 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2022-07-26 | 2022-07-22 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2022-07-25 | 2022-07-21 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2022-07-22 | 2022-07-20 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2022-07-21 | 2022-07-19 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2022-07-20 | 2022-07-18 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2022-07-19 | 2022-07-15 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-07-18 | 2022-07-14 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-07-15 | 2022-07-13 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2022-07-14 | 2022-07-12 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2022-07-13 | 2022-07-11 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2022-07-12 | 2022-07-08 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2022-07-11 | 2022-07-07 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-07-08 | 2022-07-06 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-07-07 | 2022-07-05 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2022-07-06 | 2022-07-04 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-07-05 | 2022-06-30 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2022-07-04 | 2022-06-29 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-06-30 | 2022-06-28 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-06-29 | 2022-06-27 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-06-28 | 2022-06-24 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-06-27 | 2022-06-23 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-06-24 | 2022-06-22 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-06-23 | 2022-06-21 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-06-22 | 2022-06-20 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-06-21 | 2022-06-17 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-06-20 | 2022-06-16 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-06-17 | 2022-06-15 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-06-16 | 2022-06-14 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-06-15 | 2022-06-13 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-06-14 | 2022-06-10 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-06-13 | 2022-06-09 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-06-10 | 2022-06-08 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-06-09 | 2022-06-07 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2022-06-08 | 2022-06-06 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2022-06-07 | 2022-06-02 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-06-06 | 2022-06-01 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-06-02 | 2022-05-31 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-06-01 | 2022-05-30 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-05-31 | 2022-05-27 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2022-05-30 | 2022-05-26 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2022-05-27 | 2022-05-25 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2022-05-26 | 2022-05-24 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2022-05-25 | 2022-05-23 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2022-05-24 | 2022-05-20 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2022-05-23 | 2022-05-19 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2022-05-20 | 2022-05-18 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-05-19 | 2022-05-17 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2022-05-18 | 2022-05-16 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-05-17 | 2022-05-13 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2022-05-16 | 2022-05-12 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2022-05-13 | 2022-05-11 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-05-12 | 2022-05-10 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2022-05-11 | 2022-05-06 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2022-05-10 | 2022-05-05 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2022-05-06 | 2022-05-04 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-05-05 | 2022-05-03 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-05-04 | 2022-04-29 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-05-03 | 2022-04-28 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-04-29 | 2022-04-27 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-04-28 | 2022-04-26 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-04-27 | 2022-04-25 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-04-26 | 2022-04-22 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-04-25 | 2022-04-21 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-04-22 | 2022-04-20 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-04-21 | 2022-04-19 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-04-20 | 2022-04-14 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-04-19 | 2022-04-13 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2022-04-14 | 2022-04-12 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-04-13 | 2022-04-11 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2022-04-12 | 2022-04-08 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-04-11 | 2022-04-07 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-04-08 | 2022-04-06 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-04-07 | 2022-04-04 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-04-06 | 2022-04-01 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-04-04 | 2022-03-31 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2022-04-01 | 2022-03-30 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2022-03-31 | 2022-03-29 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-03-30 | 2022-03-28 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2022-03-29 | 2022-03-25 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-03-28 | 2022-03-24 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-03-25 | 2022-03-23 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2022-03-24 | 2022-03-22 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-03-23 | 2022-03-21 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-03-22 | 2022-03-18 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2022-03-21 | 2022-03-17 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2022-03-18 | 2022-03-16 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2022-03-17 | 2022-03-15 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2022-03-16 | 2022-03-14 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-03-15 | 2022-03-11 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-03-14 | 2022-03-10 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-03-11 | 2022-03-09 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-03-10 | 2022-03-08 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-03-09 | 2022-03-07 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-03-08 | 2022-03-04 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2022-03-07 | 2022-03-03 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2022-03-04 | 2022-03-02 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2022-03-03 | 2022-03-01 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2022-03-02 | 2022-02-28 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-03-01 | 2022-02-25 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-02-28 | 2022-02-24 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-02-25 | 2022-02-23 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-02-24 | 2022-02-22 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2022-02-23 | 2022-02-21 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2022-02-22 | 2022-02-18 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-02-21 | 2022-02-17 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2022-02-18 | 2022-02-16 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2022-02-17 | 2022-02-15 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2022-02-16 | 2022-02-14 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2022-02-15 | 2022-02-11 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2022-02-14 | 2022-02-10 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-02-11 | 2022-02-09 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2022-02-10 | 2022-02-08 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2022-02-09 | 2022-02-07 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2022-02-08 | 2022-02-04 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2022-02-07 | 2022-01-31 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2022-02-04 | 2022-01-27 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2022-01-28 | 2022-01-26 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2022-01-27 | 2022-01-25 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2022-01-26 | 2022-01-24 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-01-25 | 2022-01-21 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2022-01-24 | 2022-01-20 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-01-21 | 2022-01-19 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2022-01-20 | 2022-01-18 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-01-19 | 2022-01-17 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2022-01-18 | 2022-01-14 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2022-01-17 | 2022-01-13 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2022-01-14 | 2022-01-12 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2022-01-13 | 2022-01-11 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-01-12 | 2022-01-10 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2022-01-11 | 2022-01-07 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2022-01-10 | 2022-01-06 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2022-01-07 | 2022-01-05 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2022-01-06 | 2022-01-04 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2022-01-05 | 2022-01-03 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2022-01-04 | 2021-12-31 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2022-01-03 | 2021-12-29 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2021-12-30 | 2021-12-28 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2021-12-29 | 2021-12-24 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2021-12-28 | 2021-12-22 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2021-12-23 | 2021-12-21 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2021-12-22 | 2021-12-20 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2021-12-21 | 2021-12-17 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2021-12-20 | 2021-12-16 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2021-12-17 | 2021-12-15 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2021-12-16 | 2021-12-14 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2021-12-15 | 2021-12-13 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2021-12-14 | 2021-12-10 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2021-12-13 | 2021-12-09 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2021-12-10 | 2021-12-08 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2021-12-09 | 2021-12-07 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2021-12-08 | 2021-12-06 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2021-12-07 | 2021-12-03 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2021-12-06 | 2021-12-02 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2021-12-03 | 2021-12-01 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2021-12-02 | 2021-11-30 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2021-12-01 | 2021-11-29 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2021-11-30 | 2021-11-26 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2021-11-29 | 2021-11-25 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2021-11-26 | 2021-11-24 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2021-11-25 | 2021-11-23 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2021-11-24 | 2021-11-22 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2021-11-23 | 2021-11-19 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2021-11-22 | 2021-11-18 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2021-11-19 | 2021-11-17 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2021-11-18 | 2021-11-16 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2021-11-17 | 2021-11-15 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2021-11-16 | 2021-11-12 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2021-11-15 | 2021-11-11 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2021-11-12 | 2021-11-10 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2021-11-11 | 2021-11-09 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2021-11-10 | 2021-11-08 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2021-11-09 | 2021-11-05 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2021-11-08 | 2021-11-04 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2021-11-05 | 2021-11-03 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2021-11-04 | 2021-11-02 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2021-11-03 | 2021-11-01 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2021-11-02 | 2021-10-29 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2021-11-01 | 2021-10-28 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2021-10-29 | 2021-10-27 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2021-10-28 | 2021-10-26 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2021-10-27 | 2021-10-25 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2021-10-26 | 2021-10-22 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2021-10-25 | 2021-10-21 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2021-10-22 | 2021-10-20 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2021-10-21 | 2021-10-19 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2021-10-20 | 2021-10-18 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2021-10-19 | 2021-10-15 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2021-10-18 | 2021-10-12 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2021-10-15 | 2021-10-11 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2021-10-12 | 2021-10-08 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2021-10-11 | 2021-10-07 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2021-10-08 | 2021-10-06 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2021-10-07 | 2021-10-05 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2021-10-06 | 2021-10-04 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2021-10-05 | 2021-09-30 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2021-10-04 | 2021-09-29 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2021-09-30 | 2021-09-28 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2021-09-29 | 2021-09-27 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2021-09-28 | 2021-09-24 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2021-09-27 | 2021-09-23 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2021-09-24 | 2021-09-21 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2021-09-23 | 2021-09-20 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2021-09-21 | 2021-09-17 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2021-09-20 | 2021-09-16 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2021-09-17 | 2021-09-15 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2021-09-16 | 2021-09-14 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2021-09-15 | 2021-09-13 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2021-09-14 | 2021-09-10 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2021-09-13 | 2021-09-09 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2021-09-10 | 2021-09-08 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2021-09-09 | 2021-09-07 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2021-09-08 | 2021-09-06 | 3.540 | 8,000 | +0 | 0.00% | 28,320 |
| 2021-09-07 | 2021-09-03 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2021-09-06 | 2021-09-02 | 3.530 | 8,000 | +0 | 0.00% | 28,240 |
| 2021-09-03 | 2021-09-01 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2021-09-02 | 2021-08-31 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2021-09-01 | 2021-08-30 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2021-08-31 | 2021-08-27 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2021-08-30 | 2021-08-26 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2021-08-27 | 2021-08-25 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2021-08-26 | 2021-08-24 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2021-08-25 | 2021-08-23 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2021-08-24 | 2021-08-20 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2021-08-23 | 2021-08-19 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2021-08-20 | 2021-08-18 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2021-08-19 | 2021-08-17 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2021-08-18 | 2021-08-16 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2021-08-17 | 2021-08-13 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2021-08-16 | 2021-08-12 | 3.920 | 8,000 | +0 | 0.00% | 31,360 |
| 2021-08-13 | 2021-08-11 | 3.920 | 8,000 | +0 | 0.00% | 31,360 |
| 2021-08-12 | 2021-08-10 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2021-08-11 | 2021-08-09 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2021-08-10 | 2021-08-06 | 3.920 | 8,000 | +0 | 0.00% | 31,360 |
| 2021-08-09 | 2021-08-05 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2021-08-06 | 2021-08-04 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2021-08-05 | 2021-08-03 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2021-08-04 | 2021-08-02 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2021-08-03 | 2021-07-30 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2021-08-02 | 2021-07-29 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2021-07-30 | 2021-07-28 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2021-07-29 | 2021-07-27 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2021-07-28 | 2021-07-26 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2021-07-27 | 2021-07-23 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2021-07-26 | 2021-07-22 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-07-23 | 2021-07-21 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2021-07-22 | 2021-07-20 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2021-07-21 | 2021-07-19 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2021-07-20 | 2021-07-16 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2021-07-19 | 2021-07-15 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2021-07-16 | 2021-07-14 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2021-07-15 | 2021-07-13 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2021-07-14 | 2021-07-12 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2021-07-13 | 2021-07-09 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2021-07-12 | 2021-07-08 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2021-07-09 | 2021-07-07 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-07-08 | 2021-07-06 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-07-07 | 2021-07-05 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-07-06 | 2021-07-02 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2021-07-05 | 2021-06-30 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2021-07-02 | 2021-06-29 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2021-06-30 | 2021-06-28 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2021-06-29 | 2021-06-25 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-06-28 | 2021-06-24 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2021-06-25 | 2021-06-23 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2021-06-24 | 2021-06-22 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2021-06-23 | 2021-06-21 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2021-06-22 | 2021-06-18 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-06-21 | 2021-06-17 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2021-06-18 | 2021-06-16 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2021-06-17 | 2021-06-15 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2021-06-16 | 2021-06-11 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2021-06-15 | 2021-06-10 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2021-06-11 | 2021-06-09 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2021-06-10 | 2021-06-08 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2021-06-09 | 2021-06-07 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2021-06-08 | 2021-06-04 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2021-06-07 | 2021-06-03 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2021-06-04 | 2021-06-02 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2021-06-03 | 2021-06-01 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-06-02 | 2021-05-31 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2021-06-01 | 2021-05-28 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-05-31 | 2021-05-27 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2021-05-28 | 2021-05-26 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2021-05-27 | 2021-05-25 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-05-26 | 2021-05-24 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-05-25 | 2021-05-21 | 4.060 | 8,000 | +0 | 0.00% | 32,480 |
