History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 -2,378
2022-06-06 2022-06-01 3.180 2,378 -40 0.00% 7,562
2020-06-11 2020-06-09 3.172 2,418 +47 0.00% 7,669
2019-10-09 2019-10-04 4.361 2,371 +25 0.00% 10,339
2019-09-13 2019-09-11 4.299 2,346 -3,206 0.00% 10,085
2019-06-05 2019-06-03 5.150 5,552 +162 0.00% 28,592
2019-04-01 2019-03-28 5.288 5,390 +3,113 0.00% 28,502
2019-02-14 2019-02-12 5.288 2,277 -60 0.00% 12,041
2019-02-12 2019-02-08 5.288 2,337 +60 0.00% 12,358
2018-10-05 2018-10-03 4.641 2,277 +26 0.00% 10,567
2018-06-06 2018-06-04 5.744 2,251 +49 0.00% 12,929
2017-11-16 2017-11-14 6.666 2,202 -9,105 0.00% 14,679
2017-11-14 2017-11-10 6.447 11,307 -9,106 0.00% 72,892
2017-11-09 2017-11-07 6.370 20,413 -9,105 0.00% 130,025
2017-10-04 2017-09-29 6.364 29,518 +229 0.00% 187,861
2017-09-19 2017-09-15 6.375 29,289 +9,035 0.00% 186,728
2017-09-13 2017-09-11 6.508 20,254 -716 0.00% 131,816
2017-09-05 2017-09-01 6.464 20,970 -9,035 0.00% 135,548
2017-08-29 2017-08-25 6.519 30,005 +2,149 0.00% 195,610
2017-08-28 2017-08-24 6.486 27,856 -9,035 0.00% 180,675
2017-08-15 2017-08-11 6.198 36,891 -9,035 0.00% 228,660
2017-08-14 2017-08-10 6.198 45,926 -9,035 0.01% 284,661
2017-07-27 2017-07-25 6.774 54,961 +9,035 0.01% 372,295
2017-07-25 2017-07-21 6.785 45,926 +18,070 0.01% 311,602
2017-07-04 2017-06-30 7.582 27,856 -9,035 0.00% 211,198
2017-06-09 2017-06-07 7.615 36,891 +482 0.00% 280,920
2017-06-02 2017-05-31 7.189 36,409 -8,917 0.00% 261,733
2017-05-22 2017-05-18 6.863 45,326 +8,917 0.01% 311,093
2017-05-15 2017-05-11 6.258 36,409 +14,267 0.00% 227,842
2017-05-10 2017-05-08 5.820 22,142 -8,917 0.00% 128,877
2017-04-19 2017-04-13 5.652 31,059 +17,834 0.00% 175,554
2017-04-07 2017-04-05 5.024 13,225 -8,917 0.00% 66,445
2017-03-31 2017-03-29 4.778 22,142 -8,917 0.00% 105,784
2017-02-09 2017-02-07 4.800 31,059 -8,917 0.00% 149,081
2017-02-01 2017-01-25 4.744 39,976 -1,783 0.00% 189,641
2017-01-03 2016-12-29 4.766 41,759 -1,783 0.01% 199,036
2016-10-12 2016-10-07 4.957 43,542 -5,351 0.01% 215,835
2016-10-05 2016-10-03 4.946 48,893 +444 0.01% 241,812
2016-09-07 2016-09-05 4.980 48,449 -5,302 0.01% 241,261
2016-09-01 2016-08-30 4.753 53,751 -7,068 0.01% 255,496
2016-08-29 2016-08-25 4.561 60,819 -12,371 0.01% 277,392
2016-08-26 2016-08-24 4.504 73,190 -1,767 0.01% 329,673
2016-08-24 2016-08-22 4.323 74,957 -3,534 0.01% 324,059
2016-07-05 2016-06-30 4.323 78,491 -5,302 0.01% 339,338
2016-06-21 2016-06-17 4.029 83,793 -1,767 0.01% 337,603