| 2021-05-24 | 2021-05-20 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2021-05-21 | 2021-05-18 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2021-05-20 | 2021-05-17 | 3.920 | 8,000 | +0 | 0.00% | 31,360 |
| 2021-05-18 | 2021-05-14 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2021-05-17 | 2021-05-13 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2021-05-14 | 2021-05-12 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2021-05-13 | 2021-05-11 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2021-05-12 | 2021-05-10 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2021-05-11 | 2021-05-07 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2021-05-10 | 2021-05-06 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2021-05-07 | 2021-05-05 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-05-06 | 2021-05-04 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2021-05-05 | 2021-05-03 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2021-05-04 | 2021-04-30 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2021-05-03 | 2021-04-29 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2021-04-30 | 2021-04-28 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2021-04-29 | 2021-04-27 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2021-04-28 | 2021-04-26 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2021-04-27 | 2021-04-23 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2021-04-26 | 2021-04-22 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2021-04-23 | 2021-04-21 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2021-04-22 | 2021-04-20 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2021-04-21 | 2021-04-19 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2021-04-20 | 2021-04-16 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2021-04-19 | 2021-04-15 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2021-04-16 | 2021-04-14 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2021-04-15 | 2021-04-13 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2021-04-14 | 2021-04-12 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2021-04-13 | 2021-04-09 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2021-04-12 | 2021-04-08 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2021-04-09 | 2021-04-07 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2021-04-08 | 2021-04-01 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2021-04-07 | 2021-03-31 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2021-04-01 | 2021-03-30 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2021-03-31 | 2021-03-29 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2021-03-30 | 2021-03-26 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2021-03-29 | 2021-03-25 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2021-03-26 | 2021-03-24 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2021-03-25 | 2021-03-23 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2021-03-24 | 2021-03-22 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2021-03-23 | 2021-03-19 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2021-03-22 | 2021-03-18 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2021-03-19 | 2021-03-17 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2021-03-18 | 2021-03-16 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2021-03-17 | 2021-03-15 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2021-03-16 | 2021-03-12 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2021-03-15 | 2021-03-11 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2021-03-12 | 2021-03-10 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2021-03-11 | 2021-03-09 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2021-03-10 | 2021-03-08 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2021-03-09 | 2021-03-05 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2021-03-08 | 2021-03-04 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2021-03-05 | 2021-03-03 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2021-03-04 | 2021-03-02 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2021-03-03 | 2021-03-01 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2021-03-02 | 2021-02-26 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2021-03-01 | 2021-02-25 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2021-02-26 | 2021-02-24 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2021-02-25 | 2021-02-23 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2021-02-24 | 2021-02-22 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2021-02-23 | 2021-02-19 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2021-02-22 | 2021-02-18 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2021-02-19 | 2021-02-17 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2021-02-18 | 2021-02-16 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2021-02-17 | 2021-02-11 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2021-02-16 | 2021-02-09 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2021-02-10 | 2021-02-08 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2021-02-09 | 2021-02-05 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2021-02-08 | 2021-02-04 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2021-02-05 | 2021-02-03 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2021-02-04 | 2021-02-02 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2021-02-03 | 2021-02-01 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2021-02-02 | 2021-01-29 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2021-02-01 | 2021-01-28 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2021-01-29 | 2021-01-27 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2021-01-28 | 2021-01-26 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2021-01-27 | 2021-01-25 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2021-01-26 | 2021-01-22 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2021-01-25 | 2021-01-21 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2021-01-22 | 2021-01-20 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2021-01-21 | 2021-01-19 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2021-01-20 | 2021-01-18 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2021-01-19 | 2021-01-15 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2021-01-18 | 2021-01-14 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2021-01-15 | 2021-01-13 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2021-01-14 | 2021-01-12 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2021-01-13 | 2021-01-11 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2021-01-12 | 2021-01-08 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2021-01-11 | 2021-01-07 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2021-01-08 | 2021-01-06 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2021-01-07 | 2021-01-05 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2021-01-06 | 2021-01-04 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2021-01-05 | 2020-12-31 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2021-01-04 | 2020-12-29 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2020-12-30 | 2020-12-28 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2020-12-29 | 2020-12-24 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2020-12-28 | 2020-12-22 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2020-12-23 | 2020-12-21 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2020-12-22 | 2020-12-18 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2020-12-21 | 2020-12-17 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2020-12-18 | 2020-12-16 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2020-12-17 | 2020-12-15 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2020-12-16 | 2020-12-14 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2020-12-15 | 2020-12-11 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2020-12-14 | 2020-12-10 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2020-12-11 | 2020-12-09 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2020-12-10 | 2020-12-08 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2020-12-09 | 2020-12-07 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2020-12-08 | 2020-12-04 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2020-12-07 | 2020-12-03 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2020-12-04 | 2020-12-02 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2020-12-03 | 2020-12-01 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2020-12-02 | 2020-11-30 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2020-12-01 | 2020-11-27 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2020-11-30 | 2020-11-26 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2020-11-27 | 2020-11-25 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2020-11-26 | 2020-11-24 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2020-11-25 | 2020-11-23 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2020-11-24 | 2020-11-20 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2020-11-23 | 2020-11-19 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2020-11-20 | 2020-11-18 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2020-11-19 | 2020-11-17 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2020-11-18 | 2020-11-16 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2020-11-17 | 2020-11-13 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2020-11-16 | 2020-11-12 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2020-11-13 | 2020-11-11 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2020-11-12 | 2020-11-10 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2020-11-11 | 2020-11-09 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2020-11-10 | 2020-11-06 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2020-11-09 | 2020-11-05 