2016-06-20 2016-06-16 4.063 85,560 -12,370 0.01% 347,627
2016-06-16 2016-06-14 3.916 97,930 -7,069 0.01% 383,478
2016-06-06 2016-06-02 3.953 104,999 +2,780 0.01% 415,015
2016-05-19 2016-05-17 3.953 102,219 +5,161 0.01% 404,027
2016-04-28 2016-04-26 4.359 97,058 -3,441 0.01% 423,119
2016-04-27 2016-04-25 4.325 100,499 -5,161 0.01% 434,615
2016-04-26 2016-04-22 4.301 105,660 -6,882 0.01% 454,477
2016-03-10 2016-03-08 4.766 112,542 -1,720 0.01% 536,412
2016-03-08 2016-03-04 4.638 114,262 -3,441 0.01% 529,998
2016-03-01 2016-02-26 4.511 117,703 -3,441 0.01% 530,908
2016-02-29 2016-02-25 4.499 121,144 -3,441 0.02% 545,020
2016-02-04 2016-02-02 4.429 124,585 -1,720 0.02% 551,811
2016-02-02 2016-01-29 4.545 126,305 -5,161 0.02% 574,113
2016-02-01 2016-01-28 4.522 131,466 -1,721 0.02% 594,515
2016-01-27 2016-01-25 4.441 133,187 -3,441 0.02% 591,459
2016-01-15 2016-01-13 4.848 136,628 -1,720 0.02% 662,332
2016-01-14 2016-01-12 4.662 138,348 -1,720 0.02% 644,937
2015-12-23 2015-12-21 4.929 140,068 -3,441 0.02% 690,406
2015-12-21 2015-12-17 4.650 143,509 -5,161 0.02% 667,327
2015-10-27 2015-10-23 4.848 148,670 -1,721 0.02% 720,708
2015-10-05 2015-09-30 4.732 150,391 +1,493 0.02% 711,638
2015-09-11 2015-09-09 4.814 148,898 -8,517 0.02% 716,811
2015-09-02 2015-08-31 4.861 157,415 -8,516 0.02% 765,206
2015-08-28 2015-08-26 4.755 165,931 -17,034 0.02% 789,068
2015-08-25 2015-08-21 4.873 182,965 -8,516 0.02% 891,555
2015-08-21 2015-08-19 5.072 191,481 -8,517 0.02% 971,273
2015-07-28 2015-07-24 5.436 199,998 -5,110 0.03% 1,087,273
2015-07-09 2015-07-07 5.519 205,108 -17,033 0.03% 1,131,911
2015-06-05 2015-06-03 5.826 222,141 +5,462 0.03% 1,294,252
2015-03-20 2015-03-18 5.610 216,679 -6,645 0.03% 1,215,479
2015-03-09 2015-03-05 5.730 223,324 -3,323 0.03% 1,279,638
2015-03-05 2015-03-03 5.754 226,647 -6,646 0.03% 1,304,135
2015-03-02 2015-02-26 5.754 233,293 -6,646 0.03% 1,342,377
2015-02-25 2015-02-23 5.658 239,939 -1,661 0.03% 1,357,512
2015-02-17 2015-02-13 5.778 241,600 -6,646 0.03% 1,395,992
2015-02-13 2015-02-11 5.778 248,246 -1,661 0.03% 1,434,394
2015-01-23 2015-01-21 5.995 249,907 -8,308 0.03% 1,498,141
2014-12-18 2014-12-16 5.898 258,215 +9,969 0.03% 1,523,079
2014-12-04 2014-12-02 5.718 248,246 +3,323 0.03% 1,419,452
2014-11-21 2014-11-19 5.682 244,923 -14,953 0.03% 1,391,606
2014-11-20 2014-11-18 5.682 259,876 -1,662 0.03% 1,476,566
2014-10-17 2014-10-15 5.622 261,538 -4,984 0.03% 1,470,268
2014-10-16 2014-10-14 5.646 266,522 -1,661 0.03% 1,504,703