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2020-11-06 | 2020-11-04 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2020-11-05 | 2020-11-03 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2020-11-04 | 2020-11-02 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2020-11-03 | 2020-10-30 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2020-11-02 | 2020-10-29 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2020-10-30 | 2020-10-28 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2020-10-29 | 2020-10-27 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2020-10-28 | 2020-10-23 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2020-10-27 | 2020-10-22 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2020-10-23 | 2020-10-21 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2020-10-22 | 2020-10-20 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2020-10-21 | 2020-10-19 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2020-10-20 | 2020-10-16 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2020-10-19 | 2020-10-15 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2020-10-16 | 2020-10-14 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2020-10-15 | 2020-10-12 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2020-10-14 | 2020-10-09 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2020-10-12 | 2020-10-08 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2020-10-09 | 2020-10-07 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2020-10-08 | 2020-10-06 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2020-10-07 | 2020-10-05 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2020-10-06 | 2020-09-30 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2020-10-05 | 2020-09-29 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2020-09-30 | 2020-09-28 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2020-09-29 | 2020-09-25 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2020-09-28 | 2020-09-24 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2020-09-25 | 2020-09-23 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2020-09-24 | 2020-09-22 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2020-09-23 | 2020-09-21 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2020-09-22 | 2020-09-18 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2020-09-21 | 2020-09-17 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2020-09-18 | 2020-09-16 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2020-09-17 | 2020-09-15 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2020-09-16 | 2020-09-14 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2020-09-15 | 2020-09-11 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2020-09-14 | 2020-09-10 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2020-09-11 | 2020-09-09 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2020-09-10 | 2020-09-08 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2020-09-09 | 2020-09-07 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2020-09-08 | 2020-09-04 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2020-09-07 | 2020-09-03 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2020-09-04 | 2020-09-02 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2020-09-03 | 2020-09-01 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2020-09-02 | 2020-08-31 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2020-09-01 | 2020-08-28 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2020-08-31 | 2020-08-27 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2020-08-28 | 2020-08-26 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2020-08-27 | 2020-08-25 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2020-08-26 | 2020-08-24 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2020-08-25 | 2020-08-21 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2020-08-24 | 2020-08-20 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2020-08-21 | 2020-08-19 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2020-08-20 | 2020-08-18 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2020-08-19 | 2020-08-17 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2020-08-18 | 2020-08-14 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2020-08-17 | 2020-08-13 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2020-08-14 | 2020-08-12 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2020-08-13 | 2020-08-11 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2020-08-12 | 2020-08-10 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2020-08-11 | 2020-08-07 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2020-08-10 | 2020-08-06 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2020-08-07 | 2020-08-05 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2020-08-06 | 2020-08-04 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2020-08-05 | 2020-08-03 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2020-08-04 | 2020-07-31 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2020-08-03 | 2020-07-30 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2020-07-31 | 2020-07-29 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2020-07-30 | 2020-07-28 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2020-07-29 | 2020-07-27 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2020-07-28 | 2020-07-24 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2020-07-27 | 2020-07-23 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2020-07-24 | 2020-07-22 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2020-07-23 | 2020-07-21 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2020-07-22 | 2020-07-20 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2020-07-21 | 2020-07-17 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2020-07-20 | 2020-07-16 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2020-07-17 | 2020-07-15 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2020-07-16 | 2020-07-14 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2020-07-15 | 2020-07-13 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2020-07-14 | 2020-07-10 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2020-07-13 | 2020-07-09 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2020-07-10 | 2020-07-08 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2020-07-09 | 2020-07-07 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2020-07-08 | 2020-07-06 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2020-07-07 | 2020-07-03 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2020-07-06 | 2020-07-02 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2020-07-03 | 2020-06-30 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2020-07-02 | 2020-06-29 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2020-06-30 | 2020-06-26 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2020-06-29 | 2020-06-24 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2020-06-26 | 2020-06-23 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2020-06-24 | 2020-06-22 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2020-06-23 | 2020-06-19 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2020-06-22 | 2020-06-18 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2020-06-19 | 2020-06-17 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2020-06-18 | 2020-06-16 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2020-06-17 | 2020-06-15 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2020-06-16 | 2020-06-12 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2020-06-15 | 2020-06-11 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2020-06-12 | 2020-06-10 | 3.141 | 8,000 | +0 | 0.00% | 25,130 |
| 2020-06-11 | 2020-06-09 | 3.172 | 8,000 | +156 | 0.00% | 25,374 |
| 2020-06-10 | 2020-06-08 | 3.131 | 7,844 | +0 | 0.00% | 24,560 |
| 2020-06-09 | 2020-06-05 | 3.100 | 7,844 | +0 | 0.00% | 24,320 |
| 2020-06-08 | 2020-06-04 | 3.090 | 7,844 | +0 | 0.00% | 24,240 |
| 2020-06-05 | 2020-06-03 | 3.182 | 7,844 | +0 | 0.00% | 24,960 |
| 2020-06-04 | 2020-06-02 | 3.447 | 7,844 | +0 | 0.00% | 27,039 |
| 2020-06-03 | 2020-06-01 | 3.447 | 7,844 | +0 | 0.00% | 27,039 |
| 2020-06-02 | 2020-05-29 | 3.427 | 7,844 | +0 | 0.00% | 26,879 |
| 2020-06-01 | 2020-05-28 | 3.090 | 7,844 | +0 | 0.00% | 24,240 |
| 2020-05-29 | 2020-05-27 | 3.111 | 7,844 | +0 | 0.00% | 24,400 |
| 2020-05-28 | 2020-05-26 | 3.100 | 7,844 | +0 | 0.00% | 24,320 |
| 2020-05-27 | 2020-05-25 | 3.121 | 7,844 | +0 | 0.00% | 24,480 |
| 2020-05-26 | 2020-05-22 | 3.080 | 7,844 | +0 | 0.00% | 24,160 |
| 2020-05-25 | 2020-05-21 | 3.182 | 7,844 | +0 | 0.00% | 24,960 |
| 2020-05-22 | 2020-05-20 | 3.131 | 7,844 | +0 | 0.00% | 24,560 |
| 2020-05-21 | 2020-05-19 | 3.131 | 7,844 | +0 | 0.00% | 24,560 |
| 2020-05-20 | 2020-05-18 | 3.233 | 7,844 | +0 | 0.00% | 25,359 |
| 2020-05-19 | 2020-05-15 | 3.162 | 7,844 | +0 | 0.00% | 24,800 |
| 2020-05-18 | 2020-05-14 | 3.192 | 7,844 | +0 | 0.00% | 25,040 |
| 2020-05-15 | 2020-05-13 | 3.162 | 7,844 | +0 | 0.00% | 24,800 |
| 2020-05-14 | 2020-05-12 | 3.202 | 7,844 | +0 | 0.00% | 25,120 |
| 2020-05-13 | 2020-05-11 | 3.202 | 7,844 | +0 | 0.00% | 25,120 |
| 2020-05-12 | 2020-05-08 | 3.192 | 7,844 | +0 | 0.00% | 25,040 |
| 2020-05-11 | 2020-05-07 | 3.192 | 7,844 | +0 | 0.00% | 25,040 |
| 2020-05-08 | 2020-05-06 | 3.274 | 7,844 | +0 | 0.00% | 25,679 |
| 2020-05-07 | 2020-05-05 | 3.243 | 7,844 | +0 | 0.00% | 25,439 |
| 2020-05-06 | 2020-05-04 | 3.264 | 7,844 | +0 | 0.00% | 25,599 |
| 2020-05-05 | 2020-04-29 | 3.315 | 7,844 | +0 | 0.00% | 25,999 |
| 2020-05-04 | 2020-04-28 | 3.304 | 7,844 | +0 | 0.00% | 25,919 |
| 2020-04-29 | 2020-04-27 | 3.304 | 7,844 | +0 | 0.00% | 25,919 |
| 2020-04-28 | 2020-04-24 | 3.274 | 7,844 | +0 | 0.00% | 25,679 |
| 2020-04-27 | 2020-04-23 | 3.315 | 7,844 | +0 | 0.00% | 25,999 |
| 2020-04-24 | 2020-04-22 | 3.325 | 7,844 | +0 | 0.00% | 26,079 |
| 2020-04-23 | 2020-04-21 | 3.284 | 7,844 | +0 | 0.00% | 25,759 |
| 2020-04-22 | 2020-04-20 | 3.366 | 7,844 | +0 | 0.00% | 26,399 |
| 2020-04-21 | 2020-04-17 | 3.406 | 7,844 | +0 | 0.00% | 26,719 |
| 2020-04-20 | 2020-04-16 | 3.304 | 7,844 | +0 | 0.00% | 25,919 |
| 2020-04-17 | 2020-04-15 | 3.345 | 7,844 | +0 | 0.00% | 26,239 |
| 2020-04-16 | 2020-04-14 | 3.264 | 7,844 | +0 | 0.00% | 25,599 |
| 2020-04-15 | 2020-04-09 | 3.243 | 7,844 | +0 | 0.00% | 25,439 |
| 2020-04-14 | 2020-04-08 | 3.192 | 7,844 | +0 | 0.00% | 25,040 |
| 2020-04-09 | 2020-04-07 | 3.100 | 7,844 | +0 | 0.00% | 24,320 |
| 2020-04-08 | 2020-04-06 | 3.111 | 7,844 | +0 | 0.00% | 24,400 |
| 2020-04-07 | 2020-04-03 | 3.111 | 7,844 | +0 | 0.00% | 24,400 |
| 2020-04-06 | 2020-04-02 | 3.100 | 7,844 | +0 | 0.00% | 24,320 |
| 2020-04-03 | 2020-04-01 | 3.131 | 7,844 | +0 | 0.00% | 24,560 |
| 2020-04-02 | 2020-03-31 | 3.162 | 7,844 | +0 | 0.00% | 24,800 |
| 2020-04-01 | 2020-03-30 | 3.213 | 7,844 | +0 | 0.00% | 25,199 |
| 2020-03-31 | 2020-03-27 | 3.304 | 7,844 | +0 | 0.00% | 25,919 |
| 2020-03-30 | 2020-03-26 | 3.294 | 7,844 | +0 | 0.00% | 25,839 |
| 2020-03-27 | 2020-03-25 | 3.345 | 7,844 | +0 | 0.00% | 26,239 |
| 2020-03-26 | 2020-03-24 | 3.264 | 7,844 | +0 | 0.00% | 25,599 |
| 2020-03-25 | 2020-03-23 | 3.355 | 7,844 | +0 | 0.00% | 26,319 |
| 2020-03-24 | 2020-03-20 | 3.335 | 7,844 | +0 | 0.00% | 26,159 |
| 2020-03-23 | 2020-03-19 | 3.141 | 7,844 | +0 | 0.00% | 24,640 |
| 2020-03-20 | 2020-03-18 | 3.141 | 7,844 | +0 | 0.00% | 24,640 |
| 2020-03-19 | 2020-03-17 | 3.335 | 7,844 | +0 | 0.00% | 26,159 |
| 2020-03-18 | 2020-03-16 | 3.498 | 7,844 | +0 | 0.00% | 27,439 |
| 2020-03-17 | 2020-03-13 | 3.488 | 7,844 | +0 | 0.00% | 27,359 |
| 2020-03-16 | 2020-03-12 | 3.488 | 7,844 | +0 | 0.00% | 27,359 |
| 2020-03-13 | 2020-03-11 | 3.468 | 7,844 | +0 | 0.00% | 27,199 |
| 2020-03-12 | 2020-03-10 | 3.539 | 7,844 | +0 | 0.00% | 27,759 |
| 2020-03-11 | 2020-03-09 | 3.631 | 7,844 | +0 | 0.00% | 28,479 |
| 2020-03-10 | 2020-03-06 | 3.712 | 7,844 | +0 | 0.00% | 29,119 |
| 2020-03-09 | 2020-03-05 | 3.682 | 7,844 | +0 | 0.00% | 28,879 |
| 2020-03-06 | 2020-03-04 | 3.651 | 7,844 | +0 | 0.00% | 28,639 |
| 2020-03-05 | 2020-03-03 | 3.549 | 7,844 | +0 | 0.00% | 27,839 |
| 2020-03-04 | 2020-03-02 | 3.498 | 7,844 | +0 | 0.00% | 27,439 |
| 2020-03-03 | 2020-02-28 | 3.539 | 7,844 | +0 | 0.00% | 27,759 |
| 2020-03-02 | 2020-02-27 | 3.672 | 7,844 | +0 | 0.00% | 28,799 |
| 2020-02-28 | 2020-02-26 | 3.814 | 7,844 | +0 | 0.00% | 29,919 |
| 2020-02-27 | 2020-02-25 | 3.814 | 7,844 | +0 | 0.00% | 29,919 |
| 2020-02-26 | 2020-02-24 | 3.794 | 7,844 | +0 | 0.00% | 29,759 |
| 2020-02-25 | 2020-02-21 | 4.028 | 7,844 | +0 | 0.00% | 31,599 |
| 2020-02-24 | 2020-02-20 | 4.018 | 7,844 | +0 | 0.00% | 31,519 |
| 2020-02-21 | 2020-02-19 | 3.977 | 7,844 | +0 | 0.00% | 31,199 |
| 2020-02-20 | 2020-02-18 | 3.977 | 7,844 | +0 | 0.00% | 31,199 |
| 2020-02-19 | 2020-02-17 | 3.977 | 7,844 | +0 | 0.00% | 31,199 |
| 2020-02-18 | 2020-02-14 | 3.957 | 7,844 | +0 | 0.00% | 31,039 |
| 2020-02-17 | 2020-02-13 | 3.998 | 7,844 | +0 | 0.00% | 31,359 |
| 2020-02-14 | 2020-02-12 | 3.926 | 7,844 | +0 | 0.00% | 30,799 |
| 2020-02-13 | 2020-02-11 | 3.845 | 7,844 | +0 | 0.00% | 30,159 |
| 2020-02-12 | 2020-02-10 | 3.845 | 7,844 | +0 | 0.00% | 30,159 |
| 2020-02-11 | 2020-02-07 | 3.998 | 7,844 | +0 | 0.00% | 31,359 |
| 2020-02-10 | 2020-02-06 | 3.998 | 7,844 | +0 | 0.00% | 31,359 |
| 2020-02-07 | 2020-02-05 | 3.916 | 7,844 | +0 | 0.00% | 30,719 |
| 2020-02-06 | 2020-02-04 | 4.008 | 7,844 | +0 | 0.00% | 31,439 |
| 2020-02-05 | 2020-02-03 | 4.028 | 7,844 | +0 | 0.00% | 31,599 |
| 2020-02-04 | 2020-01-31 | 3.957 | 7,844 | +0 | 0.00% | 31,039 |
| 2020-02-03 | 2020-01-30 | 3.926 | 7,844 | +0 | 0.00% | 30,799 |
| 2020-01-31 | 2020-01-29 | 4.120 | 7,844 | +0 | 0.00% | 32,319 |
| 2020-01-30 | 2020-01-24 | 4.334 | 7,844 | +0 | 0.00% | 33,999 |
| 2020-01-29 | 2020-01-22 | 4.283 | 7,844 | +0 | 0.00% | 33,599 |
| 2020-01-23 | 2020-01-21 | 4.396 | 7,844 | +0 | 0.00% | 34,479 |
| 2020-01-22 | 2020-01-20 | 4.467 | 7,844 | +0 | 0.00% | 35,039 |
| 2020-01-21 | 2020-01-17 | 4.498 | 7,844 | +0 | 0.00% | 35,279 |
| 2020-01-20 | 2020-01-16 | 4.498 | 7,844 | +0 | 0.00% | 35,279 |
| 2020-01-17 | 2020-01-15 | 4.487 | 7,844 | +0 | 0.00% | 35,199 |
| 2020-01-16 | 2020-01-14 | 4.528 | 7,844 | +0 | 0.00% | 35,519 |
| 2020-01-15 | 2020-01-13 | 4.508 | 7,844 | +0 | 0.00% | 35,359 |
| 2020-01-14 | 2020-01-10 | 4.457 | 7,844 | +0 | 0.00% | 34,959 |
| 2020-01-13 | 2020-01-09 | 4.457 | 7,844 | +0 | 0.00% | 34,959 |
| 2020-01-10 | 2020-01-08 | 4.283 | 7,844 | +0 | 0.00% | 33,599 |
| 2020-01-09 | 2020-01-07 | 4.436 | 7,844 | +0 | 0.00% | 34,799 |
| 2020-01-08 | 2020-01-06 | 4.406 | 7,844 | +0 | 0.00% | 34,559 |
| 2020-01-07 | 2020-01-03 | 4.467 | 7,844 | +0 | 0.00% | 35,039 |
| 2020-01-06 | 2020-01-02 | 4.406 | 7,844 | +0 | 0.00% | 34,559 |
| 2020-01-03 | 2019-12-31 | 4.406 | 7,844 | +0 | 0.00% | 34,559 |
| 2020-01-02 | 2019-12-27 | 4.273 | 7,844 | +0 | 0.00% | 33,519 |
| 2019-12-30 | 2019-12-24 | 4.263 | 7,844 | +0 | 0.00% | 33,439 |
| 2019-12-27 | 2019-12-20 | 4.263 | 7,844 | +0 | 0.00% | 33,439 |
| 2019-12-23 | 2019-12-19 | 4.263 | 7,844 | +0 | 0.00% | 33,439 |
| 2019-12-20 | 2019-12-18 | 4.273 | 7,844 | +0 | 0.00% | 33,519 |
| 2019-12-19 | 2019-12-17 | 4.232 | 7,844 | +0 | 0.00% | 33,199 |
| 2019-12-18 | 2019-12-16 | 4.171 | 7,844 | +0 | 0.00% | 32,719 |
| 2019-12-17 | 2019-12-13 | 4.243 | 7,844 | +0 | 0.00% | 33,279 |
| 2019-12-16 | 2019-12-12 | 4.232 | 7,844 | +0 | 0.00% | 33,199 |
| 2019-12-13 | 2019-12-11 | 4.212 | 7,844 | +0 | 0.00% | 33,039 |
| 2019-12-12 | 2019-12-10 | 4.202 | 7,844 | +0 | 0.00% | 32,959 |
| 2019-12-11 | 2019-12-09 | 4.181 | 7,844 | +0 | 0.00% | 32,799 |
| 2019-12-10 | 2019-12-06 | 4.232 | 7,844 | +0 | 0.00% | 33,199 |
| 2019-12-09 | 2019-12-05 | 4.130 | 7,844 | +0 | 0.00% | 32,399 |
| 2019-12-06 | 2019-12-04 | 4.110 | 7,844 | +0 | 0.00% | 32,239 |
| 2019-12-05 | 2019-12-03 | 4.130 | 7,844 | +0 | 0.00% | 32,399 |
| 2019-12-04 | 2019-12-02 | 4.161 | 7,844 | +0 | 0.00% | 32,639 |
| 2019-12-03 | 2019-11-29 | 4.120 | 7,844 | +0 | 0.00% | 32,319 |
| 2019-12-02 | 2019-11-28 | 4.192 | 7,844 | +0 | 0.00% | 32,879 |
| 2019-11-29 | 2019-11-27 | 4.161 | 7,844 | +0 | 0.00% | 32,639 |
| 2019-11-28 | 2019-11-26 | 4.243 | 7,844 | +0 | 0.00% | 33,279 |
| 2019-11-27 | 2019-11-25 | 4.120 | 7,844 | +0 | 0.00% | 32,319 |
| 2019-11-26 | 2019-11-22 | 4.110 | 7,844 | +0 | 0.00% | 32,239 |
| 2019-11-25 | 2019-11-21 | 4.130 | 7,844 | +0 | 0.00% | 32,399 |
| 2019-11-22 | 2019-11-20 | 4.181 | 7,844 | +0 | 0.00% | 32,799 |
| 2019-11-21 | 2019-11-19 | 4.192 | 7,844 | +0 | 0.00% | 32,879 |
| 2019-11-20 | 2019-11-18 | 4.171 | 7,844 | +0 | 0.00% | 32,719 |
| 2019-11-19 | 2019-11-15 | 4.181 | 7,844 | +0 | 0.00% | 32,799 |
| 2019-11-18 | 2019-11-14 | 4.212 | 7,844 | +0 | 0.00% | 33,039 |
| 2019-11-15 | 2019-11-13 | 4.345 | 7,844 | +0 | 0.00% | 34,079 |
| 2019-11-14 | 2019-11-12 | 4.436 | 7,844 | +0 | 0.00% | 34,799 |
| 2019-11-13 | 2019-11-11 | 4.436 | 7,844 | +0 | 0.00% | 34,799 |
| 2019-11-12 | 2019-11-08 | 4.498 | 7,844 | +0 | 0.00% | 35,279 |
| 2019-11-11 | 2019-11-07 | 4.487 | 7,844 | +0 | 0.00% | 35,199 |
| 2019-11-08 | 2019-11-06 | 4.487 | 7,844 | +0 | 0.00% | 35,199 |
| 2019-11-07 | 2019-11-05 | 4.487 | 7,844 | +0 | 0.00% | 35,199 |
| 2019-11-06 | 2019-11-04 | 4.487 | 7,844 | +0 | 0.00% | 35,199 |
| 2019-11-05 | 2019-11-01 | 4.487 | 7,844 | +0 | 0.00% | 35,199 |
| 2019-11-04 | 2019-10-31 | 4.528 | 7,844 | +0 | 0.00% | 35,519 |
| 2019-11-01 | 2019-10-30 | 4.487 | 7,844 | +0 | 0.00% | 35,199 |
| 2019-10-31 | 2019-10-29 | 4.487 | 7,844 | +0 | 0.00% | 35,199 |
| 2019-10-30 | 2019-10-28 | 4.487 | 7,844 | +0 | 0.00% | 35,199 |
| 2019-10-29 | 2019-10-25 | 4.477 | 7,844 | +0 | 0.00% | 35,119 |
| 2019-10-28 | 2019-10-24 | 4.477 | 7,844 | +0 | 0.00% | 35,119 |
| 2019-10-25 | 2019-10-23 | 4.436 | 7,844 | +0 | 0.00% | 34,799 |
| 2019-10-24 | 2019-10-22 | 4.436 | 7,844 | +0 | 0.00% | 34,799 |
| 2019-10-23 | 2019-10-21 | 4.375 | 7,844 | +0 | 0.00% | 34,319 |
| 2019-10-22 | 2019-10-18 | 4.487 | 7,844 | +0 | 0.00% | 35,199 |
| 2019-10-21 | 2019-10-17 | 4.538 | 7,844 | +0 | 0.00% | 35,599 |
| 2019-10-18 | 2019-10-16 | 4.589 | 7,844 | +0 | 0.00% | 35,999 |
| 2019-10-17 | 2019-10-15 | 4.579 | 7,844 | +0 | 0.00% | 35,919 |
| 2019-10-16 | 2019-10-14 | 4.538 | 7,844 | +0 | 0.00% | 35,599 |
| 2019-10-15 | 2019-10-11 | 4.334 | 7,844 | +0 | 0.00% | 33,999 |
| 2019-10-14 | 2019-10-10 | 4.355 | 7,844 | +0 | 0.00% | 34,159 |
| 2019-10-11 | 2019-10-09 | 4.385 | 7,844 | +0 | 0.00% | 34,399 |
| 2019-10-10 | 2019-10-08 | 4.350 | 7,844 | +0 | 0.00% | 34,123 |
| 2019-10-09 | 2019-10-04 | 4.361 | 7,844 | +83 | 0.00% | 34,204 |
| 2019-10-08 | 2019-10-03 | 4.381 | 7,761 | +0 | 0.00% | 34,002 |
| 2019-10-04 | 2019-10-02 | 4.391 | 7,761 | +0 | 0.00% | 34,082 |
| 2019-10-03 | 2019-09-30 | 4.268 | 7,761 | +0 | 0.00% | 33,122 |
| 2019-10-02 | 2019-09-27 | 4.288 | 7,761 | +0 | 0.00% | 33,282 |
| 2019-09-30 | 2019-09-26 | 4.288 | 7,761 | +0 | 0.00% | 33,282 |
| 2019-09-27 | 2019-09-25 | 4.340 | 7,761 | +0 | 0.00% | 33,682 |
| 2019-09-26 | 2019-09-24 | 4.227 | 7,761 | +0 | 0.00% | 32,802 |
| 2019-09-25 | 2019-09-23 | 4.288 | 7,761 | +0 | 0.00% | 33,282 |
| 2019-09-24 | 2019-09-20 | 4.391 | 7,761 | +0 | 0.00% | 34,082 |
| 2019-09-23 | 2019-09-19 | 4.288 | 7,761 | +0 | 0.00% | 33,282 |
| 2019-09-20 | 2019-09-18 | 4.412 | 7,761 | +0 | 0.00% | 34,242 |
| 2019-09-19 | 2019-09-17 | 4.402 | 7,761 | +0 | 0.00% | 34,162 |
| 2019-09-18 | 2019-09-16 | 4.422 | 7,761 | +0 | 0.00% | 34,322 |
| 2019-09-17 | 2019-09-13 | 4.453 | 7,761 | +0 | 0.00% | 34,562 |
| 2019-09-16 | 2019-09-12 | 4.350 | 7,761 | +0 | 0.00% | 33,762 |
| 2019-09-13 | 2019-09-11 | 4.299 | 7,761 | +0 | 0.00% | 33,362 |
| 2019-09-12 | 2019-09-10 | 4.257 | 7,761 | +0 | 0.00% | 33,042 |
| 2019-09-11 | 2019-09-09 | 4.278 | 7,761 | +0 | 0.00% | 33,202 |
| 2019-09-10 | 2019-09-06 | 4.402 | 7,761 | +0 | 0.00% | 34,162 |
| 2019-09-09 | 2019-09-05 | 4.361 | 7,761 | +0 | 0.00% | 33,842 |
| 2019-09-06 | 2019-09-04 | 4.464 | 7,761 | +0 | 0.00% | 34,642 |
| 2019-09-05 | 2019-09-03 | 4.309 | 7,761 | +0 | 0.00% | 33,442 |
| 2019-09-04 | 2019-09-02 | 4.309 | 7,761 | +0 | 0.00% | 33,442 |
| 2019-09-03 | 2019-08-30 | 4.371 | 7,761 | +0 | 0.00% | 33,922 |
| 2019-09-02 | 2019-08-29 | 4.505 | 7,761 | +0 | 0.00% | 34,962 |
| 2019-08-30 | 2019-08-28 | 4.505 | 7,761 | +0 | 0.00% | 34,962 |
| 2019-08-29 | 2019-08-27 | 4.495 | 7,761 | +0 | 0.00% | 34,882 |
| 2019-08-28 | 2019-08-26 | 4.515 | 7,761 | +0 | 0.00% | 35,042 |
| 2019-08-27 | 2019-08-23 | 4.464 | 7,761 | +0 | 0.00% | 34,642 |
| 2019-08-26 | 2019-08-22 | 4.515 | 7,761 | +0 | 0.00% | 35,042 |
| 2019-08-23 | 2019-08-21 | 4.598 | 7,761 | +0 | 0.00% | 35,682 |
| 2019-08-22 | 2019-08-20 | 4.598 | 7,761 | +0 | 0.00% | 35,682 |
| 2019-08-21 | 2019-08-19 | 4.587 | 7,761 | +0 | 0.00% | 35,602 |
| 2019-08-20 | 2019-08-16 | 4.525 | 7,761 | +0 | 0.00% | 35,122 |
| 2019-08-19 | 2019-08-15 | 4.587 | 7,761 | +0 | 0.00% | 35,602 |
| 2019-08-16 | 2019-08-14 | 4.464 | 7,761 | +0 | 0.00% | 34,642 |
| 2019-08-15 | 2019-08-13 | 4.577 | 7,761 | +0 | 0.00% | 35,522 |
| 2019-08-14 | 2019-08-12 | 4.670 | 7,761 | +0 | 0.00% | 36,242 |