2014-10-06 2014-09-30 5.731 268,183 +2,307 0.03% 1,536,987
2014-09-23 2014-09-19 5.950 265,876 +16,471 0.03% 1,581,875
2014-09-19 2014-09-17 5.768 249,405 -16,471 0.03% 1,438,453
2014-09-10 2014-09-05 5.598 265,876 -16,472 0.03% 1,488,253
2014-08-18 2014-08-14 5.707 282,348 -8,236 0.04% 1,611,311
2014-06-26 2014-06-24 5.828 290,584 -8,235 0.04% 1,693,596
2014-06-05 2014-06-03 5.914 298,819 +6,765 0.04% 1,767,088
2014-06-03 2014-05-29 5.864 292,054 +3,220 0.04% 1,712,569
2014-04-23 2014-04-17 5.591 288,834 +3,220 0.04% 1,614,744
2014-04-10 2014-04-08 5.379 285,614 -8,049 0.04% 1,536,421
2014-04-01 2014-03-28 4.758 293,663 -5,077 0.04% 1,397,304
2014-03-27 2014-03-25 4.572 298,740 +5,077 0.04% 1,365,791
2014-03-11 2014-03-07 4.820 293,663 -1,610 0.04% 1,415,546
2014-02-18 2014-02-14 5.230 295,273 -8,050 0.04% 1,544,361
2014-02-14 2014-02-12 5.181 303,323 -8,049 0.04% 1,571,391
2014-01-02 2013-12-27 5.976 311,372 -8,049 0.04% 1,860,662
2013-12-03 2013-11-29 5.591 319,421 +27,367 0.04% 1,785,743
2013-11-28 2013-11-26 5.566 292,054 -16,098 0.04% 1,625,489
2013-11-25 2013-11-21 5.541 308,152 -8,049 0.04% 1,707,430
2013-10-22 2013-10-18 5.218 316,201 -8,050 0.04% 1,649,892
2013-10-07 2013-10-03 5.139 324,251 +2,868 0.04% 1,666,352
2013-09-06 2013-09-04 5.026 321,383 -6,382 0.04% 1,615,358
2013-09-03 2013-08-30 4.989 327,765 -4,787 0.04% 1,635,111
2013-08-30 2013-08-28 4.863 332,552 -6,382 0.04% 1,617,308
2013-08-29 2013-08-27 4.876 338,934 -6,383 0.04% 1,652,594
2013-08-28 2013-08-26 4.763 345,317 -1,596 0.04% 1,644,762
2013-08-27 2013-08-23 4.788 346,913 -7,978 0.05% 1,661,060
2013-08-21 2013-08-19 4.851 354,891 -1,595 0.05% 1,721,502
2013-08-15 2013-08-12 4.964 356,486 -1,596 0.05% 1,769,453
2013-08-08 2013-08-06 4.901 358,082 -7,978 0.05% 1,754,934
2013-08-05 2013-08-01 4.888 366,060 -3,191 0.05% 1,789,445
2013-07-31 2013-07-29 4.913 369,251 -4,787 0.05% 1,814,300
2013-07-24 2013-07-22 5.152 374,038 -20,743 0.05% 1,926,899
2013-07-23 2013-07-19 5.114 394,781 -7,978 0.05% 2,018,914
2013-07-22 2013-07-18 4.976 402,759 +4,787 0.05% 2,004,182
2013-07-18 2013-07-16 5.189 397,972 +19,147 0.05% 2,065,163
2013-07-15 2013-07-11 4.888 378,825 -7,978 0.05% 1,851,845
2013-07-12 2013-07-10 4.763 386,803 +30,317 0.05% 1,842,362
2013-07-03 2013-06-28 4.349 356,486 -7,978 0.05% 1,550,506
2013-06-04 2013-05-31 4.841 364,464 +9,616 0.05% 1,764,236
2013-05-30 2013-05-28 5.150 354,848 +37,285 0.05% 1,827,329
2013-05-28 2013-05-24 4.982 317,563 -7,768 0.04% 1,582,177