| 2019-08-13 | 2019-08-09 | 4.804 | 7,761 | +0 | 0.00% | 37,282 |
| 2019-08-12 | 2019-08-08 | 4.804 | 7,761 | +0 | 0.00% | 37,282 |
| 2019-08-09 | 2019-08-07 | 4.804 | 7,761 | +0 | 0.00% | 37,282 |
| 2019-08-08 | 2019-08-06 | 4.804 | 7,761 | +0 | 0.00% | 37,282 |
| 2019-08-07 | 2019-08-05 | 4.804 | 7,761 | +0 | 0.00% | 37,282 |
| 2019-08-06 | 2019-08-02 | 4.876 | 7,761 | +0 | 0.00% | 37,842 |
| 2019-08-05 | 2019-08-01 | 4.897 | 7,761 | +0 | 0.00% | 38,002 |
| 2019-08-02 | 2019-07-31 | 4.907 | 7,761 | +0 | 0.00% | 38,082 |
| 2019-08-01 | 2019-07-30 | 4.979 | 7,761 | +0 | 0.00% | 38,642 |
| 2019-07-31 | 2019-07-29 | 5.031 | 7,761 | +0 | 0.00% | 39,042 |
| 2019-07-30 | 2019-07-26 | 4.958 | 7,761 | +0 | 0.00% | 38,482 |
| 2019-07-29 | 2019-07-25 | 4.969 | 7,761 | +0 | 0.00% | 38,562 |
| 2019-07-26 | 2019-07-24 | 4.958 | 7,761 | +0 | 0.00% | 38,482 |
| 2019-07-25 | 2019-07-23 | 5.092 | 7,761 | +0 | 0.00% | 39,522 |
| 2019-07-24 | 2019-07-22 | 5.103 | 7,761 | +0 | 0.00% | 39,603 |
| 2019-07-23 | 2019-07-19 | 5.020 | 7,761 | +0 | 0.00% | 38,962 |
| 2019-07-22 | 2019-07-18 | 5.092 | 7,761 | +0 | 0.00% | 39,522 |
| 2019-07-19 | 2019-07-17 | 5.010 | 7,761 | +0 | 0.00% | 38,882 |
| 2019-07-18 | 2019-07-16 | 5.092 | 7,761 | +0 | 0.00% | 39,522 |
| 2019-07-17 | 2019-07-15 | 5.123 | 7,761 | +0 | 0.00% | 39,763 |
| 2019-07-16 | 2019-07-12 | 5.041 | 7,761 | +0 | 0.00% | 39,122 |
| 2019-07-15 | 2019-07-11 | 5.031 | 7,761 | +0 | 0.00% | 39,042 |
| 2019-07-12 | 2019-07-10 | 5.000 | 7,761 | +0 | 0.00% | 38,802 |
| 2019-07-11 | 2019-07-09 | 4.969 | 7,761 | +0 | 0.00% | 38,562 |
| 2019-07-10 | 2019-07-08 | 4.969 | 7,761 | +0 | 0.00% | 38,562 |
| 2019-07-09 | 2019-07-05 | 4.989 | 7,761 | +0 | 0.00% | 38,722 |
| 2019-07-08 | 2019-07-04 | 5.031 | 7,761 | +0 | 0.00% | 39,042 |
| 2019-07-05 | 2019-07-03 | 4.979 | 7,761 | +0 | 0.00% | 38,642 |
| 2019-07-04 | 2019-07-02 | 4.989 | 7,761 | +0 | 0.00% | 38,722 |
| 2019-07-03 | 2019-06-28 | 5.051 | 7,761 | +0 | 0.00% | 39,202 |
| 2019-07-02 | 2019-06-27 | 5.020 | 7,761 | +0 | 0.00% | 38,962 |
| 2019-06-28 | 2019-06-26 | 5.031 | 7,761 | +0 | 0.00% | 39,042 |
| 2019-06-27 | 2019-06-25 | 5.020 | 7,761 | +0 | 0.00% | 38,962 |
| 2019-06-26 | 2019-06-24 | 5.010 | 7,761 | +0 | 0.00% | 38,882 |
| 2019-06-25 | 2019-06-21 | 5.010 | 7,761 | +0 | 0.00% | 38,882 |
| 2019-06-24 | 2019-06-20 | 4.979 | 7,761 | +0 | 0.00% | 38,642 |
| 2019-06-21 | 2019-06-19 | 5.000 | 7,761 | +0 | 0.00% | 38,802 |
| 2019-06-20 | 2019-06-18 | 5.010 | 7,761 | +0 | 0.00% | 38,882 |
| 2019-06-19 | 2019-06-17 | 4.989 | 7,761 | +0 | 0.00% | 38,722 |
| 2019-06-18 | 2019-06-14 | 4.989 | 7,761 | +0 | 0.00% | 38,722 |
| 2019-06-17 | 2019-06-13 | 5.000 | 7,761 | +0 | 0.00% | 38,802 |
| 2019-06-14 | 2019-06-12 | 5.041 | 7,761 | +0 | 0.00% | 39,122 |
| 2019-06-13 | 2019-06-11 | 5.041 | 7,761 | +0 | 0.00% | 39,122 |
| 2019-06-12 | 2019-06-10 | 4.938 | 7,761 | +0 | 0.00% | 38,322 |
| 2019-06-11 | 2019-06-06 | 4.917 | 7,761 | +0 | 0.00% | 38,162 |
| 2019-06-10 | 2019-06-05 | 4.855 | 7,761 | +0 | 0.00% | 37,682 |
| 2019-06-06 | 2019-06-04 | 5.097 | 7,761 | +0 | 0.00% | 39,556 |
| 2019-06-05 | 2019-06-03 | 5.150 | 7,761 | +227 | 0.00% | 39,968 |
| 2019-06-04 | 2019-05-31 | 5.118 | 7,534 | +0 | 0.00% | 38,559 |
| 2019-06-03 | 2019-05-30 | 5.129 | 7,534 | +0 | 0.00% | 38,639 |
| 2019-05-31 | 2019-05-29 | 5.086 | 7,534 | +0 | 0.00% | 38,319 |
| 2019-05-30 | 2019-05-28 | 5.373 | 7,534 | +0 | 0.00% | 40,479 |
| 2019-05-29 | 2019-05-27 | 5.192 | 7,534 | +0 | 0.00% | 39,119 |
| 2019-05-28 | 2019-05-24 | 5.150 | 7,534 | +0 | 0.00% | 38,799 |
| 2019-05-27 | 2019-05-23 | 5.171 | 7,534 | +0 | 0.00% | 38,959 |
| 2019-05-24 | 2019-05-22 | 5.203 | 7,534 | +0 | 0.00% | 39,199 |
| 2019-05-23 | 2019-05-21 | 5.182 | 7,534 | +0 | 0.00% | 39,039 |
| 2019-05-22 | 2019-05-20 | 5.150 | 7,534 | +0 | 0.00% | 38,799 |
| 2019-05-21 | 2019-05-17 | 5.150 | 7,534 | +0 | 0.00% | 38,799 |
| 2019-05-20 | 2019-05-16 | 5.150 | 7,534 | +0 | 0.00% | 38,799 |
| 2019-05-17 | 2019-05-15 | 5.139 | 7,534 | +0 | 0.00% | 38,719 |
| 2019-05-16 | 2019-05-14 | 5.118 | 7,534 | +0 | 0.00% | 38,559 |
| 2019-05-15 | 2019-05-10 | 5.139 | 7,534 | +0 | 0.00% | 38,719 |
| 2019-05-14 | 2019-05-09 | 5.118 | 7,534 | +0 | 0.00% | 38,559 |
| 2019-05-10 | 2019-05-08 | 5.171 | 7,534 | +0 | 0.00% | 38,959 |
| 2019-05-09 | 2019-05-07 | 5.182 | 7,534 | +0 | 0.00% | 39,039 |
| 2019-05-08 | 2019-05-06 | 5.182 | 7,534 | +0 | 0.00% | 39,039 |
| 2019-05-07 | 2019-05-03 | 5.235 | 7,534 | +0 | 0.00% | 39,439 |
| 2019-05-06 | 2019-05-02 | 5.214 | 7,534 | +0 | 0.00% | 39,279 |
| 2019-05-03 | 2019-04-30 | 5.214 | 7,534 | +0 | 0.00% | 39,279 |
| 2019-05-02 | 2019-04-29 | 5.224 | 7,534 | +0 | 0.00% | 39,359 |
| 2019-04-30 | 2019-04-26 | 5.224 | 7,534 | +0 | 0.00% | 39,359 |
| 2019-04-29 | 2019-04-25 | 5.224 | 7,534 | +0 | 0.00% | 39,359 |
| 2019-04-26 | 2019-04-24 | 5.224 | 7,534 | +0 | 0.00% | 39,359 |
| 2019-04-25 | 2019-04-23 | 5.203 | 7,534 | +0 | 0.00% | 39,199 |
| 2019-04-24 | 2019-04-18 | 5.192 | 7,534 | +0 | 0.00% | 39,119 |
| 2019-04-23 | 2019-04-17 | 5.235 | 7,534 | +0 | 0.00% | 39,439 |
| 2019-04-18 | 2019-04-16 | 5.267 | 7,534 | +0 | 0.00% | 39,679 |
| 2019-04-17 | 2019-04-15 | 5.245 | 7,534 | +0 | 0.00% | 39,519 |
| 2019-04-16 | 2019-04-12 | 5.235 | 7,534 | +0 | 0.00% | 39,439 |
| 2019-04-15 | 2019-04-11 | 5.256 | 7,534 | +0 | 0.00% | 39,599 |
| 2019-04-12 | 2019-04-10 | 5.277 | 7,534 | +0 | 0.00% | 39,759 |
| 2019-04-11 | 2019-04-09 | 5.245 | 7,534 | +0 | 0.00% | 39,519 |
| 2019-04-10 | 2019-04-08 | 5.267 | 7,534 | +0 | 0.00% | 39,679 |
| 2019-04-09 | 2019-04-04 | 5.267 | 7,534 | +0 | 0.00% | 39,679 |
| 2019-04-08 | 2019-04-03 | 5.267 | 7,534 | +0 | 0.00% | 39,679 |
| 2019-04-04 | 2019-04-02 | 5.309 | 7,534 | +0 | 0.00% | 39,999 |
| 2019-04-03 | 2019-04-01 | 5.256 | 7,534 | +0 | 0.00% | 39,599 |
| 2019-04-02 | 2019-03-29 | 5.235 | 7,534 | +0 | 0.00% | 39,439 |
| 2019-04-01 | 2019-03-28 | 5.288 | 7,534 | +0 | 0.00% | 39,839 |
| 2019-03-29 | 2019-03-27 | 5.320 | 7,534 | +0 | 0.00% | 40,079 |
| 2019-03-28 | 2019-03-26 | 5.320 | 7,534 | +0 | 0.00% | 40,079 |
| 2019-03-27 | 2019-03-25 | 5.192 | 7,534 | +0 | 0.00% | 39,119 |
| 2019-03-26 | 2019-03-22 | 5.214 | 7,534 | +0 | 0.00% | 39,279 |
| 2019-03-25 | 2019-03-21 | 5.214 | 7,534 | +0 | 0.00% | 39,279 |
| 2019-03-22 | 2019-03-20 | 5.245 | 7,534 | +0 | 0.00% | 39,519 |
| 2019-03-21 | 2019-03-19 | 5.256 | 7,534 | +0 | 0.00% | 39,599 |
| 2019-03-20 | 2019-03-18 | 5.309 | 7,534 | +0 | 0.00% | 39,999 |
| 2019-03-19 | 2019-03-15 | 5.288 | 7,534 | +0 | 0.00% | 39,839 |
| 2019-03-18 | 2019-03-14 | 5.224 | 7,534 | +0 | 0.00% | 39,359 |
| 2019-03-15 | 2019-03-13 | 5.256 | 7,534 | +0 | 0.00% | 39,599 |
| 2019-03-14 | 2019-03-12 | 5.203 | 7,534 | +0 | 0.00% | 39,199 |
| 2019-03-13 | 2019-03-11 | 5.192 | 7,534 | +0 | 0.00% | 39,119 |
| 2019-03-12 | 2019-03-08 | 5.192 | 7,534 | +0 | 0.00% | 39,119 |
| 2019-03-11 | 2019-03-07 | 5.192 | 7,534 | +0 | 0.00% | 39,119 |
| 2019-03-08 | 2019-03-06 | 5.182 | 7,534 | +0 | 0.00% | 39,039 |
| 2019-03-07 | 2019-03-05 | 5.214 | 7,534 | +0 | 0.00% | 39,279 |
| 2019-03-06 | 2019-03-04 | 5.160 | 7,534 | +0 | 0.00% | 38,879 |
| 2019-03-05 | 2019-03-01 | 5.150 | 7,534 | +0 | 0.00% | 38,799 |
| 2019-03-04 | 2019-02-28 | 5.245 | 7,534 | +0 | 0.00% | 39,519 |
| 2019-03-01 | 2019-02-27 | 5.288 | 7,534 | +0 | 0.00% | 39,839 |
| 2019-02-28 | 2019-02-26 | 5.309 | 7,534 | +0 | 0.00% | 39,999 |
| 2019-02-27 | 2019-02-25 | 5.299 | 7,534 | +0 | 0.00% | 39,919 |
| 2019-02-26 | 2019-02-22 | 5.267 | 7,534 | +0 | 0.00% | 39,679 |
| 2019-02-25 | 2019-02-21 | 5.288 | 7,534 | +0 | 0.00% | 39,839 |
| 2019-02-22 | 2019-02-20 | 5.299 | 7,534 | +0 | 0.00% | 39,919 |
| 2019-02-21 | 2019-02-19 | 5.203 | 7,534 | +0 | 0.00% | 39,199 |
| 2019-02-20 | 2019-02-18 | 5.309 | 7,534 | +0 | 0.00% | 39,999 |
| 2019-02-19 | 2019-02-15 | 5.352 | 7,534 | +0 | 0.00% | 40,319 |
| 2019-02-18 | 2019-02-14 | 5.330 | 7,534 | +0 | 0.00% | 40,159 |
| 2019-02-15 | 2019-02-13 | 5.299 | 7,534 | +0 | 0.00% | 39,919 |
| 2019-02-14 | 2019-02-12 | 5.288 | 7,534 | +0 | 0.00% | 39,839 |
| 2019-02-13 | 2019-02-11 | 5.299 | 7,534 | +0 | 0.00% | 39,919 |
| 2019-02-12 | 2019-02-08 | 5.288 | 7,534 | +0 | 0.00% | 39,839 |
| 2019-02-11 | 2019-02-04 | 5.362 | 7,534 | +0 | 0.00% | 40,399 |
| 2019-02-08 | 2019-01-31 | 5.330 | 7,534 | +0 | 0.00% | 40,159 |
| 2019-02-01 | 2019-01-30 | 5.256 | 7,534 | +0 | 0.00% | 39,599 |
| 2019-01-31 | 2019-01-29 | 5.309 | 7,534 | +0 | 0.00% | 39,999 |
| 2019-01-30 | 2019-01-28 | 5.288 | 7,534 | +0 | 0.00% | 39,839 |
| 2019-01-29 | 2019-01-25 | 5.309 | 7,534 | +0 | 0.00% | 39,999 |
| 2019-01-28 | 2019-01-24 | 5.288 | 7,534 | +0 | 0.00% | 39,839 |
| 2019-01-25 | 2019-01-23 | 5.267 | 7,534 | +0 | 0.00% | 39,679 |
| 2019-01-24 | 2019-01-22 | 5.256 | 7,534 | +0 | 0.00% | 39,599 |
| 2019-01-23 | 2019-01-21 | 5.267 | 7,534 | +0 | 0.00% | 39,679 |
| 2019-01-22 | 2019-01-18 | 5.320 | 7,534 | +0 | 0.00% | 40,079 |
| 2019-01-21 | 2019-01-17 | 5.309 | 7,534 | +0 | 0.00% | 39,999 |
| 2019-01-18 | 2019-01-16 | 5.320 | 7,534 | +0 | 0.00% | 40,079 |
| 2019-01-17 | 2019-01-15 | 5.362 | 7,534 | +0 | 0.00% | 40,399 |
| 2019-01-16 | 2019-01-14 | 5.373 | 7,534 | +0 | 0.00% | 40,479 |
| 2019-01-15 | 2019-01-11 | 5.415 | 7,534 | +0 | 0.00% | 40,799 |
| 2019-01-14 | 2019-01-10 | 5.479 | 7,534 | +0 | 0.00% | 41,279 |
| 2019-01-11 | 2019-01-09 | 5.405 | 7,534 | +0 | 0.00% | 40,719 |
| 2019-01-10 | 2019-01-08 | 5.437 | 7,534 | +0 | 0.00% | 40,959 |
| 2019-01-09 | 2019-01-07 | 5.468 | 7,534 | +0 | 0.00% | 41,199 |
| 2019-01-08 | 2019-01-04 | 5.490 | 7,534 | +0 | 0.00% | 41,359 |
| 2019-01-07 | 2019-01-03 | 5.447 | 7,534 | +0 | 0.00% | 41,039 |
| 2019-01-04 | 2019-01-02 | 5.564 | 7,534 | +0 | 0.00% | 41,919 |
| 2019-01-03 | 2018-12-31 | 5.564 | 7,534 | +0 | 0.00% | 41,919 |
| 2019-01-02 | 2018-12-27 | 5.182 | 7,534 | +0 | 0.00% | 39,039 |
| 2018-12-28 | 2018-12-24 | 5.129 | 7,534 | +0 | 0.00% | 38,639 |
| 2018-12-27 | 2018-12-20 | 5.076 | 7,534 | +0 | 0.00% | 38,239 |
| 2018-12-21 | 2018-12-19 | 5.139 | 7,534 | +0 | 0.00% | 38,719 |
| 2018-12-20 | 2018-12-18 | 5.171 | 7,534 | +0 | 0.00% | 38,959 |
| 2018-12-19 | 2018-12-17 | 5.245 | 7,534 | +0 | 0.00% | 39,519 |
| 2018-12-18 | 2018-12-14 | 5.150 | 7,534 | +0 | 0.00% | 38,799 |
| 2018-12-17 | 2018-12-13 | 5.097 | 7,534 | +0 | 0.00% | 38,399 |
| 2018-12-14 | 2018-12-12 | 5.044 | 7,534 | +0 | 0.00% | 37,999 |
| 2018-12-13 | 2018-12-11 | 4.969 | 7,534 | +0 | 0.00% | 37,439 |
| 2018-12-12 | 2018-12-10 | 4.980 | 7,534 | +0 | 0.00% | 37,519 |
| 2018-12-11 | 2018-12-07 | 4.948 | 7,534 | +0 | 0.00% | 37,279 |
| 2018-12-10 | 2018-12-06 | 4.969 | 7,534 | +0 | 0.00% | 37,439 |
| 2018-12-07 | 2018-12-05 | 4.948 | 7,534 | +0 | 0.00% | 37,279 |
| 2018-12-06 | 2018-12-04 | 4.927 | 7,534 | +0 | 0.00% | 37,119 |
| 2018-12-05 | 2018-12-03 | 4.863 | 7,534 | +0 | 0.00% | 36,639 |
| 2018-12-04 | 2018-11-30 | 4.757 | 7,534 | +0 | 0.00% | 35,839 |
| 2018-12-03 | 2018-11-29 | 4.704 | 7,534 | +0 | 0.00% | 35,439 |
| 2018-11-30 | 2018-11-28 | 4.693 | 7,534 | +0 | 0.00% | 35,359 |
| 2018-11-29 | 2018-11-27 | 4.661 | 7,534 | +0 | 0.00% | 35,119 |
| 2018-11-28 | 2018-11-26 | 4.693 | 7,534 | +0 | 0.00% | 35,359 |
| 2018-11-27 | 2018-11-23 | 4.661 | 7,534 | +0 | 0.00% | 35,119 |
| 2018-11-26 | 2018-11-22 | 4.746 | 7,534 | +0 | 0.00% | 35,759 |
| 2018-11-23 | 2018-11-21 | 4.672 | 7,534 | +0 | 0.00% | 35,199 |
| 2018-11-22 | 2018-11-20 | 4.672 | 7,534 | +0 | 0.00% | 35,199 |
| 2018-11-21 | 2018-11-19 | 4.778 | 7,534 | +0 | 0.00% | 35,999 |
| 2018-11-20 | 2018-11-16 | 4.683 | 7,534 | +0 | 0.00% | 35,279 |
| 2018-11-19 | 2018-11-15 | 4.715 | 7,534 | +0 | 0.00% | 35,519 |
| 2018-11-16 | 2018-11-14 | 4.661 | 7,534 | +0 | 0.00% | 35,119 |
| 2018-11-15 | 2018-11-13 | 4.630 | 7,534 | +0 | 0.00% | 34,879 |
| 2018-11-14 | 2018-11-12 | 4.630 | 7,534 | +0 | 0.00% | 34,879 |
| 2018-11-13 | 2018-11-09 | 4.598 | 7,534 | +0 | 0.00% | 34,639 |
| 2018-11-12 | 2018-11-08 | 4.661 | 7,534 | +0 | 0.00% | 35,119 |
| 2018-11-09 | 2018-11-07 | 4.587 | 7,534 | +0 | 0.00% | 34,559 |
| 2018-11-08 | 2018-11-06 | 4.608 | 7,534 | +0 | 0.00% | 34,719 |
| 2018-11-07 | 2018-11-05 | 4.460 | 7,534 | +0 | 0.00% | 33,599 |
| 2018-11-06 | 2018-11-02 | 4.513 | 7,534 | +0 | 0.00% | 33,999 |
| 2018-11-05 | 2018-11-01 | 4.513 | 7,534 | +0 | 0.00% | 33,999 |
| 2018-11-02 | 2018-10-31 | 4.481 | 7,534 | +0 | 0.00% | 33,759 |
| 2018-11-01 | 2018-10-30 | 4.449 | 7,534 | +0 | 0.00% | 33,519 |
| 2018-10-31 | 2018-10-29 | 4.534 | 7,534 | +0 | 0.00% | 34,159 |
| 2018-10-30 | 2018-10-26 | 4.481 | 7,534 | +0 | 0.00% | 33,759 |
| 2018-10-29 | 2018-10-25 | 4.523 | 7,534 | +0 | 0.00% | 34,079 |
| 2018-10-26 | 2018-10-24 | 4.555 | 7,534 | +0 | 0.00% | 34,319 |
| 2018-10-25 | 2018-10-23 | 4.566 | 7,534 | +0 | 0.00% | 34,399 |
| 2018-10-24 | 2018-10-22 | 4.608 | 7,534 | +0 | 0.00% | 34,719 |
| 2018-10-23 | 2018-10-19 | 4.534 | 7,534 | +0 | 0.00% | 34,159 |
| 2018-10-22 | 2018-10-18 | 4.555 | 7,534 | +0 | 0.00% | 34,319 |
| 2018-10-19 | 2018-10-16 | 4.587 | 7,534 | +0 | 0.00% | 34,559 |
| 2018-10-18 | 2018-10-15 | 4.523 | 7,534 | +0 | 0.00% | 34,079 |
| 2018-10-16 | 2018-10-12 | 4.523 | 7,534 | +0 | 0.00% | 34,079 |
| 2018-10-15 | 2018-10-11 | 4.354 | 7,534 | +0 | 0.00% | 32,799 |
| 2018-10-12 | 2018-10-10 | 4.566 | 7,534 | +0 | 0.00% | 34,399 |
| 2018-10-11 | 2018-10-09 | 4.470 | 7,534 | +0 | 0.00% | 33,679 |
| 2018-10-10 | 2018-10-08 | 4.566 | 7,534 | +0 | 0.00% | 34,399 |
| 2018-10-09 | 2018-10-05 | 4.555 | 7,534 | +0 | 0.00% | 34,319 |
| 2018-10-08 | 2018-10-04 | 4.641 | 7,534 | +0 | 0.00% | 34,964 |
| 2018-10-05 | 2018-10-03 | 4.641 | 7,534 | +87 | 0.00% | 34,964 |
| 2018-10-04 | 2018-10-02 | 4.619 | 7,447 | +0 | 0.00% | 34,400 |
| 2018-10-03 | 2018-09-28 | 4.609 | 7,447 | +0 | 0.00% | 34,320 |
| 2018-10-02 | 2018-09-27 | 4.598 | 7,447 | +0 | 0.00% | 34,240 |
| 2018-09-28 | 2018-09-26 | 4.652 | 7,447 | +0 | 0.00% | 34,640 |
| 2018-09-27 | 2018-09-24 | 4.662 | 7,447 | +0 | 0.00% | 34,720 |
| 2018-09-26 | 2018-09-21 | 4.598 | 7,447 | +0 | 0.00% | 34,240 |
| 2018-09-24 | 2018-09-20 | 4.598 | 7,447 | +0 | 0.00% | 34,240 |
| 2018-09-21 | 2018-09-19 | 4.555 | 7,447 | +0 | 0.00% | 33,920 |
| 2018-09-20 | 2018-09-18 | 4.490 | 7,447 | +0 | 0.00% | 33,440 |
| 2018-09-19 | 2018-09-17 | 4.480 | 7,447 | +0 | 0.00% | 33,360 |
| 2018-09-18 | 2018-09-14 | 4.469 | 7,447 | +0 | 0.00% | 33,280 |
| 2018-09-17 | 2018-09-13 | 4.480 | 7,447 | +0 | 0.00% | 33,360 |
| 2018-09-14 | 2018-09-12 | 4.437 | 7,447 | +0 | 0.00% | 33,040 |
| 2018-09-13 | 2018-09-11 | 4.437 | 7,447 | +0 | 0.00% | 33,040 |
| 2018-09-12 | 2018-09-10 | 4.437 | 7,447 | +0 | 0.00% | 33,040 |
| 2018-09-11 | 2018-09-07 | 4.512 | 7,447 | +0 | 0.00% | 33,600 |
| 2018-09-10 | 2018-09-06 | 4.566 | 7,447 | +0 | 0.00% | 34,000 |
| 2018-09-07 | 2018-09-05 | 4.652 | 7,447 | +0 | 0.00% | 34,640 |
| 2018-09-06 | 2018-09-04 | 4.738 | 7,447 | +0 | 0.00% | 35,280 |
| 2018-09-05 | 2018-09-03 | 4.748 | 7,447 | +0 | 0.00% | 35,360 |
| 2018-09-04 | 2018-08-31 | 4.748 | 7,447 | +0 | 0.00% | 35,360 |
| 2018-09-03 | 2018-08-30 | 4.813 | 7,447 | +0 | 0.00% | 35,840 |
| 2018-08-31 | 2018-08-29 | 4.834 | 7,447 | +0 | 0.00% | 36,000 |
| 2018-08-30 | 2018-08-28 | 4.759 | 7,447 | +0 | 0.00% | 35,440 |
| 2018-08-29 | 2018-08-27 | 4.791 | 7,447 | +0 | 0.00% | 35,680 |
| 2018-08-28 | 2018-08-24 | 4.738 | 7,447 | +0 | 0.00% | 35,280 |
| 2018-08-27 | 2018-08-23 | 4.716 | 7,447 | +0 | 0.00% | 35,120 |
| 2018-08-24 | 2018-08-22 | 4.780 | 7,447 | +0 | 0.00% | 35,600 |
| 2018-08-23 | 2018-08-21 | 4.834 | 7,447 | +0 | 0.00% | 36,000 |
| 2018-08-22 | 2018-08-20 | 4.748 | 7,447 | +0 | 0.00% | 35,360 |
| 2018-08-21 | 2018-08-17 | 4.695 | 7,447 | +0 | 0.00% | 34,960 |
| 2018-08-20 | 2018-08-16 | 4.695 | 7,447 | +0 | 0.00% | 34,960 |
| 2018-08-17 | 2018-08-15 | 4.802 | 7,447 | +0 | 0.00% | 35,760 |
| 2018-08-16 | 2018-08-14 | 4.834 | 7,447 | +0 | 0.00% | 36,000 |
| 2018-08-15 | 2018-08-13 | 4.877 | 7,447 | +0 | 0.00% | 36,320 |
| 2018-08-14 | 2018-08-10 | 4.877 | 7,447 | +0 | 0.00% | 36,320 |
| 2018-08-13 | 2018-08-09 | 4.942 | 7,447 | +0 | 0.00% | 36,800 |
| 2018-08-10 | 2018-08-08 | 4.942 | 7,447 | +0 | 0.00% | 36,800 |
| 2018-08-09 | 2018-08-07 | 4.780 | 7,447 | +0 | 0.00% | 35,600 |
| 2018-08-08 | 2018-08-06 | 4.813 | 7,447 | +0 | 0.00% | 35,840 |
| 2018-08-07 | 2018-08-03 | 4.813 | 7,447 | +0 | 0.00% | 35,840 |
| 2018-08-06 | 2018-08-02 | 4.813 | 7,447 | +0 | 0.00% | 35,840 |
| 2018-08-03 | 2018-08-01 | 4.813 | 7,447 | +0 | 0.00% | 35,840 |
| 2018-08-02 | 2018-07-31 | 4.823 | 7,447 | +0 | 0.00% | 35,920 |
| 2018-08-01 | 2018-07-30 | 4.813 | 7,447 | +0 | 0.00% | 35,840 |
| 2018-07-31 | 2018-07-27 | 4.823 | 7,447 | +0 | 0.00% | 35,920 |
| 2018-07-30 | 2018-07-26 | 4.791 | 7,447 | +0 | 0.00% | 35,680 |
| 2018-07-27 | 2018-07-25 | 4.813 | 7,447 | +0 | 0.00% | 35,840 |
| 2018-07-26 | 2018-07-24 | 4.791 | 7,447 | +0 | 0.00% | 35,680 |
| 2018-07-25 | 2018-07-23 | 4.770 | 7,447 | +0 | 0.00% | 35,520 |
| 2018-07-24 | 2018-07-20 | 4.834 | 7,447 | +0 | 0.00% | 36,000 |
| 2018-07-23 | 2018-07-19 | 4.942 | 7,447 | +0 | 0.00% | 36,800 |
| 2018-07-20 | 2018-07-18 | 4.909 | 7,447 | +0 | 0.00% | 36,560 |
| 2018-07-19 | 2018-07-17 | 4.963 | 7,447 | +0 | 0.00% | 36,960 |
| 2018-07-18 | 2018-07-16 | 4.920 | 7,447 | +0 | 0.00% | 36,640 |
| 2018-07-17 | 2018-07-13 | 4.952 | 7,447 | +0 | 0.00% | 36,880 |
| 2018-07-16 | 2018-07-12 | 4.974 | 7,447 | +0 | 0.00% | 37,040 |
| 2018-07-13 | 2018-07-11 | 4.952 | 7,447 | +0 | 0.00% | 36,880 |
| 2018-07-12 | 2018-07-10 | 4.952 | 7,447 | +0 | 0.00% | 36,880 |
| 2018-07-11 | 2018-07-09 | 4.952 | 7,447 | +0 | 0.00% | 36,880 |
| 2018-07-10 | 2018-07-06 | 4.920 | 7,447 | +0 | 0.00% | 36,640 |
| 2018-07-09 | 2018-07-05 | 4.888 | 7,447 | +0 | 0.00% | 36,400 |
| 2018-07-06 | 2018-07-04 | 4.877 | 7,447 | +0 | 0.00% | 36,320 |
| 2018-07-05 | 2018-07-03 | 5.081 | 7,447 | +0 | 0.00% | 37,840 |
| 2018-07-04 | 2018-06-29 | 5.242 | 7,447 | +0 | 0.00% | 39,040 |
| 2018-07-03 | 2018-06-28 | 5.146 | 7,447 | +0 | 0.00% | 38,320 |
| 2018-06-29 | 2018-06-27 | 5.049 | 7,447 | +0 | 0.00% | 37,600 |
| 2018-06-28 | 2018-06-26 | 5.028 | 7,447 | +0 | 0.00% | 37,440 |
| 2018-06-27 | 2018-06-25 | 5.135 | 7,447 | +0 | 0.00% | 38,240 |
| 2018-06-26 | 2018-06-22 | 5.178 | 7,447 | +0 | 0.00% | 38,560 |
| 2018-06-25 | 2018-06-21 | 5.221 | 7,447 | +0 | 0.00% | 38,880 |
| 2018-06-22 | 2018-06-20 | 5.296 | 7,447 | +0 | 0.00% | 39,440 |
| 2018-06-21 | 2018-06-19 | 5.339 | 7,447 | +0 | 0.00% | 39,760 |
| 2018-06-20 | 2018-06-15 | 5.447 | 7,447 | +0 | 0.00% | 40,560 |
| 2018-06-19 | 2018-06-14 | 5.447 | 7,447 | +0 | 0.00% | 40,560 |
| 2018-06-15 | 2018-06-13 | 5.457 | 7,447 | +0 | 0.00% | 40,640 |
| 2018-06-14 | 2018-06-12 | 5.511 | 7,447 | +0 | 0.00% | 41,040 |
| 2018-06-13 | 2018-06-11 | 5.532 | 7,447 | +0 | 0.00% | 41,200 |
| 2018-06-12 | 2018-06-08 | 5.500 | 7,447 | +0 | 0.00% | 40,960 |
| 2018-06-11 | 2018-06-07 | 5.532 | 7,447 | +0 | 0.00% | 41,200 |
| 2018-06-08 | 2018-06-06 | 5.554 | 7,447 | +0 | 0.00% | 41,360 |
| 2018-06-07 | 2018-06-05 | 5.788 | 7,447 | +0 | 0.00% | 43,101 |
| 2018-06-06 | 2018-06-04 | 5.744 | 7,447 | +163 | 0.00% | 42,774 |
| 2018-06-05 | 2018-06-01 | 5.766 | 7,284 | +0 | 0.00% | 41,997 |
| 2018-06-04 | 2018-05-31 | 5.908 | 7,284 | +0 | 0.00% | 43,037 |
| 2018-06-01 | 2018-05-30 | 5.689 | 7,284 | +0 | 0.00% | 41,437 |
| 2018-05-31 | 2018-05-29 | 5.777 | 7,284 | +0 | 0.00% | 42,077 |
| 2018-05-30 | 2018-05-28 | 5.777 | 7,284 | +0 | 0.00% | 42,077 |
| 2018-05-29 | 2018-05-25 | 5.766 | 7,284 | +0 | 0.00% | 41,997 |
| 2018-05-28 | 2018-05-24 | 5.755 | 7,284 | +0 | 0.00% | 41,917 |
| 2018-05-25 | 2018-05-23 | 5.689 | 7,284 | +0 | 0.00% | 41,437 |
| 2018-05-24 | 2018-05-21 | 5.722 | 7,284 | +0 | 0.00% | 41,677 |
| 2018-05-23 | 2018-05-18 | 5.689 | 7,284 | +0 | 0.00% | 41,437 |
| 2018-05-21 | 2018-05-17 | 5.722 | 7,284 | +0 | 0.00% | 41,677 |
| 2018-05-18 | 2018-05-16 | 5.722 | 7,284 | +0 | 0.00% | 41,677 |
| 2018-05-17 | 2018-05-15 | 5.722 | 7,284 | +0 | 0.00% | 41,677 |
| 2018-05-16 | 2018-05-14 | 5.744 | 7,284 | +0 | 0.00% | 41,837 |
| 2018-05-15 | 2018-05-11 | 5.689 | 7,284 | +0 | 0.00% | 41,437 |
| 2018-05-14 | 2018-05-10 | 5.678 | 7,284 | +0 | 0.00% | 41,357 |
| 2018-05-11 | 2018-05-09 | 5.623 | 7,284 | +0 | 0.00% | 40,957 |
| 2018-05-10 | 2018-05-08 | 5.678 | 7,284 | +0 | 0.00% | 41,357 |
| 2018-05-09 | 2018-05-07 | 5.601 | 7,284 | +0 | 0.00% | 40,797 |
| 2018-05-08 | 2018-05-04 | 5.612 | 7,284 | +0 | 0.00% | 40,877 |
| 2018-05-07 | 2018-05-03 | 5.579 | 7,284 | +0 | 0.00% | 40,637 |
| 2018-05-04 | 2018-05-02 | 5.689 | 7,284 | +0 | 0.00% | 41,437 |
| 2018-05-03 | 2018-04-30 | 5.777 | 7,284 | +0 | 0.00% | 42,077 |
| 2018-05-02 | 2018-04-27 | 5.744 | 7,284 | +0 | 0.00% | 41,837 |
| 2018-04-30 | 2018-04-26 | 5.667 | 7,284 | +0 | 0.00% | 41,277 |
| 2018-04-27 | 2018-04-25 | 5.634 | 7,284 | +0 | 0.00% | 41,037 |
| 2018-04-26 | 2018-04-24 | 5.634 | 7,284 | +0 | 0.00% | 41,037 |
| 2018-04-25 | 2018-04-23 | 5.711 | 7,284 | +0 | 0.00% | 41,597 |
| 2018-04-24 | 2018-04-20 | 5.667 | 7,284 | +0 | 0.00% | 41,277 |
| 2018-04-23 | 2018-04-19 | 5.667 | 7,284 | +0 | 0.00% | 41,277 |
| 2018-04-20 | 2018-04-18 | 5.612 | 7,284 | +0 | 0.00% | 40,877 |