2013-05-13 2013-05-09 4.673 325,331 -7,768 0.04% 1,520,360
2013-05-09 2013-05-07 4.725 333,099 -7,767 0.04% 1,573,815
2013-04-29 2013-04-25 4.660 340,866 -7,768 0.05% 1,588,571
2013-04-24 2013-04-22 4.545 348,634 -7,767 0.05% 1,584,378
2013-01-14 2013-01-10 4.635 356,401 -7,768 0.05% 1,651,793
2012-12-07 2012-12-05 4.506 364,169 -7,768 0.05% 1,640,912
2012-11-29 2012-11-27 4.442 371,937 -7,767 0.05% 1,651,972
2012-10-08 2012-10-04 4.368 379,704 +3,685 0.05% 1,658,573
2012-09-13 2012-09-11 4.160 376,019 -15,384 0.05% 1,564,263
2012-08-23 2012-08-21 4.043 391,403 -7,692 0.05% 1,582,467
2012-08-20 2012-08-16 3.991 399,095 -7,693 0.05% 1,592,813
2012-08-14 2012-08-10 3.978 406,788 -4,615 0.05% 1,618,228
2012-08-09 2012-08-07 3.926 411,403 -15,384 0.06% 1,615,193
2012-07-18 2012-07-16 3.874 426,787 +15,384 0.06% 1,653,399
2012-07-11 2012-07-09 3.718 411,403 -1,538 0.06% 1,529,620
2012-06-04 2012-05-31 4.190 412,941 +11,912 0.05% 1,730,192
2012-04-25 2012-04-23 4.136 401,029 +61,256 0.05% 1,658,809
2012-03-14 2012-03-12 3.949 339,773 +29,881 0.05% 1,341,754
2011-12-28 2011-12-22 3.106 309,892 -14,940 0.04% 962,411
2011-10-04 2011-09-30 2.961 324,832 +4,662 0.04% 961,737
2011-08-12 2011-08-10 3.762 320,170 -7,363 0.04% 1,204,485
2011-06-08 2011-06-03 4.672 327,533 -11,781 0.04% 1,530,223
2011-05-25 2011-05-23 4.681 339,314 +8,508 0.05% 1,588,219
2011-02-10 2011-02-08 4.695 330,806 +33,021 0.05% 1,553,004
2011-02-09 2011-02-07 4.667 297,785 +7,178 0.04% 1,389,687
2011-01-14 2011-01-12 4.430 290,607 -21,535 0.04% 1,287,368
2011-01-04 2010-12-31 4.277 312,142 +45,942 0.04% 1,334,935
2010-11-22 2010-11-18 4.430 266,200 -21,535 0.04% 1,179,246
2010-11-03 2010-11-01 4.305 287,735 -21,536 0.04% 1,238,570
2010-10-27 2010-10-25 4.444 309,271 -15,792 0.04% 1,374,356
2010-10-25 2010-10-21 4.430 325,063 -21,535 0.05% 1,440,005
2010-10-11 2010-10-07 4.688 346,598 +2,617 0.05% 1,624,929
2010-10-06 2010-10-04 4.772 343,981 +69,818 0.05% 1,641,630
2010-09-30 2010-09-28 4.492 274,163 -713 0.04% 1,231,461
2010-06-10 2010-06-08 4.337 274,876 -14,248 0.04% 1,192,222
2010-06-02 2010-05-31 3.987 289,124 +7,202 0.04% 1,152,870
2010-04-08 2010-04-01 4.506 281,922 -33,345 0.04% 1,270,252
2010-03-30 2010-03-26 4.405 315,267 -2,084 0.04% 1,388,726
2010-02-26 2010-02-24 4.045 317,351 +13,894 0.05% 1,283,698
2010-01-08 2010-01-06 4.750 303,457 -34,734 0.04% 1,441,543
2009-12-22 2009-12-18 4.290 338,191 -34,734 0.05% 1,450,758
2009-11-25 2009-11-23 4.851 372,925 -69,468 0.05% 1,809,123
2009-11-24 2009-11-20 4.693 442,393 +8,336 0.06% 2,076,072
2009-11-20 2009-11-18 4.391 434,057 +34,734 0.06% 1,905,738
2009-11-17 2009-11-13 4.247 399,323 -34,734 0.06% 1,695,754
2009-10-23 2009-10-21 4.218 434,057 +27,787 0.06% 1,830,758
2009-10-09 2009-10-07 3.988 406,270 +2,944 0.06% 1,620,028
2009-09-17 2009-09-15 3.727 403,326 -13,793 0.06% 1,503,019
2009-08-17 2009-08-13 3.872 417,119 -9,655 0.06% 1,614,903
2009-08-03 2009-07-30 3.350 426,774 +41,379 0.06% 1,429,503
2009-07-31 2009-07-29 3.524 385,395 +13,793 0.06% 1,357,962
2009-06-11 2009-06-09 3.089 371,602 +68,964 0.05% 1,147,712
2009-06-02 2009-05-29 2.970 302,638 +7,172 0.04% 898,967
2008-12-29 2008-12-22 3.089 295,466 +100,995 0.04% 912,770
2008-11-13 2008-11-11 2.777 194,471 +1,064 0.03% 540,116
2008-11-12 2008-11-10 2.777 193,407 +12,402 0.03% 537,161
2008-11-07 2008-11-05 2.807 181,005 +181,005 0.03% 508,092
2008-11-06 2008-11-04 2.673 0 -1,810,050
2008-10-24 2008-10-22 1.131 1,810,050 +1,629,045 0.26% 2,047,432
2008-10-23 2008-10-21 1.172 181,005 -218,269 0.03% 212,055
2008-10-13 2008-10-09 1.225 399,274 +29,704 0.03% 489,274
2008-10-08 2008-10-03 1.448 369,570 +1,485 0.02% 534,989
2008-10-03 2008-09-30 1.454 368,085 -5,136 0.02% 535,283
2008-09-29 2008-09-25 1.428 373,221 +30,119 0.02% 532,839
2008-09-10 2008-09-08 1.859 343,102 -30,119 0.02% 637,930
2008-09-09 2008-09-05 1.826 373,221 +30,119 0.02% 681,538
2008-08-14 2008-08-12 2.191 343,102 +15,060 0.02% 751,846
2008-07-11 2008-07-09 2.490 328,042 -15,060 0.02% 816,869
2008-07-02 2008-06-27 2.523 343,102 +30,119 0.02% 865,762
2008-06-10 2008-06-05 2.822 312,983 -30,119 0.02% 883,286
2008-06-04 2008-06-02 2.855 343,102 -15,059 0.02% 979,678
2008-05-29 2008-05-27 2.789 358,161 -8,528 0.02% 998,894
2008-05-26 2008-05-22 2.789 366,689 -15,418 0.02% 1,022,678
2008-03-19 2008-03-17 2.821 382,107 +30,836 0.02% 1,078,069
2008-03-04 2008-02-29 3.373 351,271 +4,625 0.02% 1,184,726
2008-02-29 2008-02-27 3.308 346,646 +61,672 0.02% 1,146,645
2007-12-07 2007-12-05 3.632 284,974 -30,836 0.02% 1,035,060
2007-10-04 2007-10-02 4.281 315,810 -4,625 0.02% 1,351,893
2007-10-03 2007-09-28 3.827 320,435 -12,334 0.02% 1,226,209
2007-09-17 2007-09-13 3.808 332,769 -1,645 0.02% 1,267,145
2007-08-30 2007-08-28 3.743 334,414 +4,648 0.02% 1,251,825
2007-07-09 2007-07-05 4.324 329,766 -30,988 0.02% 1,425,975
2007-06-28 2007-06-26 4.389 360,754 -46,483 0.02% 1,583,257
2007-06-26 2007-06-22 4.324 407,237 0.03% 1,760,976

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top