| 2018-04-19 | 2018-04-17 | 5.579 | 7,284 | +0 | 0.00% | 40,637 |
| 2018-04-18 | 2018-04-16 | 5.678 | 7,284 | +0 | 0.00% | 41,357 |
| 2018-04-17 | 2018-04-13 | 5.733 | 7,284 | +0 | 0.00% | 41,757 |
| 2018-04-16 | 2018-04-12 | 5.843 | 7,284 | +0 | 0.00% | 42,557 |
| 2018-04-13 | 2018-04-11 | 5.887 | 7,284 | +0 | 0.00% | 42,877 |
| 2018-04-12 | 2018-04-10 | 5.963 | 7,284 | +0 | 0.00% | 43,437 |
| 2018-04-11 | 2018-04-09 | 5.919 | 7,284 | +0 | 0.00% | 43,117 |
| 2018-04-10 | 2018-04-06 | 5.963 | 7,284 | +0 | 0.00% | 43,437 |
| 2018-04-09 | 2018-04-04 | 6.007 | 7,284 | +0 | 0.00% | 43,757 |
| 2018-04-06 | 2018-04-03 | 6.018 | 7,284 | +0 | 0.00% | 43,837 |
| 2018-04-04 | 2018-03-29 | 6.117 | 7,284 | +0 | 0.00% | 44,557 |
| 2018-04-03 | 2018-03-28 | 6.040 | 7,284 | +0 | 0.00% | 43,997 |
| 2018-03-29 | 2018-03-27 | 6.051 | 7,284 | +0 | 0.00% | 44,077 |
| 2018-03-28 | 2018-03-26 | 6.040 | 7,284 | +0 | 0.00% | 43,997 |
| 2018-03-27 | 2018-03-23 | 5.941 | 7,284 | +0 | 0.00% | 43,277 |
| 2018-03-26 | 2018-03-22 | 5.952 | 7,284 | +0 | 0.00% | 43,357 |
| 2018-03-23 | 2018-03-21 | 5.963 | 7,284 | -9,106 | 0.00% | 43,437 |
| 2018-03-05 | 2018-03-01 | 5.469 | 16,390 | +9,106 | 0.00% | 89,640 |
| 2017-10-04 | 2017-09-29 | 6.364 | 7,284 | +56 | 0.00% | 46,357 |
| 2017-07-28 | 2017-07-26 | 6.818 | 7,228 | -1,549 | 0.00% | 49,281 |
| 2017-06-09 | 2017-06-07 | 7.615 | 8,777 | +114 | 0.00% | 66,836 |
| 2017-06-01 | 2017-05-29 | 7.256 | 8,663 | -8,916 | 0.00% | 62,859 |
| 2016-10-05 | 2016-10-03 | 4.946 | 17,579 | +159 | 0.00% | 86,941 |
| 2016-06-06 | 2016-06-02 | 3.953 | 17,420 | +461 | 0.00% | 68,854 |
| 2015-10-05 | 2015-09-30 | 4.732 | 16,959 | +168 | 0.00% | 80,249 |
| 2015-06-05 | 2015-06-03 | 5.826 | 16,791 | +413 | 0.00% | 97,829 |
| 2014-10-06 | 2014-09-30 | 5.731 | 16,378 | +141 | 0.00% | 93,864 |
| 2014-06-05 | 2014-06-03 | 5.914 | 16,237 | +368 | 0.00% | 96,019 |
| 2013-10-07 | 2013-10-03 | 5.139 | 15,869 | +140 | 0.00% | 81,552 |
| 2013-09-10 | 2013-09-06 | 5.051 | 15,729 | -6,382 | 0.00% | 79,453 |
| 2013-09-02 | 2013-08-29 | 4.939 | 22,111 | -7,978 | 0.00% | 109,196 |
| 2013-07-17 | 2013-07-15 | 5.152 | 30,089 | -7,978 | 0.00% | 155,007 |
| 2013-06-04 | 2013-05-31 | 4.841 | 38,067 | +1,004 | 0.00% | 184,268 |
| 2013-06-03 | 2013-05-30 | 4.931 | 37,063 | +7,768 | 0.00% | 182,748 |
| 2013-05-29 | 2013-05-27 | 5.124 | 29,295 | +7,767 | 0.00% | 150,104 |
| 2013-02-22 | 2013-02-20 | 5.047 | 21,528 | -777 | 0.00% | 108,644 |
| 2012-10-08 | 2012-10-04 | 4.368 | 22,305 | +217 | 0.00% | 97,430 |
| 2012-09-06 | 2012-09-04 | 4.108 | 22,088 | -4,615 | 0.00% | 90,739 |
| 2012-09-05 | 2012-09-03 | 4.095 | 26,703 | -3,077 | 0.00% | 109,350 |
| 2012-06-04 | 2012-05-31 | 4.190 | 29,780 | +859 | 0.00% | 124,776 |
| 2012-02-07 | 2012-02-03 | 3.614 | 28,921 | -4,482 | 0.00% | 104,530 |
| 2012-02-06 | 2012-02-02 | 3.574 | 33,403 | -22,411 | 0.00% | 119,387 |
| 2012-02-03 | 2012-02-01 | 3.480 | 55,814 | +14,940 | 0.01% | 194,258 |
| 2012-02-02 | 2012-01-31 | 3.574 | 40,874 | +11,953 | 0.01% | 146,090 |
| 2012-01-31 | 2012-01-27 | 3.521 | 28,921 | -29,881 | 0.00% | 101,820 |
| 2012-01-27 | 2012-01-20 | 3.480 | 58,802 | +29,881 | 0.01% | 204,657 |
| 2011-10-06 | 2011-10-03 | 2.838 | 28,921 | -10,459 | 0.00% | 82,092 |
| 2011-10-04 | 2011-09-30 | 2.961 | 39,380 | +566 | 0.01% | 116,593 |
| 2011-10-03 | 2011-09-28 | 3.001 | 38,814 | +10,308 | 0.01% | 116,499 |
| 2011-08-01 | 2011-07-28 | 4.346 | 28,506 | -29,452 | 0.00% | 123,887 |
| 2011-05-25 | 2011-05-23 | 4.681 | 57,958 | +1,453 | 0.01% | 271,283 |
| 2011-03-24 | 2011-03-22 | 4.472 | 56,505 | -7,896 | 0.01% | 252,674 |
| 2010-10-19 | 2010-10-15 | 4.597 | 64,401 | -8,615 | 0.01% | 296,057 |
| 2010-10-11 | 2010-10-07 | 4.688 | 73,016 | +552 | 0.01% | 342,315 |
| 2010-07-06 | 2010-07-02 | 4.239 | 72,464 | -7,124 | 0.01% | 307,179 |
| 2010-06-02 | 2010-05-31 | 3.987 | 79,588 | +1,982 | 0.01% | 317,354 |
| 2009-12-02 | 2009-11-30 | 4.578 | 77,606 | +13,894 | 0.01% | 355,254 |
| 2009-10-09 | 2009-10-07 | 3.988 | 63,712 | +461 | 0.01% | 254,056 |
| 2009-10-05 | 2009-09-30 | 3.944 | 63,251 | -11,034 | 0.01% | 249,466 |
| 2009-09-29 | 2009-09-25 | 3.828 | 74,285 | -13,793 | 0.01% | 284,368 |
| 2009-06-08 | 2009-06-04 | 2.973 | 88,078 | -4,138 | 0.01% | 261,816 |
| 2009-06-02 | 2009-05-29 | 2.970 | 92,216 | +15,652 | 0.01% | 273,922 |
| 2009-05-22 | 2009-05-20 | 2.673 | 76,564 | -13,467 | 0.01% | 204,686 |
| 2009-05-21 | 2009-05-19 | 2.673 | 90,031 | +13,467 | 0.01% | 240,688 |
| 2009-05-19 | 2009-05-15 | 2.614 | 76,564 | +13,466 | 0.01% | 200,137 |
| 2009-03-31 | 2009-03-27 | 2.198 | 63,098 | -13,466 | 0.01% | 138,697 |
| 2009-03-30 | 2009-03-26 | 2.094 | 76,564 | +13,466 | 0.01% | 160,337 |
| 2008-11-07 | 2008-11-05 | 2.807 | 63,098 | +63,098 | 0.01% | 177,120 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -630,986 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 630,986 | +567,887 | 0.09% | 713,738 |
| 2008-10-23 | 2008-10-21 | 1.172 | 63,099 | -76,089 | 0.01% | 73,923 |
| 2008-10-22 | 2008-10-20 | 1.178 | 139,188 | -4,455 | 0.01% | 164,002 |
| 2008-10-03 | 2008-09-30 | 1.454 | 143,643 | -2,005 | 0.01% | 208,891 |
| 2008-10-02 | 2008-09-29 | 1.421 | 145,648 | -9,035 | 0.01% | 206,971 |
| 2008-09-29 | 2008-09-25 | 1.428 | 154,683 | +9,035 | 0.01% | 220,837 |
| 2008-09-22 | 2008-09-18 | 1.394 | 145,648 | -7,529 | 0.01% | 203,103 |
| 2008-09-08 | 2008-09-04 | 1.926 | 153,177 | +7,529 | 0.01% | 294,974 |
| 2008-07-03 | 2008-06-30 | 2.523 | 145,648 | -28,612 | 0.01% | 367,519 |
| 2008-07-02 | 2008-06-27 | 2.523 | 174,260 | +22,589 | 0.01% | 439,717 |
| 2008-06-02 | 2008-05-29 | 2.855 | 151,671 | -27,107 | 0.01% | 433,075 |
| 2008-05-30 | 2008-05-28 | 2.789 | 178,778 | +27,107 | 0.01% | 498,603 |
| 2008-05-29 | 2008-05-27 | 2.789 | 151,671 | -3,612 | 0.01% | 423,003 |
| 2008-05-19 | 2008-05-15 | 2.821 | 155,283 | +6,168 | 0.01% | 438,112 |
| 2008-05-09 | 2008-05-07 | 2.854 | 149,115 | -12,335 | 0.01% | 425,546 |
| 2008-05-05 | 2008-04-30 | 2.821 | 161,450 | -15,418 | 0.01% | 455,512 |
| 2008-05-02 | 2008-04-29 | 2.789 | 176,868 | -33,919 | 0.01% | 493,276 |
| 2008-04-29 | 2008-04-25 | 2.789 | 210,787 | +38,545 | 0.01% | 587,875 |
| 2008-04-28 | 2008-04-24 | 2.789 | 172,242 | +38,545 | 0.01% | 480,375 |
| 2008-04-21 | 2008-04-17 | 2.789 | 133,697 | -7,709 | 0.01% | 372,874 |
| 2008-04-14 | 2008-04-10 | 2.919 | 141,406 | -15,418 | 0.01% | 412,717 |
| 2008-04-11 | 2008-04-09 | 2.984 | 156,824 | +15,418 | 0.01% | 467,889 |
| 2008-04-10 | 2008-04-08 | 3.048 | 141,406 | -4,626 | 0.01% | 431,060 |
| 2008-04-09 | 2008-04-07 | 3.081 | 146,032 | +4,626 | 0.01% | 449,898 |
| 2008-04-01 | 2008-03-28 | 3.048 | 141,406 | -29,295 | 0.01% | 431,060 |
| 2008-03-31 | 2008-03-27 | 2.821 | 170,701 | +23,127 | 0.01% | 481,613 |
| 2008-03-27 | 2008-03-25 | 2.724 | 147,574 | -23,127 | 0.01% | 402,005 |
| 2008-03-26 | 2008-03-20 | 2.627 | 170,701 | +13,568 | 0.01% | 448,398 |
| 2008-03-25 | 2008-03-19 | 2.724 | 157,133 | +9,559 | 0.01% | 428,045 |
| 2008-03-20 | 2008-03-18 | 2.659 | 147,574 | +13,877 | 0.01% | 392,434 |
| 2008-03-06 | 2008-03-04 | 3.373 | 133,697 | -15,418 | 0.01% | 450,918 |
| 2008-02-29 | 2008-02-27 | 3.308 | 149,115 | +15,418 | 0.01% | 493,246 |
| 2008-02-01 | 2008-01-30 | 3.567 | 133,697 | -38,545 | 0.01% | 476,932 |
| 2008-01-31 | 2008-01-29 | 3.567 | 172,242 | +38,545 | 0.01% | 614,433 |
| 2008-01-28 | 2008-01-24 | 3.502 | 133,697 | -15,418 | 0.01% | 468,261 |
| 2008-01-25 | 2008-01-23 | 3.502 | 149,115 | +15,418 | 0.01% | 522,261 |
| 2007-12-21 | 2007-12-19 | 3.827 | 133,697 | -15,418 | 0.01% | 511,618 |
| 2007-12-13 | 2007-12-11 | 4.021 | 149,115 | -7,709 | 0.01% | 599,633 |
| 2007-11-21 | 2007-11-19 | 3.827 | 156,824 | -30,836 | 0.01% | 600,118 |
| 2007-10-31 | 2007-10-29 | 4.281 | 187,660 | -6,167 | 0.01% | 803,319 |
| 2007-10-29 | 2007-10-25 | 4.086 | 193,827 | +6,167 | 0.01% | 792,004 |
| 2007-10-18 | 2007-10-16 | 4.346 | 187,660 | +15,418 | 0.01% | 815,491 |
| 2007-10-04 | 2007-10-02 | 4.281 | 172,242 | -40,087 | 0.01% | 737,319 |
| 2007-10-03 | 2007-09-28 | 3.827 | 212,329 | +12,334 | 0.01% | 812,519 |
| 2007-10-02 | 2007-09-27 | 3.892 | 199,995 | -3,083 | 0.01% | 778,292 |
| 2007-09-24 | 2007-09-20 | 3.697 | 203,078 | -4,626 | 0.01% | 750,776 |
| 2007-09-18 | 2007-09-14 | 3.937 | 207,704 | +4,626 | 0.01% | 817,723 |
| 2007-09-17 | 2007-09-13 | 3.808 | 203,078 | -1,004 | 0.01% | 773,297 |
| 2007-09-13 | 2007-09-11 | 3.808 | 204,082 | -13,945 | 0.01% | 777,120 |
| 2007-09-12 | 2007-09-10 | 3.743 | 218,027 | +9,297 | 0.01% | 816,149 |
| 2007-09-11 | 2007-09-07 | 3.743 | 208,730 | -15,494 | 0.01% | 781,347 |
| 2007-09-10 | 2007-09-06 | 3.743 | 224,224 | +15,494 | 0.01% | 839,347 |
| 2007-09-06 | 2007-09-04 | 3.808 | 208,730 | -3,099 | 0.01% | 794,819 |
| 2007-09-05 | 2007-09-03 | 3.872 | 211,829 | +6,198 | 0.01% | 820,291 |
| 2007-09-03 | 2007-08-30 | 3.743 | 205,631 | -7,438 | 0.01% | 769,747 |
| 2007-08-31 | 2007-08-29 | 3.679 | 213,069 | +10,536 | 0.01% | 783,838 |
| 2007-08-30 | 2007-08-28 | 3.743 | 202,533 | +1,550 | 0.01% | 758,150 |
| 2007-08-28 | 2007-08-24 | 3.743 | 200,983 | +23,241 | 0.01% | 752,348 |
| 2007-08-27 | 2007-08-23 | 3.485 | 177,742 | -30,988 | 0.01% | 619,463 |
| 2007-08-24 | 2007-08-22 | 3.292 | 208,730 | +15,494 | 0.01% | 687,047 |
| 2007-08-23 | 2007-08-21 | 3.227 | 193,236 | -12,395 | 0.01% | 623,576 |
| 2007-08-22 | 2007-08-20 | 3.227 | 205,631 | +7,747 | 0.01% | 663,575 |
| 2007-08-21 | 2007-08-17 | 3.098 | 197,884 | -30,989 | 0.01% | 613,032 |
| 2007-08-20 | 2007-08-16 | 3.356 | 228,873 | +12,396 | 0.01% | 768,120 |
| 2007-08-17 | 2007-08-15 | 3.614 | 216,477 | +26,340 | 0.01% | 782,404 |
| 2007-08-16 | 2007-08-14 | 3.743 | 190,137 | -10,846 | 0.01% | 711,747 |
| 2007-08-08 | 2007-08-06 | 3.872 | 200,983 | -20,143 | 0.01% | 778,291 |
| 2007-08-07 | 2007-08-03 | 4.002 | 221,126 | +12,396 | 0.01% | 884,836 |
| 2007-08-06 | 2007-08-02 | 4.066 | 208,730 | +7,747 | 0.01% | 848,705 |
| 2007-07-31 | 2007-07-27 | 4.066 | 200,983 | -15,494 | 0.01% | 817,205 |
| 2007-07-26 | 2007-07-24 | 4.260 | 216,477 | -37,186 | 0.01% | 922,119 |
| 2007-07-25 | 2007-07-23 | 4.324 | 253,663 | +65,075 | 0.02% | 1,096,890 |
| 2007-07-24 | 2007-07-20 | 4.453 | 188,588 | -23,241 | 0.01% | 839,836 |
| 2007-07-12 | 2007-07-10 | 4.389 | 211,829 | -7,747 | 0.01% | 929,663 |
| 2007-07-06 | 2007-07-04 | 4.324 | 219,576 | -7,747 | 0.01% | 949,491 |
| 2007-07-04 | 2007-06-29 | 4.260 | 227,323 | -15,494 | 0.01% | 968,319 |
| 2007-06-26 | 2007-06-22 | 4.324 | 242,817 | 0.02% | 1,049,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy