History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 2,505 | +0 | 0.00% | 1,628 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,505 | +0 | 0.00% | 1,678 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,505 | +0 | 0.00% | 1,678 |
| 2025-10-09 | 2025-10-06 | 0.610 | 2,505 | +0 | 0.00% | 1,528 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,505 | +0 | 0.00% | 1,503 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,505 | +0 | 0.00% | 1,478 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,505 | +0 | 0.00% | 1,503 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,505 | +0 | 0.00% | 1,503 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,505 | +0 | 0.00% | 1,478 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,505 | +0 | 0.00% | 1,503 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,505 | +0 | 0.00% | 1,528 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,505 | +0 | 0.00% | 1,528 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,505 | +0 | 0.00% | 1,553 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,505 | +0 | 0.00% | 1,553 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,505 | +0 | 0.00% | 1,653 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,505 | +0 | 0.00% | 1,728 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,505 | +0 | 0.00% | 1,754 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,505 | +0 | 0.00% | 1,678 |
| 2025-09-16 | 2025-09-12 | 0.690 | 2,505 | +0 | 0.00% | 1,728 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,505 | +0 | 0.00% | 1,603 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,505 | +0 | 0.00% | 1,603 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,505 | +0 | 0.00% | 1,378 |
| 2025-09-09 | 2025-09-05 | 0.550 | 2,505 | +0 | 0.00% | 1,378 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,505 | +0 | 0.00% | 1,328 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,505 | +0 | 0.00% | 1,328 |
| 2025-09-02 | 2025-08-29 | 0.520 | 2,505 | +0 | 0.00% | 1,303 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,505 | +0 | 0.00% | 1,303 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,505 | +0 | 0.00% | 1,278 |
| 2025-08-28 | 2025-08-26 | 0.530 | 2,505 | +0 | 0.00% | 1,328 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,505 | +0 | 0.00% | 1,378 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,505 | +0 | 0.00% | 1,378 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,505 | +0 | 0.00% | 1,303 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,505 | +0 | 0.00% | 1,403 |
| 2025-08-14 | 2025-08-12 | 0.560 | 2,505 | +0 | 0.00% | 1,403 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,505 | +0 | 0.00% | 1,378 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,505 | +0 | 0.00% | 1,378 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,505 | +0 | 0.00% | 1,428 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,505 | +0 | 0.00% | 1,353 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,505 | +0 | 0.00% | 1,328 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,505 | +0 | 0.00% | 1,328 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,505 | +0 | 0.00% | 1,378 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,505 | +0 | 0.00% | 1,428 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,505 | +0 | 0.00% | 1,453 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,505 | +0 | 0.00% | 1,478 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,505 | +0 | 0.00% | 1,503 |
| 2025-07-24 | 2025-07-22 | 0.590 | 2,505 | +0 | 0.00% | 1,478 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,505 | +0 | 0.00% | 1,478 |
| 2025-07-22 | 2025-07-18 | 0.610 | 2,505 | +0 | 0.00% | 1,528 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,505 | +0 | 0.00% | 1,528 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,505 | +0 | 0.00% | 1,528 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,505 | +0 | 0.00% | 1,553 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,505 | +0 | 0.00% | 1,603 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,505 | +0 | 0.00% | 1,628 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,505 | +0 | 0.00% | 1,603 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,505 | +0 | 0.00% | 1,553 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,505 | +0 | 0.00% | 1,603 |
| 2025-07-09 | 2025-07-07 | 0.650 | 2,505 | +0 | 0.00% | 1,628 |
| 2025-07-08 | 2025-07-04 | 0.650 | 2,505 | +0 | 0.00% | 1,628 |
| 2025-07-07 | 2025-07-03 | 0.650 | 2,505 | +0 | 0.00% | 1,628 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,505 | +0 | 0.00% | 1,628 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,505 | +0 | 0.00% | 1,553 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,505 | +0 | 0.00% | 1,578 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,505 | +0 | 0.00% | 1,603 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,505 | +0 | 0.00% | 1,503 |
| 2025-06-26 | 2025-06-24 | 0.580 | 2,505 | +0 | 0.00% | 1,453 |
| 2025-06-25 | 2025-06-23 | 0.580 | 2,505 | +0 | 0.00% | 1,453 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,505 | +0 | 0.00% | 1,453 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,505 | +0 | 0.00% | 1,603 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,505 | +0 | 0.00% | 1,628 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,505 | +0 | 0.00% | 1,653 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2,505 | +0 | 0.00% | 1,653 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,505 | +0 | 0.00% | 1,653 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,505 | +0 | 0.00% | 1,678 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,505 | +0 | 0.00% | 1,703 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,505 | +0 | 0.00% | 1,653 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,505 | +0 | 0.00% | 1,779 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,505 | +0 | 0.00% | 1,754 |
| 2025-06-09 | 2025-06-05 | 0.630 | 2,505 | +0 | 0.00% | 1,578 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,505 | +0 | 0.00% | 1,553 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,505 | +0 | 0.00% | 1,403 |
| 2025-06-04 | 2025-06-02 | 0.570 | 2,505 | +0 | 0.00% | 1,428 |
| 2025-06-03 | 2025-05-30 | 0.570 | 2,505 | +0 | 0.00% | 1,428 |
| 2025-06-02 | 2025-05-29 | 0.580 | 2,505 | +0 | 0.00% | 1,453 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,505 | +0 | 0.00% | 1,278 |
| 2025-05-29 | 2025-05-27 | 0.480 | 2,505 | +0 | 0.00% | 1,202 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,505 | +0 | 0.00% | 1,202 |
| 2025-05-27 | 2025-05-23 | 0.460 | 2,505 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.460 | 2,505 | +0 | 0.00% | 1,152 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,505 | +0 | 0.00% | 1,202 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,505 | +0 | 0.00% | 1,177 |
| 2025-05-21 | 2025-05-19 | 0.465 | 2,505 | +0 | 0.00% | 1,165 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,505 | +0 | 0.00% | 1,165 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,505 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,505 | +0 | 0.00% | 1,227 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,505 | +0 | 0.00% | 1,202 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,505 | +0 | 0.00% | 1,278 |
| 2025-05-13 | 2025-05-09 | 0.570 | 2,505 | +0 | 0.00% | 1,428 |
| 2025-05-12 | 2025-05-08 | 0.580 | 2,505 | +0 | 0.00% | 1,453 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,505 | +0 | 0.00% | 1,503 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,505 | +0 | 0.00% | 1,553 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,505 | +0 | 0.00% | 1,528 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,505 | +0 | 0.00% | 1,603 |
| 2025-05-02 | 2025-04-29 | 0.465 | 2,505 | +0 | 0.00% | 1,165 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,505 | +0 | 0.00% | 1,152 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,505 | +0 | 0.00% | 1,115 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,505 | +0 | 0.00% | 1,152 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,505 | +0 | 0.00% | 1,227 |
| 2025-04-24 | 2025-04-22 | 0.530 | 2,505 | +0 | 0.00% | 1,328 |
| 2025-04-23 | 2025-04-17 | 0.570 | 2,505 | +0 | 0.00% | 1,428 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,505 | +0 | 0.00% | 1,553 |
| 2025-04-17 | 2025-04-15 | 0.710 | 2,505 | +0 | 0.00% | 1,779 |
| 2025-04-16 | 2025-04-14 | 0.760 | 2,505 | +0 | 0.00% | 1,904 |
| 2025-04-15 | 2025-04-11 | 0.790 | 2,505 | +0 | 0.00% | 1,979 |
| 2025-04-14 | 2025-04-10 | 0.810 | 2,505 | +0 | 0.00% | 2,029 |
| 2025-04-11 | 2025-04-09 | 0.900 | 2,505 | +0 | 0.00% | 2,254 |
| 2025-04-10 | 2025-04-08 | 0.880 | 2,505 | +0 | 0.00% | 2,204 |
| 2025-04-09 | 2025-04-07 | 0.940 | 2,505 | +0 | 0.00% | 2,355 |
| 2025-04-08 | 2025-04-03 | 1.100 | 2,505 | +0 | 0.00% | 2,756 |
| 2025-04-07 | 2025-04-02 | 1.190 | 2,505 | +0 | 0.00% | 2,981 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,505 | +0 | 0.00% | 3,206 |
| 2025-04-02 | 2025-03-31 | 1.740 | 2,505 | +0 | 0.00% | 4,359 |
| 2025-04-01 | 2025-03-28 | 2.250 | 2,505 | +0 | 0.00% | 5,636 |
| 2025-03-31 | 2025-03-27 | 1.760 | 2,505 | +0 | 0.00% | 4,409 |
| 2025-03-28 | 2025-03-26 | 1.760 | 2,505 | +0 | 0.00% | 4,409 |
| 2025-03-27 | 2025-03-25 | 1.760 | 2,505 | +0 | 0.00% | 4,409 |
| 2025-03-26 | 2025-03-24 | 1.760 | 2,505 | +0 | 0.00% | 4,409 |
| 2025-03-25 | 2025-03-21 | 1.770 | 2,505 | +0 | 0.00% | 4,434 |
| 2025-03-24 | 2025-03-20 | 1.800 | 2,505 | +0 | 0.00% | 4,509 |
| 2025-03-21 | 2025-03-19 | 1.780 | 2,505 | +0 | 0.00% | 4,459 |
| 2025-03-20 | 2025-03-18 | 1.800 | 2,505 | +0 | 0.00% | 4,509 |
| 2025-03-19 | 2025-03-17 | 1.780 | 2,505 | +0 | 0.00% | 4,459 |
| 2025-03-18 | 2025-03-14 | 1.800 | 2,505 | +0 | 0.00% | 4,509 |
| 2025-03-17 | 2025-03-13 | 1.810 | 2,505 | +0 | 0.00% | 4,534 |
| 2025-03-14 | 2025-03-12 | 1.790 | 2,505 | +0 | 0.00% | 4,484 |
| 2025-03-13 | 2025-03-11 | 1.840 | 2,505 | +0 | 0.00% | 4,609 |
| 2025-03-12 | 2025-03-10 | 1.820 | 2,505 | +0 | 0.00% | 4,559 |
| 2025-03-11 | 2025-03-07 | 1.840 | 2,505 | +0 | 0.00% | 4,609 |
| 2025-03-10 | 2025-03-06 | 1.800 | 2,505 | +0 | 0.00% | 4,509 |
| 2025-03-07 | 2025-03-05 | 1.800 | 2,505 | +0 | 0.00% | 4,509 |
| 2025-03-06 | 2025-03-04 | 1.810 | 2,505 | +0 | 0.00% | 4,534 |
| 2025-03-05 | 2025-03-03 | 1.860 | 2,505 | +0 | 0.00% | 4,659 |
| 2025-03-04 | 2025-02-28 | 1.760 | 2,505 | +0 | 0.00% | 4,409 |
| 2025-03-03 | 2025-02-27 | 1.910 | 2,505 | +0 | 0.00% | 4,785 |
| 2025-02-28 | 2025-02-26 | 1.900 | 2,505 | +0 | 0.00% | 4,760 |
| 2025-02-27 | 2025-02-25 | 2.000 | 2,505 | +0 | 0.00% | 5,010 |
| 2025-02-26 | 2025-02-24 | 2.000 | 2,505 | +0 | 0.00% | 5,010 |
| 2025-02-25 | 2025-02-21 | 2.070 | 2,505 | +0 | 0.00% | 5,185 |
| 2025-02-24 | 2025-02-20 | 2.110 | 2,505 | +0 | 0.00% | 5,286 |
| 2025-02-21 | 2025-02-19 | 2.140 | 2,505 | +0 | 0.00% | 5,361 |
| 2025-02-20 | 2025-02-18 | 2.260 | 2,505 | +0 | 0.00% | 5,661 |
| 2025-02-19 | 2025-02-17 | 2.270 | 2,505 | +0 | 0.00% | 5,686 |
| 2025-02-18 | 2025-02-14 | 2.280 | 2,505 | +0 | 0.00% | 5,711 |
| 2025-02-17 | 2025-02-13 | 2.250 | 2,505 | +0 | 0.00% | 5,636 |
| 2025-02-14 | 2025-02-12 | 2.310 | 2,505 | +0 | 0.00% | 5,787 |
| 2025-02-13 | 2025-02-11 | 2.310 | 2,505 | +0 | 0.00% | 5,787 |
| 2025-02-12 | 2025-02-10 | 2.320 | 2,505 | +0 | 0.00% | 5,812 |
| 2025-02-11 | 2025-02-07 | 2.340 | 2,505 | +0 | 0.00% | 5,862 |
| 2025-02-10 | 2025-02-06 | 2.340 | 2,505 | +0 | 0.00% | 5,862 |
| 2025-02-07 | 2025-02-05 | 2.310 | 2,505 | +0 | 0.00% | 5,787 |
| 2025-02-06 | 2025-02-04 | 2.410 | 2,505 | +0 | 0.00% | 6,037 |
| 2025-02-05 | 2025-02-03 | 2.350 | 2,505 | +0 | 0.00% | 5,887 |
| 2025-02-04 | 2025-01-28 | 2.360 | 2,505 | +0 | 0.00% | 5,912 |
| 2025-02-03 | 2025-01-24 | 2.340 | 2,505 | +0 | 0.00% | 5,862 |
| 2025-01-27 | 2025-01-23 | 2.360 | 2,505 | +0 | 0.00% | 5,912 |
| 2025-01-24 | 2025-01-22 | 2.390 | 2,505 | +0 | 0.00% | 5,987 |
| 2025-01-23 | 2025-01-21 | 2.350 | 2,505 | +0 | 0.00% | 5,887 |
| 2025-01-22 | 2025-01-20 | 2.310 | 2,505 | +0 | 0.00% | 5,787 |
| 2025-01-21 | 2025-01-17 | 2.320 | 2,505 | +0 | 0.00% | 5,812 |
| 2025-01-20 | 2025-01-16 | 2.320 | 2,505 | +0 | 0.00% | 5,812 |
| 2025-01-17 | 2025-01-15 | 2.350 | 2,505 | +0 | 0.00% | 5,887 |
| 2025-01-16 | 2025-01-14 | 2.380 | 2,505 | +0 | 0.00% | 5,962 |
| 2025-01-15 | 2025-01-13 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2025-01-14 | 2025-01-10 | 2.410 | 2,505 | +0 | 0.00% | 6,037 |
| 2025-01-13 | 2025-01-09 | 2.410 | 2,505 | +0 | 0.00% | 6,037 |
| 2025-01-10 | 2025-01-08 | 2.470 | 2,505 | +0 | 0.00% | 6,187 |
| 2025-01-09 | 2025-01-07 | 2.410 | 2,505 | +0 | 0.00% | 6,037 |
| 2025-01-08 | 2025-01-06 | 2.440 | 2,505 | +0 | 0.00% | 6,112 |
| 2025-01-07 | 2025-01-03 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2025-01-06 | 2025-01-02 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2025-01-03 | 2024-12-31 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2025-01-02 | 2024-12-27 | 2.250 | 2,505 | +0 | 0.00% | 5,636 |
| 2024-12-30 | 2024-12-24 | 2.280 | 2,505 | +0 | 0.00% | 5,711 |
| 2024-12-27 | 2024-12-20 | 2.270 | 2,505 | +0 | 0.00% | 5,686 |
| 2024-12-23 | 2024-12-19 | 2.210 | 2,505 | +0 | 0.00% | 5,536 |
| 2024-12-20 | 2024-12-18 | 2.300 | 2,505 | +0 | 0.00% | 5,762 |
| 2024-12-19 | 2024-12-17 | 2.280 | 2,505 | +0 | 0.00% | 5,711 |
| 2024-12-18 | 2024-12-16 | 2.280 | 2,505 | +0 | 0.00% | 5,711 |
| 2024-12-17 | 2024-12-13 | 2.320 | 2,505 | +0 | 0.00% | 5,812 |
| 2024-12-16 | 2024-12-12 | 2.260 | 2,505 | +0 | 0.00% | 5,661 |
| 2024-12-13 | 2024-12-11 | 2.350 | 2,505 | +0 | 0.00% | 5,887 |
| 2024-12-12 | 2024-12-10 | 2.380 | 2,505 | +0 | 0.00% | 5,962 |
| 2024-12-11 | 2024-12-09 | 2.390 | 2,505 | +0 | 0.00% | 5,987 |
| 2024-12-10 | 2024-12-06 | 2.450 | 2,505 | +0 | 0.00% | 6,137 |
| 2024-12-09 | 2024-12-05 | 2.420 | 2,505 | +0 | 0.00% | 6,062 |
| 2024-12-06 | 2024-12-04 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-12-05 | 2024-12-03 | 2.460 | 2,505 | +0 | 0.00% | 6,162 |
| 2024-12-04 | 2024-12-02 | 2.460 | 2,505 | +0 | 0.00% | 6,162 |
| 2024-12-03 | 2024-11-29 | 2.490 | 2,505 | +0 | 0.00% | 6,237 |
| 2024-12-02 | 2024-11-28 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-11-29 | 2024-11-27 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-11-28 | 2024-11-26 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2024-11-27 | 2024-11-25 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-11-26 | 2024-11-22 | 2.510 | 2,505 | +0 | 0.00% | 6,288 |
| 2024-11-25 | 2024-11-21 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2024-11-22 | 2024-11-20 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-11-21 | 2024-11-19 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-11-20 | 2024-11-18 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-11-19 | 2024-11-15 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-11-18 | 2024-11-14 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-11-15 | 2024-11-13 | 2.440 | 2,505 | +0 | 0.00% | 6,112 |
| 2024-11-14 | 2024-11-12 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-11-13 | 2024-11-11 | 2.460 | 2,505 | +0 | 0.00% | 6,162 |
| 2024-11-12 | 2024-11-08 | 2.510 | 2,505 | +0 | 0.00% | 6,288 |
| 2024-11-11 | 2024-11-07 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2024-11-08 | 2024-11-06 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2024-11-07 | 2024-11-05 | 2.530 | 2,505 | +0 | 0.00% | 6,338 |
| 2024-11-06 | 2024-11-04 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2024-11-05 | 2024-11-01 | 2.530 | 2,505 | +0 | 0.00% | 6,338 |
| 2024-11-04 | 2024-10-31 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-11-01 | 2024-10-30 | 2.570 | 2,505 | +0 | 0.00% | 6,438 |
| 2024-10-31 | 2024-10-29 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-10-30 | 2024-10-28 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-10-29 | 2024-10-25 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-10-28 | 2024-10-24 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-10-25 | 2024-10-23 | 2.570 | 2,505 | +0 | 0.00% | 6,438 |
| 2024-10-24 | 2024-10-22 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2024-10-23 | 2024-10-21 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2024-10-22 | 2024-10-18 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2024-10-21 | 2024-10-17 | 2.560 | 2,505 | +0 | 0.00% | 6,413 |
| 2024-10-18 | 2024-10-16 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2024-10-17 | 2024-10-15 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2024-10-16 | 2024-10-14 | 2.660 | 2,505 | +0 | 0.00% | 6,663 |
| 2024-10-15 | 2024-10-10 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2024-10-14 | 2024-10-09 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,505 | +0 | 0.00% | 6,463 |
| 2024-10-09 | 2024-10-07 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2024-10-08 | 2024-10-04 | 2.710 | 2,505 | +0 | 0.00% | 6,789 |
| 2024-10-07 | 2024-10-03 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2024-10-04 | 2024-10-02 | 2.790 | 2,505 | +0 | 0.00% | 6,989 |
| 2024-10-03 | 2024-09-30 | 2.790 | 2,505 | +0 | 0.00% | 6,989 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2024-09-30 | 2024-09-26 | 2.790 | 2,505 | +0 | 0.00% | 6,989 |
| 2024-09-27 | 2024-09-25 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2024-09-26 | 2024-09-24 | 2.790 | 2,505 | +0 | 0.00% | 6,989 |
| 2024-09-25 | 2024-09-23 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2024-09-24 | 2024-09-20 | 2.700 | 2,505 | +0 | 0.00% | 6,764 |
| 2024-09-23 | 2024-09-19 | 2.690 | 2,505 | +0 | 0.00% | 6,738 |
| 2024-09-20 | 2024-09-17 | 2.740 | 2,505 | +0 | 0.00% | 6,864 |
| 2024-09-19 | 2024-09-16 | 2.580 | 2,505 | +0 | 0.00% | 6,463 |
| 2024-09-17 | 2024-09-13 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-09-16 | 2024-09-12 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-09-13 | 2024-09-11 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-09-12 | 2024-09-10 | 2.610 | 2,505 | +0 | 0.00% | 6,538 |
| 2024-09-11 | 2024-09-09 | 2.620 | 2,505 | +0 | 0.00% | 6,563 |
| 2024-09-10 | 2024-09-05 | 2.570 | 2,505 | +0 | 0.00% | 6,438 |
| 2024-09-09 | 2024-09-04 | 2.610 | 2,505 | +0 | 0.00% | 6,538 |
| 2024-09-05 | 2024-09-03 | 2.670 | 2,505 | +0 | 0.00% | 6,688 |
| 2024-09-04 | 2024-09-02 | 2.650 | 2,505 | +0 | 0.00% | 6,638 |
| 2024-09-03 | 2024-08-30 | 2.690 | 2,505 | +0 | 0.00% | 6,738 |
| 2024-09-02 | 2024-08-29 | 2.620 | 2,505 | +0 | 0.00% | 6,563 |
| 2024-08-30 | 2024-08-28 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2024-08-29 | 2024-08-27 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2024-08-28 | 2024-08-26 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2024-08-27 | 2024-08-23 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2024-08-26 | 2024-08-22 | 2.710 | 2,505 | +0 | 0.00% | 6,789 |
| 2024-08-23 | 2024-08-21 | 2.680 | 2,505 | +0 | 0.00% | 6,713 |
| 2024-08-22 | 2024-08-20 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2024-08-21 | 2024-08-19 | 2.840 | 2,505 | +0 | 0.00% | 7,114 |
| 2024-08-20 | 2024-08-16 | 2.840 | 2,505 | +0 | 0.00% | 7,114 |
| 2024-08-19 | 2024-08-15 | 2.890 | 2,505 | +0 | 0.00% | 7,239 |
| 2024-08-16 | 2024-08-14 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-08-15 | 2024-08-13 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-08-14 | 2024-08-12 | 2.890 | 2,505 | +0 | 0.00% | 7,239 |
| 2024-08-13 | 2024-08-09 | 2.860 | 2,505 | +0 | 0.00% | 7,164 |
| 2024-08-12 | 2024-08-08 | 2.770 | 2,505 | +0 | 0.00% | 6,939 |
| 2024-08-09 | 2024-08-07 | 2.770 | 2,505 | +0 | 0.00% | 6,939 |
| 2024-08-08 | 2024-08-06 | 2.870 | 2,505 | +0 | 0.00% | 7,189 |
| 2024-08-07 | 2024-08-05 | 2.870 | 2,505 | +0 | 0.00% | 7,189 |
| 2024-08-06 | 2024-08-02 | 2.810 | 2,505 | +0 | 0.00% | 7,039 |
| 2024-08-05 | 2024-08-01 | 2.860 | 2,505 | +0 | 0.00% | 7,164 |
| 2024-08-02 | 2024-07-31 | 2.860 | 2,505 | +0 | 0.00% | 7,164 |
| 2024-08-01 | 2024-07-30 | 2.860 | 2,505 | +0 | 0.00% | 7,164 |
| 2024-07-31 | 2024-07-29 | 2.860 | 2,505 | +0 | 0.00% | 7,164 |
| 2024-07-30 | 2024-07-26 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-07-29 | 2024-07-25 | 2.890 | 2,505 | +0 | 0.00% | 7,239 |
| 2024-07-26 | 2024-07-24 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2024-07-25 | 2024-07-23 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2024-07-24 | 2024-07-22 | 2.950 | 2,505 | +0 | 0.00% | 7,390 |
| 2024-07-23 | 2024-07-19 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2024-07-22 | 2024-07-18 | 2.840 | 2,505 | +0 | 0.00% | 7,114 |
| 2024-07-19 | 2024-07-17 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-07-18 | 2024-07-16 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2024-07-16 | 2024-07-12 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2024-07-15 | 2024-07-11 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2024-07-12 | 2024-07-10 | 2.790 | 2,505 | +0 | 0.00% | 6,989 |
| 2024-07-11 | 2024-07-09 | 2.860 | 2,505 | +0 | 0.00% | 7,164 |
| 2024-07-10 | 2024-07-08 | 2.900 | 2,505 | +0 | 0.00% | 7,264 |
| 2024-07-09 | 2024-07-05 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2024-07-08 | 2024-07-04 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2024-07-05 | 2024-07-03 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2024-07-04 | 2024-07-02 | 2.830 | 2,505 | +0 | 0.00% | 7,089 |
| 2024-07-03 | 2024-06-28 | 2.840 | 2,505 | +0 | 0.00% | 7,114 |
| 2024-07-02 | 2024-06-27 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2024-06-28 | 2024-06-26 | 2.710 | 2,505 | +0 | 0.00% | 6,789 |
| 2024-06-27 | 2024-06-25 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2024-06-26 | 2024-06-24 | 2.660 | 2,505 | +0 | 0.00% | 6,663 |
| 2024-06-25 | 2024-06-21 | 2.660 | 2,505 | +0 | 0.00% | 6,663 |
| 2024-06-24 | 2024-06-20 | 2.670 | 2,505 | +0 | 0.00% | 6,688 |
| 2024-06-21 | 2024-06-19 | 2.860 | 2,505 | +0 | 0.00% | 7,164 |
| 2024-06-20 | 2024-06-18 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2024-06-19 | 2024-06-17 | 2.690 | 2,505 | +0 | 0.00% | 6,738 |
| 2024-06-18 | 2024-06-14 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-06-17 | 2024-06-13 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-06-14 | 2024-06-12 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-06-13 | 2024-06-11 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-06-12 | 2024-06-07 | 2.510 | 2,505 | +0 | 0.00% | 6,288 |
| 2024-06-11 | 2024-06-06 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2024-06-07 | 2024-06-05 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-06-06 | 2024-06-04 | 2.560 | 2,505 | +0 | 0.00% | 6,413 |
| 2024-06-05 | 2024-06-03 | 2.610 | 2,505 | +0 | 0.00% | 6,538 |
| 2024-06-04 | 2024-05-31 | 2.690 | 2,505 | +0 | 0.00% | 6,738 |
| 2024-06-03 | 2024-05-30 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2024-05-31 | 2024-05-29 | 2.740 | 2,505 | +0 | 0.00% | 6,864 |
| 2024-05-30 | 2024-05-28 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2024-05-29 | 2024-05-27 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2024-05-28 | 2024-05-24 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-05-27 | 2024-05-23 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-05-24 | 2024-05-22 | 2.570 | 2,505 | +0 | 0.00% | 6,438 |
| 2024-05-23 | 2024-05-21 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-05-22 | 2024-05-20 | 2.590 | 2,505 | +0 | 0.00% | 6,488 |
| 2024-05-21 | 2024-05-17 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-05-20 | 2024-05-16 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-05-17 | 2024-05-14 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-05-16 | 2024-05-13 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-05-14 | 2024-05-10 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-05-13 | 2024-05-09 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-05-10 | 2024-05-08 | 2.680 | 2,505 | +0 | 0.00% | 6,713 |
| 2024-05-09 | 2024-05-07 | 2.680 | 2,505 | +0 | 0.00% | 6,713 |
| 2024-05-08 | 2024-05-06 | 2.650 | 2,505 | +0 | 0.00% | 6,638 |
| 2024-05-07 | 2024-05-03 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-05-06 | 2024-05-02 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-05-03 | 2024-04-30 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-05-02 | 2024-04-29 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-04-30 | 2024-04-26 | 2.470 | 2,505 | +0 | 0.00% | 6,187 |
| 2024-04-29 | 2024-04-25 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2024-04-26 | 2024-04-24 | 2.490 | 2,505 | +0 | 0.00% | 6,237 |
| 2024-04-25 | 2024-04-23 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-04-24 | 2024-04-22 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-04-23 | 2024-04-19 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-04-22 | 2024-04-18 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-04-19 | 2024-04-17 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-04-18 | 2024-04-16 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-04-17 | 2024-04-15 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2024-04-16 | 2024-04-12 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2024-04-15 | 2024-04-11 | 2.530 | 2,505 | +0 | 0.00% | 6,338 |
| 2024-04-12 | 2024-04-10 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2024-04-11 | 2024-04-09 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2024-04-10 | 2024-04-08 | 2.580 | 2,505 | +0 | 0.00% | 6,463 |
| 2024-04-09 | 2024-04-05 | 2.640 | 2,505 | +0 | 0.00% | 6,613 |
| 2024-04-08 | 2024-04-03 | 2.650 | 2,505 | +0 | 0.00% | 6,638 |
| 2024-04-05 | 2024-04-02 | 2.580 | 2,505 | +0 | 0.00% | 6,463 |
| 2024-04-03 | 2024-03-28 | 2.640 | 2,505 | +0 | 0.00% | 6,613 |
| 2024-04-02 | 2024-03-27 | 2.650 | 2,505 | +0 | 0.00% | 6,638 |
| 2024-03-28 | 2024-03-26 | 2.660 | 2,505 | +0 | 0.00% | 6,663 |
| 2024-03-27 | 2024-03-25 | 2.690 | 2,505 | +0 | 0.00% | 6,738 |
| 2024-03-26 | 2024-03-22 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2024-03-25 | 2024-03-21 | 2.700 | 2,505 | +0 | 0.00% | 6,764 |
| 2024-03-22 | 2024-03-20 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-03-21 | 2024-03-19 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-03-20 | 2024-03-18 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-03-19 | 2024-03-15 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-03-18 | 2024-03-14 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-03-15 | 2024-03-13 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-03-14 | 2024-03-12 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-03-13 | 2024-03-11 | 2.530 | 2,505 | +0 | 0.00% | 6,338 |
| 2024-03-12 | 2024-03-08 | 2.560 | 2,505 | +0 | 0.00% | 6,413 |
| 2024-03-11 | 2024-03-07 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2024-03-08 | 2024-03-06 | 2.620 | 2,505 | +0 | 0.00% | 6,563 |
| 2024-03-07 | 2024-03-05 | 2.640 | 2,505 | +0 | 0.00% | 6,613 |
| 2024-03-06 | 2024-03-04 | 2.610 | 2,505 | +0 | 0.00% | 6,538 |
| 2024-03-05 | 2024-03-01 | 2.640 | 2,505 | +0 | 0.00% | 6,613 |
| 2024-03-04 | 2024-02-29 | 2.590 | 2,505 | +0 | 0.00% | 6,488 |
| 2024-03-01 | 2024-02-28 | 2.620 | 2,505 | +0 | 0.00% | 6,563 |
| 2024-02-29 | 2024-02-27 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2024-02-28 | 2024-02-26 | 2.650 | 2,505 | +0 | 0.00% | 6,638 |
| 2024-02-27 | 2024-02-23 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2024-02-26 | 2024-02-22 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2024-02-23 | 2024-02-21 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-02-22 | 2024-02-20 | 2.890 | 2,505 | +0 | 0.00% | 7,239 |
| 2024-02-21 | 2024-02-19 | 2.940 | 2,505 | +0 | 0.00% | 7,365 |
| 2024-02-20 | 2024-02-16 | 2.940 | 2,505 | +0 | 0.00% | 7,365 |
| 2024-02-19 | 2024-02-15 | 2.980 | 2,505 | +0 | 0.00% | 7,465 |
| 2024-02-16 | 2024-02-14 | 2.970 | 2,505 | +0 | 0.00% | 7,440 |
| 2024-02-15 | 2024-02-09 | 2.950 | 2,505 | +0 | 0.00% | 7,390 |
| 2024-02-14 | 2024-02-07 | 2.940 | 2,505 | +0 | 0.00% | 7,365 |
| 2024-02-08 | 2024-02-06 | 2.890 | 2,505 | +0 | 0.00% | 7,239 |
| 2024-02-07 | 2024-02-05 | 2.930 | 2,505 | +0 | 0.00% | 7,340 |
| 2024-02-06 | 2024-02-02 | 2.950 | 2,505 | +0 | 0.00% | 7,390 |
| 2024-02-05 | 2024-02-01 | 2.900 | 2,505 | +0 | 0.00% | 7,264 |
| 2024-02-02 | 2024-01-31 | 2.940 | 2,505 | +0 | 0.00% | 7,365 |
| 2024-02-01 | 2024-01-30 | 2.940 | 2,505 | +0 | 0.00% | 7,365 |
| 2024-01-31 | 2024-01-29 | 2.980 | 2,505 | +0 | 0.00% | 7,465 |
| 2024-01-30 | 2024-01-26 | 2.950 | 2,505 | +0 | 0.00% | 7,390 |
| 2024-01-29 | 2024-01-25 | 2.900 | 2,505 | +0 | 0.00% | 7,264 |
| 2024-01-26 | 2024-01-24 | 2.890 | 2,505 | +0 | 0.00% | 7,239 |
| 2024-01-25 | 2024-01-23 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-01-24 | 2024-01-22 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2024-01-23 | 2024-01-19 | 2.900 | 2,505 | +0 | 0.00% | 7,264 |
| 2024-01-22 | 2024-01-18 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-01-19 | 2024-01-17 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2024-01-18 | 2024-01-16 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2024-01-17 | 2024-01-15 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2024-01-16 | 2024-01-12 | 2.870 | 2,505 | +0 | 0.00% | 7,189 |
| 2024-01-15 | 2024-01-11 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-01-12 | 2024-01-10 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-01-11 | 2024-01-09 | 2.900 | 2,505 | +0 | 0.00% | 7,264 |
| 2024-01-10 | 2024-01-08 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-01-09 | 2024-01-05 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-01-08 | 2024-01-04 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-01-05 | 2024-01-03 | 2.920 | 2,505 | +0 | 0.00% | 7,315 |
| 2024-01-04 | 2024-01-02 | 2.870 | 2,505 | +0 | 0.00% | 7,189 |
| 2024-01-03 | 2023-12-29 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2024-01-02 | 2023-12-28 | 2.870 | 2,505 | +0 | 0.00% | 7,189 |
| 2023-12-29 | 2023-12-27 | 2.840 | 2,505 | +0 | 0.00% | 7,114 |
| 2023-12-28 | 2023-12-22 | 2.840 | 2,505 | +0 | 0.00% | 7,114 |
| 2023-12-27 | 2023-12-21 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2023-12-22 | 2023-12-20 | 2.790 | 2,505 | +0 | 0.00% | 6,989 |
| 2023-12-21 | 2023-12-19 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2023-12-20 | 2023-12-18 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-12-19 | 2023-12-15 | 2.790 | 2,505 | +0 | 0.00% | 6,989 |
| 2023-12-18 | 2023-12-14 | 2.820 | 2,505 | +0 | 0.00% | 7,064 |
| 2023-12-15 | 2023-12-13 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2023-12-14 | 2023-12-12 | 2.870 | 2,505 | +0 | 0.00% | 7,189 |
| 2023-12-13 | 2023-12-11 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2023-12-12 | 2023-12-08 | 2.860 | 2,505 | +0 | 0.00% | 7,164 |
| 2023-12-11 | 2023-12-07 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2023-12-08 | 2023-12-06 | 2.860 | 2,505 | +0 | 0.00% | 7,164 |
| 2023-12-07 | 2023-12-05 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2023-12-06 | 2023-12-04 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2023-12-05 | 2023-12-01 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2023-12-04 | 2023-11-30 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2023-12-01 | 2023-11-29 | 2.810 | 2,505 | +0 | 0.00% | 7,039 |
| 2023-11-30 | 2023-11-28 | 2.880 | 2,505 | +0 | 0.00% | 7,214 |
| 2023-11-29 | 2023-11-27 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2023-11-28 | 2023-11-24 | 2.700 | 2,505 | +0 | 0.00% | 6,764 |
| 2023-11-27 | 2023-11-23 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2023-11-24 | 2023-11-22 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-11-23 | 2023-11-21 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-11-22 | 2023-11-20 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2023-11-21 | 2023-11-17 | 2.770 | 2,505 | +0 | 0.00% | 6,939 |
| 2023-11-20 | 2023-11-16 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2023-11-17 | 2023-11-15 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2023-11-16 | 2023-11-14 | 2.700 | 2,505 | +0 | 0.00% | 6,764 |
| 2023-11-15 | 2023-11-13 | 2.680 | 2,505 | +0 | 0.00% | 6,713 |
| 2023-11-14 | 2023-11-10 | 2.620 | 2,505 | +0 | 0.00% | 6,563 |
| 2023-11-13 | 2023-11-09 | 2.620 | 2,505 | +0 | 0.00% | 6,563 |
| 2023-11-10 | 2023-11-08 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2023-11-09 | 2023-11-07 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2023-11-08 | 2023-11-06 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2023-11-07 | 2023-11-03 | 2.640 | 2,505 | +0 | 0.00% | 6,613 |
| 2023-11-06 | 2023-11-02 | 2.660 | 2,505 | +0 | 0.00% | 6,663 |
| 2023-11-03 | 2023-11-01 | 2.680 | 2,505 | +0 | 0.00% | 6,713 |
| 2023-11-02 | 2023-10-31 | 2.700 | 2,505 | +0 | 0.00% | 6,764 |
| 2023-11-01 | 2023-10-30 | 2.710 | 2,505 | +0 | 0.00% | 6,789 |
| 2023-10-31 | 2023-10-27 | 2.710 | 2,505 | +0 | 0.00% | 6,789 |
| 2023-10-30 | 2023-10-26 | 2.700 | 2,505 | +0 | 0.00% | 6,764 |
| 2023-10-27 | 2023-10-25 | 2.670 | 2,505 | +0 | 0.00% | 6,688 |
| 2023-10-26 | 2023-10-24 | 2.560 | 2,505 | +0 | 0.00% | 6,413 |
| 2023-10-25 | 2023-10-20 | 2.610 | 2,505 | +0 | 0.00% | 6,538 |
| 2023-10-24 | 2023-10-19 | 2.620 | 2,505 | +0 | 0.00% | 6,563 |
| 2023-10-20 | 2023-10-18 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2023-10-19 | 2023-10-17 | 2.710 | 2,505 | +0 | 0.00% | 6,789 |
| 2023-10-18 | 2023-10-16 | 2.710 | 2,505 | +0 | 0.00% | 6,789 |
| 2023-10-17 | 2023-10-13 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-10-16 | 2023-10-12 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-10-13 | 2023-10-11 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-10-12 | 2023-10-10 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-10-11 | 2023-10-09 | 2.730 | 2,505 | +0 | 0.00% | 6,839 |
| 2023-10-10 | 2023-10-06 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2023-10-09 | 2023-10-05 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2023-10-06 | 2023-10-04 | 2.710 | 2,505 | +0 | 0.00% | 6,789 |
| 2023-10-05 | 2023-10-03 | 2.730 | 2,505 | +0 | 0.00% | 6,839 |
| 2023-10-04 | 2023-09-29 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-10-03 | 2023-09-28 | 2.720 | 2,505 | +0 | 0.00% | 6,814 |
| 2023-09-29 | 2023-09-27 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-09-28 | 2023-09-26 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-09-27 | 2023-09-25 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-09-26 | 2023-09-22 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-09-25 | 2023-09-21 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-22 | 2023-09-20 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-21 | 2023-09-19 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-20 | 2023-09-18 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-19 | 2023-09-15 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-18 | 2023-09-14 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-15 | 2023-09-13 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-14 | 2023-09-12 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-09-13 | 2023-09-11 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-09-12 | 2023-09-07 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-11 | 2023-09-06 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-07 | 2023-09-05 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-06 | 2023-09-04 | 2.760 | 2,505 | +0 | 0.00% | 6,914 |
| 2023-09-05 | 2023-08-31 | 2.770 | 2,505 | +0 | 0.00% | 6,939 |
| 2023-09-04 | 2023-08-30 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2023-08-31 | 2023-08-29 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2023-08-30 | 2023-08-28 | 2.790 | 2,505 | +0 | 0.00% | 6,989 |
| 2023-08-29 | 2023-08-25 | 2.730 | 2,505 | +0 | 0.00% | 6,839 |
| 2023-08-28 | 2023-08-24 | 2.810 | 2,505 | +0 | 0.00% | 7,039 |
| 2023-08-25 | 2023-08-23 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2023-08-24 | 2023-08-22 | 2.710 | 2,505 | +0 | 0.00% | 6,789 |
| 2023-08-23 | 2023-08-21 | 2.770 | 2,505 | +0 | 0.00% | 6,939 |
| 2023-08-22 | 2023-08-18 | 2.790 | 2,505 | +0 | 0.00% | 6,989 |
| 2023-08-21 | 2023-08-17 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2023-08-18 | 2023-08-16 | 2.840 | 2,505 | +0 | 0.00% | 7,114 |
| 2023-08-17 | 2023-08-15 | 2.910 | 2,505 | +0 | 0.00% | 7,290 |
| 2023-08-16 | 2023-08-14 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-08-15 | 2023-08-11 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-08-14 | 2023-08-10 | 3.030 | 2,505 | +0 | 0.00% | 7,590 |
| 2023-08-11 | 2023-08-09 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2023-08-10 | 2023-08-08 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2023-08-09 | 2023-08-07 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2023-08-08 | 2023-08-04 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2023-08-07 | 2023-08-03 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2023-08-04 | 2023-08-02 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2023-08-03 | 2023-08-01 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2023-08-02 | 2023-07-31 | 3.090 | 2,505 | +0 | 0.00% | 7,740 |
| 2023-08-01 | 2023-07-28 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2023-07-31 | 2023-07-27 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2023-07-28 | 2023-07-26 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2023-07-27 | 2023-07-25 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2023-07-26 | 2023-07-24 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2023-07-25 | 2023-07-21 | 3.230 | 2,505 | +0 | 0.00% | 8,091 |
| 2023-07-24 | 2023-07-20 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2023-07-21 | 2023-07-19 | 3.210 | 2,505 | +0 | 0.00% | 8,041 |
| 2023-07-20 | 2023-07-18 | 3.230 | 2,505 | +0 | 0.00% | 8,091 |
| 2023-07-19 | 2023-07-14 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2023-07-18 | 2023-07-13 | 3.320 | 2,505 | +0 | 0.00% | 8,317 |
| 2023-07-14 | 2023-07-12 | 3.340 | 2,505 | +0 | 0.00% | 8,367 |
| 2023-07-13 | 2023-07-11 | 3.340 | 2,505 | +0 | 0.00% | 8,367 |
| 2023-07-12 | 2023-07-10 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2023-07-11 | 2023-07-07 | 3.400 | 2,505 | +0 | 0.00% | 8,517 |
| 2023-07-10 | 2023-07-06 | 3.400 | 2,505 | +0 | 0.00% | 8,517 |
| 2023-07-07 | 2023-07-05 | 3.440 | 2,505 | +0 | 0.00% | 8,617 |
| 2023-07-06 | 2023-07-04 | 3.600 | 2,505 | +0 | 0.00% | 9,018 |
| 2023-07-05 | 2023-07-03 | 3.420 | 2,505 | +0 | 0.00% | 8,567 |
| 2023-07-04 | 2023-06-30 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2023-07-03 | 2023-06-29 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-30 | 2023-06-28 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-29 | 2023-06-27 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-28 | 2023-06-26 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-27 | 2023-06-23 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-26 | 2023-06-21 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-23 | 2023-06-20 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-21 | 2023-06-19 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-20 | 2023-06-16 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-19 | 2023-06-15 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-16 | 2023-06-14 | 2.980 | 2,505 | +0 | 0.00% | 7,465 |
| 2023-06-15 | 2023-06-13 | 2.990 | 2,505 | +0 | 0.00% | 7,490 |
| 2023-06-14 | 2023-06-12 | 3.010 | 2,505 | +0 | 0.00% | 7,540 |
| 2023-06-13 | 2023-06-09 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-12 | 2023-06-08 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-09 | 2023-06-07 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-08 | 2023-06-06 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-07 | 2023-06-05 | 3.010 | 2,505 | +0 | 0.00% | 7,540 |
| 2023-06-06 | 2023-06-02 | 3.020 | 2,505 | +0 | 0.00% | 7,565 |
| 2023-06-05 | 2023-06-01 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-06-02 | 2023-05-31 | 2.960 | 2,505 | +0 | 0.00% | 7,415 |
| 2023-06-01 | 2023-05-30 | 3.040 | 2,505 | +0 | 0.00% | 7,615 |
| 2023-05-31 | 2023-05-29 | 3.030 | 2,505 | +0 | 0.00% | 7,590 |
| 2023-05-30 | 2023-05-25 | 3.010 | 2,505 | +0 | 0.00% | 7,540 |
| 2023-05-29 | 2023-05-24 | 3.040 | 2,505 | +0 | 0.00% | 7,615 |
| 2023-05-25 | 2023-05-23 | 3.070 | 2,505 | +0 | 0.00% | 7,690 |
| 2023-05-24 | 2023-05-22 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2023-05-23 | 2023-05-19 | 3.010 | 2,505 | +0 | 0.00% | 7,540 |
| 2023-05-22 | 2023-05-18 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2023-05-19 | 2023-05-17 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2023-05-18 | 2023-05-16 | 3.060 | 2,505 | +0 | 0.00% | 7,665 |
| 2023-05-17 | 2023-05-15 | 3.070 | 2,505 | +0 | 0.00% | 7,690 |
| 2023-05-16 | 2023-05-12 | 3.090 | 2,505 | +0 | 0.00% | 7,740 |
| 2023-05-15 | 2023-05-11 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2023-05-12 | 2023-05-10 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2023-05-11 | 2023-05-09 | 3.070 | 2,505 | +0 | 0.00% | 7,690 |
| 2023-05-10 | 2023-05-08 | 3.110 | 2,505 | +0 | 0.00% | 7,791 |
| 2023-05-09 | 2023-05-05 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2023-05-08 | 2023-05-04 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2023-05-05 | 2023-05-03 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2023-05-04 | 2023-05-02 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2023-05-03 | 2023-04-28 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2023-05-02 | 2023-04-27 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2023-04-28 | 2023-04-26 | 2.990 | 2,505 | +0 | 0.00% | 7,490 |
| 2023-04-27 | 2023-04-25 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-04-26 | 2023-04-24 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-04-25 | 2023-04-21 | 3.010 | 2,505 | +0 | 0.00% | 7,540 |
| 2023-04-24 | 2023-04-20 | 3.030 | 2,505 | +0 | 0.00% | 7,590 |
| 2023-04-21 | 2023-04-19 | 2.980 | 2,505 | +0 | 0.00% | 7,465 |
| 2023-04-20 | 2023-04-18 | 3.030 | 2,505 | +0 | 0.00% | 7,590 |
| 2023-04-19 | 2023-04-17 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-04-18 | 2023-04-14 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-04-17 | 2023-04-13 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2023-04-14 | 2023-04-12 | 3.020 | 2,505 | +0 | 0.00% | 7,565 |
| 2023-04-13 | 2023-04-11 | 3.030 | 2,505 | +0 | 0.00% | 7,590 |
| 2023-04-12 | 2023-04-06 | 3.030 | 2,505 | +0 | 0.00% | 7,590 |
| 2023-04-11 | 2023-04-04 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2023-04-06 | 2023-04-03 | 3.090 | 2,505 | +0 | 0.00% | 7,740 |
| 2023-04-04 | 2023-03-31 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2023-04-03 | 2023-03-30 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2023-03-31 | 2023-03-29 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2023-03-30 | 2023-03-28 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2023-03-29 | 2023-03-27 | 3.130 | 2,505 | +0 | 0.00% | 7,841 |
| 2023-03-28 | 2023-03-24 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2023-03-27 | 2023-03-23 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2023-03-24 | 2023-03-22 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2023-03-23 | 2023-03-21 | 3.210 | 2,505 | +0 | 0.00% | 8,041 |
| 2023-03-22 | 2023-03-20 | 3.140 | 2,505 | +0 | 0.00% | 7,866 |
| 2023-03-21 | 2023-03-17 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2023-03-20 | 2023-03-16 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2023-03-17 | 2023-03-15 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2023-03-16 | 2023-03-14 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2023-03-15 | 2023-03-13 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2023-03-14 | 2023-03-10 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2023-03-13 | 2023-03-09 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2023-03-10 | 2023-03-08 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2023-03-09 | 2023-03-07 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2023-03-08 | 2023-03-06 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2023-03-07 | 2023-03-03 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2023-03-06 | 2023-03-02 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2023-03-03 | 2023-03-01 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2023-03-02 | 2023-02-28 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2023-03-01 | 2023-02-27 | 3.280 | 2,505 | +0 | 0.00% | 8,216 |
| 2023-02-28 | 2023-02-24 | 3.210 | 2,505 | +0 | 0.00% | 8,041 |
| 2023-02-27 | 2023-02-23 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2023-02-24 | 2023-02-22 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2023-02-23 | 2023-02-21 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2023-02-22 | 2023-02-20 | 3.340 | 2,505 | +0 | 0.00% | 8,367 |
| 2023-02-21 | 2023-02-17 | 3.340 | 2,505 | +0 | 0.00% | 8,367 |
| 2023-02-20 | 2023-02-16 | 3.380 | 2,505 | +0 | 0.00% | 8,467 |
| 2023-02-17 | 2023-02-15 | 3.370 | 2,505 | +0 | 0.00% | 8,442 |
| 2023-02-16 | 2023-02-14 | 3.340 | 2,505 | +0 | 0.00% | 8,367 |
| 2023-02-15 | 2023-02-13 | 3.330 | 2,505 | +0 | 0.00% | 8,342 |
| 2023-02-14 | 2023-02-10 | 3.340 | 2,505 | +0 | 0.00% | 8,367 |
| 2023-02-13 | 2023-02-09 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2023-02-10 | 2023-02-08 | 3.380 | 2,505 | +0 | 0.00% | 8,467 |
| 2023-02-09 | 2023-02-07 | 3.360 | 2,505 | +0 | 0.00% | 8,417 |
| 2023-02-08 | 2023-02-06 | 3.310 | 2,505 | +0 | 0.00% | 8,292 |
| 2023-02-07 | 2023-02-03 | 3.360 | 2,505 | +0 | 0.00% | 8,417 |
| 2023-02-06 | 2023-02-02 | 3.320 | 2,505 | +0 | 0.00% | 8,317 |
| 2023-02-03 | 2023-02-01 | 3.320 | 2,505 | +0 | 0.00% | 8,317 |
| 2023-02-02 | 2023-01-31 | 3.320 | 2,505 | +0 | 0.00% | 8,317 |
| 2023-02-01 | 2023-01-30 | 3.280 | 2,505 | +0 | 0.00% | 8,216 |
| 2023-01-31 | 2023-01-27 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2023-01-30 | 2023-01-26 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2023-01-27 | 2023-01-20 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2023-01-26 | 2023-01-19 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2023-01-20 | 2023-01-18 | 3.320 | 2,505 | +0 | 0.00% | 8,317 |
| 2023-01-19 | 2023-01-17 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2023-01-18 | 2023-01-16 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2023-01-17 | 2023-01-13 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2023-01-16 | 2023-01-12 | 3.210 | 2,505 | +0 | 0.00% | 8,041 |
| 2023-01-13 | 2023-01-11 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2023-01-12 | 2023-01-10 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2023-01-11 | 2023-01-09 | 3.210 | 2,505 | +0 | 0.00% | 8,041 |
| 2023-01-10 | 2023-01-06 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2023-01-09 | 2023-01-05 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2023-01-06 | 2023-01-04 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2023-01-05 | 2023-01-03 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2023-01-04 | 2022-12-30 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2023-01-03 | 2022-12-29 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-12-30 | 2022-12-28 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2022-12-29 | 2022-12-23 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2022-12-28 | 2022-12-22 | 2.780 | 2,505 | +0 | 0.00% | 6,964 |
| 2022-12-23 | 2022-12-21 | 2.680 | 2,505 | +0 | 0.00% | 6,713 |
| 2022-12-22 | 2022-12-20 | 2.700 | 2,505 | +0 | 0.00% | 6,764 |
| 2022-12-21 | 2022-12-19 | 2.730 | 2,505 | +0 | 0.00% | 6,839 |
| 2022-12-20 | 2022-12-16 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2022-12-19 | 2022-12-15 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2022-12-16 | 2022-12-14 | 2.900 | 2,505 | +0 | 0.00% | 7,264 |
| 2022-12-15 | 2022-12-13 | 2.850 | 2,505 | +0 | 0.00% | 7,139 |
| 2022-12-14 | 2022-12-12 | 2.790 | 2,505 | +0 | 0.00% | 6,989 |
| 2022-12-13 | 2022-12-09 | 2.800 | 2,505 | +0 | 0.00% | 7,014 |
| 2022-12-12 | 2022-12-08 | 2.740 | 2,505 | +0 | 0.00% | 6,864 |
| 2022-12-09 | 2022-12-07 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2022-12-08 | 2022-12-06 | 2.640 | 2,505 | +0 | 0.00% | 6,613 |
| 2022-12-07 | 2022-12-05 | 2.600 | 2,505 | +0 | 0.00% | 6,513 |
| 2022-12-06 | 2022-12-02 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2022-12-05 | 2022-12-01 | 2.510 | 2,505 | +0 | 0.00% | 6,288 |
| 2022-12-02 | 2022-11-30 | 2.470 | 2,505 | +0 | 0.00% | 6,187 |
| 2022-12-01 | 2022-11-29 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2022-11-30 | 2022-11-28 | 2.530 | 2,505 | +0 | 0.00% | 6,338 |
| 2022-11-29 | 2022-11-25 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2022-11-28 | 2022-11-24 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2022-11-25 | 2022-11-23 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2022-11-24 | 2022-11-22 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2022-11-23 | 2022-11-21 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2022-11-22 | 2022-11-18 | 2.510 | 2,505 | +0 | 0.00% | 6,288 |
| 2022-11-21 | 2022-11-17 | 2.560 | 2,505 | +0 | 0.00% | 6,413 |
| 2022-11-18 | 2022-11-16 | 2.580 | 2,505 | +0 | 0.00% | 6,463 |
| 2022-11-17 | 2022-11-15 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2022-11-16 | 2022-11-14 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2022-11-15 | 2022-11-11 | 2.510 | 2,505 | +0 | 0.00% | 6,288 |
| 2022-11-14 | 2022-11-10 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2022-11-11 | 2022-11-09 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2022-11-10 | 2022-11-08 | 2.490 | 2,505 | +0 | 0.00% | 6,237 |
| 2022-11-09 | 2022-11-07 | 2.560 | 2,505 | +0 | 0.00% | 6,413 |
| 2022-11-08 | 2022-11-04 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2022-11-07 | 2022-11-03 | 2.500 | 2,505 | +0 | 0.00% | 6,262 |
| 2022-11-04 | 2022-11-02 | 2.540 | 2,505 | +0 | 0.00% | 6,363 |
| 2022-11-03 | 2022-11-01 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2022-11-02 | 2022-10-31 | 2.550 | 2,505 | +0 | 0.00% | 6,388 |
| 2022-11-01 | 2022-10-28 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2022-10-31 | 2022-10-27 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2022-10-28 | 2022-10-26 | 2.480 | 2,505 | +0 | 0.00% | 6,212 |
| 2022-10-27 | 2022-10-25 | 2.470 | 2,505 | +0 | 0.00% | 6,187 |
| 2022-10-26 | 2022-10-24 | 2.460 | 2,505 | +0 | 0.00% | 6,162 |
| 2022-10-25 | 2022-10-21 | 2.520 | 2,505 | +0 | 0.00% | 6,313 |
| 2022-10-24 | 2022-10-20 | 2.560 | 2,505 | +0 | 0.00% | 6,413 |
| 2022-10-21 | 2022-10-19 | 2.640 | 2,505 | +0 | 0.00% | 6,613 |
| 2022-10-20 | 2022-10-18 | 2.680 | 2,505 | +0 | 0.00% | 6,713 |
| 2022-10-19 | 2022-10-17 | 2.700 | 2,505 | +0 | 0.00% | 6,764 |
| 2022-10-18 | 2022-10-14 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2022-10-17 | 2022-10-13 | 2.750 | 2,505 | +0 | 0.00% | 6,889 |
| 2022-10-14 | 2022-10-12 | 2.770 | 2,505 | +0 | 0.00% | 6,939 |
| 2022-10-13 | 2022-10-11 | 2.950 | 2,505 | +0 | 0.00% | 7,390 |
| 2022-10-12 | 2022-10-10 | 2.900 | 2,505 | +0 | 0.00% | 7,264 |
| 2022-10-11 | 2022-10-07 | 2.950 | 2,505 | +0 | 0.00% | 7,390 |
| 2022-10-10 | 2022-10-06 | 2.950 | 2,505 | +0 | 0.00% | 7,390 |
| 2022-10-07 | 2022-10-05 | 2.950 | 2,505 | +0 | 0.00% | 7,390 |
| 2022-10-06 | 2022-10-03 | 2.950 | 2,505 | +0 | 0.00% | 7,390 |
| 2022-10-05 | 2022-09-30 | 2.930 | 2,505 | +0 | 0.00% | 7,340 |
| 2022-10-03 | 2022-09-29 | 2.900 | 2,505 | +0 | 0.00% | 7,264 |
| 2022-09-30 | 2022-09-28 | 2.940 | 2,505 | +0 | 0.00% | 7,365 |
| 2022-09-29 | 2022-09-27 | 3.070 | 2,505 | +0 | 0.00% | 7,690 |
| 2022-09-28 | 2022-09-26 | 2.990 | 2,505 | +0 | 0.00% | 7,490 |
| 2022-09-27 | 2022-09-23 | 2.920 | 2,505 | +0 | 0.00% | 7,315 |
| 2022-09-26 | 2022-09-22 | 2.950 | 2,505 | +0 | 0.00% | 7,390 |
| 2022-09-23 | 2022-09-21 | 2.970 | 2,505 | +0 | 0.00% | 7,440 |
| 2022-09-22 | 2022-09-20 | 2.900 | 2,505 | +0 | 0.00% | 7,264 |
| 2022-09-21 | 2022-09-19 | 3.020 | 2,505 | +0 | 0.00% | 7,565 |
| 2022-09-20 | 2022-09-16 | 2.940 | 2,505 | +0 | 0.00% | 7,365 |
| 2022-09-19 | 2022-09-15 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2022-09-16 | 2022-09-14 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2022-09-15 | 2022-09-13 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2022-09-14 | 2022-09-09 | 3.020 | 2,505 | +0 | 0.00% | 7,565 |
| 2022-09-13 | 2022-09-08 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2022-09-09 | 2022-09-07 | 3.060 | 2,505 | +0 | 0.00% | 7,665 |
| 2022-09-08 | 2022-09-06 | 3.030 | 2,505 | +0 | 0.00% | 7,590 |
| 2022-09-07 | 2022-09-05 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2022-09-06 | 2022-09-02 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2022-09-05 | 2022-09-01 | 3.050 | 2,505 | +0 | 0.00% | 7,640 |
| 2022-09-02 | 2022-08-31 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2022-09-01 | 2022-08-30 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2022-08-31 | 2022-08-29 | 3.270 | 2,505 | +0 | 0.00% | 8,191 |
| 2022-08-30 | 2022-08-26 | 3.270 | 2,505 | +0 | 0.00% | 8,191 |
| 2022-08-29 | 2022-08-25 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-08-26 | 2022-08-24 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-08-25 | 2022-08-23 | 3.270 | 2,505 | +0 | 0.00% | 8,191 |
| 2022-08-24 | 2022-08-22 | 3.260 | 2,505 | +0 | 0.00% | 8,166 |
| 2022-08-23 | 2022-08-19 | 3.230 | 2,505 | +0 | 0.00% | 8,091 |
| 2022-08-22 | 2022-08-18 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2022-08-19 | 2022-08-17 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2022-08-18 | 2022-08-16 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2022-08-17 | 2022-08-15 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2022-08-16 | 2022-08-12 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2022-08-15 | 2022-08-11 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2022-08-12 | 2022-08-10 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-08-11 | 2022-08-09 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2022-08-10 | 2022-08-08 | 3.140 | 2,505 | +0 | 0.00% | 7,866 |
| 2022-08-09 | 2022-08-05 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-08-08 | 2022-08-04 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-08-05 | 2022-08-03 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-08-04 | 2022-08-02 | 3.210 | 2,505 | +0 | 0.00% | 8,041 |
| 2022-08-03 | 2022-08-01 | 3.270 | 2,505 | +0 | 0.00% | 8,191 |
| 2022-08-02 | 2022-07-29 | 3.280 | 2,505 | +0 | 0.00% | 8,216 |
| 2022-08-01 | 2022-07-28 | 3.280 | 2,505 | +0 | 0.00% | 8,216 |
| 2022-07-29 | 2022-07-27 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-07-28 | 2022-07-26 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-07-27 | 2022-07-25 | 3.280 | 2,505 | +0 | 0.00% | 8,216 |
| 2022-07-26 | 2022-07-22 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2022-07-25 | 2022-07-21 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2022-07-22 | 2022-07-20 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2022-07-21 | 2022-07-19 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2022-07-20 | 2022-07-18 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2022-07-19 | 2022-07-15 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-07-18 | 2022-07-14 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-07-15 | 2022-07-13 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2022-07-14 | 2022-07-12 | 3.110 | 2,505 | +0 | 0.00% | 7,791 |
| 2022-07-13 | 2022-07-11 | 3.110 | 2,505 | +0 | 0.00% | 7,791 |
| 2022-07-12 | 2022-07-08 | 3.140 | 2,505 | +0 | 0.00% | 7,866 |
| 2022-07-11 | 2022-07-07 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-07-08 | 2022-07-06 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-07-07 | 2022-07-05 | 3.210 | 2,505 | +0 | 0.00% | 8,041 |
| 2022-07-06 | 2022-07-04 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-07-05 | 2022-06-30 | 3.230 | 2,505 | +0 | 0.00% | 8,091 |
| 2022-07-04 | 2022-06-29 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-06-30 | 2022-06-28 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-06-29 | 2022-06-27 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-06-28 | 2022-06-24 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-06-27 | 2022-06-23 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-06-24 | 2022-06-22 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-06-23 | 2022-06-21 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-06-22 | 2022-06-20 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-06-21 | 2022-06-17 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-06-20 | 2022-06-16 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-06-17 | 2022-06-15 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-06-16 | 2022-06-14 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-06-15 | 2022-06-13 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-06-14 | 2022-06-10 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-06-13 | 2022-06-09 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-06-10 | 2022-06-08 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-06-09 | 2022-06-07 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2022-06-08 | 2022-06-06 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2022-06-07 | 2022-06-02 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-06-06 | 2022-06-01 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-06-02 | 2022-05-31 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-06-01 | 2022-05-30 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-05-31 | 2022-05-27 | 3.070 | 2,505 | +0 | 0.00% | 7,690 |
| 2022-05-30 | 2022-05-26 | 3.010 | 2,505 | +0 | 0.00% | 7,540 |
| 2022-05-27 | 2022-05-25 | 3.030 | 2,505 | +0 | 0.00% | 7,590 |
| 2022-05-26 | 2022-05-24 | 3.070 | 2,505 | +0 | 0.00% | 7,690 |
| 2022-05-25 | 2022-05-23 | 3.030 | 2,505 | +0 | 0.00% | 7,590 |
| 2022-05-24 | 2022-05-20 | 3.000 | 2,505 | +0 | 0.00% | 7,515 |
| 2022-05-23 | 2022-05-19 | 3.070 | 2,505 | +0 | 0.00% | 7,690 |
| 2022-05-20 | 2022-05-18 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-05-19 | 2022-05-17 | 3.140 | 2,505 | +0 | 0.00% | 7,866 |
| 2022-05-18 | 2022-05-16 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-05-17 | 2022-05-13 | 3.130 | 2,505 | +0 | 0.00% | 7,841 |
| 2022-05-16 | 2022-05-12 | 3.130 | 2,505 | +0 | 0.00% | 7,841 |
| 2022-05-13 | 2022-05-11 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-05-12 | 2022-05-10 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2022-05-11 | 2022-05-06 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2022-05-10 | 2022-05-05 | 3.140 | 2,505 | +0 | 0.00% | 7,866 |
| 2022-05-06 | 2022-05-04 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-05-05 | 2022-05-03 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-05-04 | 2022-04-29 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-05-03 | 2022-04-28 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-04-29 | 2022-04-27 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-04-28 | 2022-04-26 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-04-27 | 2022-04-25 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-04-26 | 2022-04-22 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-04-25 | 2022-04-21 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-04-22 | 2022-04-20 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-04-21 | 2022-04-19 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-04-20 | 2022-04-14 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-04-19 | 2022-04-13 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2022-04-14 | 2022-04-12 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-04-13 | 2022-04-11 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2022-04-12 | 2022-04-08 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-04-11 | 2022-04-07 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-04-08 | 2022-04-06 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-04-07 | 2022-04-04 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-04-06 | 2022-04-01 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-04-04 | 2022-03-31 | 3.210 | 2,505 | +0 | 0.00% | 8,041 |
| 2022-04-01 | 2022-03-30 | 3.210 | 2,505 | +0 | 0.00% | 8,041 |
| 2022-03-31 | 2022-03-29 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-03-30 | 2022-03-28 | 3.320 | 2,505 | +0 | 0.00% | 8,317 |
| 2022-03-29 | 2022-03-25 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-03-28 | 2022-03-24 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-03-25 | 2022-03-23 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2022-03-24 | 2022-03-22 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-03-23 | 2022-03-21 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-03-22 | 2022-03-18 | 3.110 | 2,505 | +0 | 0.00% | 7,791 |
| 2022-03-21 | 2022-03-17 | 3.110 | 2,505 | +0 | 0.00% | 7,791 |
| 2022-03-18 | 2022-03-16 | 3.060 | 2,505 | +0 | 0.00% | 7,665 |
| 2022-03-17 | 2022-03-15 | 3.010 | 2,505 | +0 | 0.00% | 7,540 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-03-15 | 2022-03-11 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-03-14 | 2022-03-10 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-03-11 | 2022-03-09 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-03-10 | 2022-03-08 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-03-09 | 2022-03-07 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-03-08 | 2022-03-04 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2022-03-07 | 2022-03-03 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2022-03-04 | 2022-03-02 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2022-03-03 | 2022-03-01 | 3.260 | 2,505 | +0 | 0.00% | 8,166 |
| 2022-03-02 | 2022-02-28 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-03-01 | 2022-02-25 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-02-28 | 2022-02-24 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-02-25 | 2022-02-23 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-02-24 | 2022-02-22 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2022-02-23 | 2022-02-21 | 3.230 | 2,505 | +0 | 0.00% | 8,091 |
| 2022-02-22 | 2022-02-18 | 3.350 | 2,505 | +0 | 0.00% | 8,392 |
| 2022-02-21 | 2022-02-17 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2022-02-18 | 2022-02-16 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2022-02-17 | 2022-02-15 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2022-02-16 | 2022-02-14 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2022-02-15 | 2022-02-11 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2022-02-14 | 2022-02-10 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2022-02-11 | 2022-02-09 | 3.330 | 2,505 | +0 | 0.00% | 8,342 |
| 2022-02-10 | 2022-02-08 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2022-02-09 | 2022-02-07 | 3.260 | 2,505 | +0 | 0.00% | 8,166 |
| 2022-02-08 | 2022-02-04 | 3.230 | 2,505 | +0 | 0.00% | 8,091 |
| 2022-02-07 | 2022-01-31 | 3.220 | 2,505 | +0 | 0.00% | 8,066 |
| 2022-02-04 | 2022-01-27 | 3.260 | 2,505 | +0 | 0.00% | 8,166 |
| 2022-01-28 | 2022-01-26 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2022-01-27 | 2022-01-25 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2022-01-26 | 2022-01-24 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2022-01-25 | 2022-01-21 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2022-01-24 | 2022-01-20 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-01-21 | 2022-01-19 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2022-01-20 | 2022-01-18 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-01-19 | 2022-01-17 | 3.130 | 2,505 | +0 | 0.00% | 7,841 |
| 2022-01-18 | 2022-01-14 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2022-01-17 | 2022-01-13 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2022-01-14 | 2022-01-12 | 3.170 | 2,505 | +0 | 0.00% | 7,941 |
| 2022-01-13 | 2022-01-11 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-01-12 | 2022-01-10 | 3.180 | 2,505 | +0 | 0.00% | 7,966 |
| 2022-01-11 | 2022-01-07 | 3.070 | 2,505 | +0 | 0.00% | 7,690 |
| 2022-01-10 | 2022-01-06 | 3.090 | 2,505 | +0 | 0.00% | 7,740 |
| 2022-01-07 | 2022-01-05 | 3.060 | 2,505 | +0 | 0.00% | 7,665 |
| 2022-01-06 | 2022-01-04 | 3.060 | 2,505 | +0 | 0.00% | 7,665 |
| 2022-01-05 | 2022-01-03 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2022-01-04 | 2021-12-31 | 3.060 | 2,505 | +0 | 0.00% | 7,665 |
| 2022-01-03 | 2021-12-29 | 3.130 | 2,505 | +0 | 0.00% | 7,841 |
| 2021-12-30 | 2021-12-28 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2021-12-29 | 2021-12-24 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2021-12-28 | 2021-12-22 | 3.060 | 2,505 | +0 | 0.00% | 7,665 |
| 2021-12-23 | 2021-12-21 | 3.040 | 2,505 | +0 | 0.00% | 7,615 |
| 2021-12-22 | 2021-12-20 | 3.030 | 2,505 | +0 | 0.00% | 7,590 |
| 2021-12-21 | 2021-12-17 | 3.040 | 2,505 | +0 | 0.00% | 7,615 |
| 2021-12-20 | 2021-12-16 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2021-12-17 | 2021-12-15 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2021-12-16 | 2021-12-14 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2021-12-15 | 2021-12-13 | 3.090 | 2,505 | +0 | 0.00% | 7,740 |
| 2021-12-14 | 2021-12-10 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2021-12-13 | 2021-12-09 | 3.090 | 2,505 | +0 | 0.00% | 7,740 |
| 2021-12-10 | 2021-12-08 | 3.060 | 2,505 | +0 | 0.00% | 7,665 |
| 2021-12-09 | 2021-12-07 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2021-12-08 | 2021-12-06 | 3.080 | 2,505 | +0 | 0.00% | 7,715 |
| 2021-12-07 | 2021-12-03 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2021-12-06 | 2021-12-02 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2021-12-03 | 2021-12-01 | 3.070 | 2,505 | +0 | 0.00% | 7,690 |
| 2021-12-02 | 2021-11-30 | 3.060 | 2,505 | +0 | 0.00% | 7,665 |
| 2021-12-01 | 2021-11-29 | 3.060 | 2,505 | +0 | 0.00% | 7,665 |
| 2021-11-30 | 2021-11-26 | 3.130 | 2,505 | +0 | 0.00% | 7,841 |
| 2021-11-29 | 2021-11-25 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2021-11-26 | 2021-11-24 | 3.150 | 2,505 | +0 | 0.00% | 7,891 |
| 2021-11-25 | 2021-11-23 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2021-11-24 | 2021-11-22 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2021-11-23 | 2021-11-19 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2021-11-22 | 2021-11-18 | 3.140 | 2,505 | +0 | 0.00% | 7,866 |
| 2021-11-19 | 2021-11-17 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2021-11-18 | 2021-11-16 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2021-11-17 | 2021-11-15 | 3.130 | 2,505 | +0 | 0.00% | 7,841 |
| 2021-11-16 | 2021-11-12 | 3.310 | 2,505 | +0 | 0.00% | 8,292 |
| 2021-11-15 | 2021-11-11 | 3.310 | 2,505 | +0 | 0.00% | 8,292 |
| 2021-11-12 | 2021-11-10 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2021-11-11 | 2021-11-09 | 3.270 | 2,505 | +0 | 0.00% | 8,191 |
| 2021-11-10 | 2021-11-08 | 3.160 | 2,505 | +0 | 0.00% | 7,916 |
| 2021-11-09 | 2021-11-05 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2021-11-08 | 2021-11-04 | 3.300 | 2,505 | +0 | 0.00% | 8,266 |
| 2021-11-05 | 2021-11-03 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2021-11-04 | 2021-11-02 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2021-11-03 | 2021-11-01 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2021-11-02 | 2021-10-29 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2021-11-01 | 2021-10-28 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2021-10-29 | 2021-10-27 | 3.120 | 2,505 | +0 | 0.00% | 7,816 |
| 2021-10-28 | 2021-10-26 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2021-10-27 | 2021-10-25 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2021-10-26 | 2021-10-22 | 3.270 | 2,505 | +0 | 0.00% | 8,191 |
| 2021-10-25 | 2021-10-21 | 3.320 | 2,505 | +0 | 0.00% | 8,317 |
| 2021-10-22 | 2021-10-20 | 3.320 | 2,505 | +0 | 0.00% | 8,317 |
| 2021-10-21 | 2021-10-19 | 3.200 | 2,505 | +0 | 0.00% | 8,016 |
| 2021-10-20 | 2021-10-18 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2021-10-19 | 2021-10-15 | 3.240 | 2,505 | +0 | 0.00% | 8,116 |
| 2021-10-18 | 2021-10-12 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2021-10-15 | 2021-10-11 | 3.250 | 2,505 | +0 | 0.00% | 8,141 |
| 2021-10-12 | 2021-10-08 | 3.340 | 2,505 | +0 | 0.00% | 8,367 |
| 2021-10-11 | 2021-10-07 | 3.350 | 2,505 | +0 | 0.00% | 8,392 |
| 2021-10-08 | 2021-10-06 | 3.290 | 2,505 | +0 | 0.00% | 8,241 |
| 2021-10-07 | 2021-10-05 | 3.260 | 2,505 | +0 | 0.00% | 8,166 |
| 2021-10-06 | 2021-10-04 | 3.090 | 2,505 | +0 | 0.00% | 7,740 |
| 2021-10-05 | 2021-09-30 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2021-10-04 | 2021-09-29 | 3.100 | 2,505 | +0 | 0.00% | 7,766 |
| 2021-09-30 | 2021-09-28 | 3.130 | 2,505 | +0 | 0.00% | 7,841 |
| 2021-09-29 | 2021-09-27 | 3.140 | 2,505 | +0 | 0.00% | 7,866 |
| 2021-09-28 | 2021-09-24 | 3.190 | 2,505 | +0 | 0.00% | 7,991 |
| 2021-09-27 | 2021-09-23 | 3.280 | 2,505 | +0 | 0.00% | 8,216 |
| 2021-09-24 | 2021-09-21 | 3.310 | 2,505 | +0 | 0.00% | 8,292 |
| 2021-09-23 | 2021-09-20 | 3.400 | 2,505 | +0 | 0.00% | 8,517 |
| 2021-09-21 | 2021-09-17 | 3.450 | 2,505 | +0 | 0.00% | 8,642 |
| 2021-09-20 | 2021-09-16 | 3.420 | 2,505 | +0 | 0.00% | 8,567 |
| 2021-09-17 | 2021-09-15 | 3.520 | 2,505 | +0 | 0.00% | 8,818 |
| 2021-09-16 | 2021-09-14 | 3.570 | 2,505 | +0 | 0.00% | 8,943 |
| 2021-09-15 | 2021-09-13 | 3.550 | 2,505 | +0 | 0.00% | 8,893 |
| 2021-09-14 | 2021-09-10 | 3.500 | 2,505 | +0 | 0.00% | 8,768 |
| 2021-09-13 | 2021-09-09 | 3.600 | 2,505 | +0 | 0.00% | 9,018 |
| 2021-09-10 | 2021-09-08 | 3.550 | 2,505 | +0 | 0.00% | 8,893 |
| 2021-09-09 | 2021-09-07 | 3.570 | 2,505 | +0 | 0.00% | 8,943 |
| 2021-09-08 | 2021-09-06 | 3.540 | 2,505 | +0 | 0.00% | 8,868 |
| 2021-09-07 | 2021-09-03 | 3.550 | 2,505 | +0 | 0.00% | 8,893 |
| 2021-09-06 | 2021-09-02 | 3.530 | 2,505 | +0 | 0.00% | 8,843 |
| 2021-09-03 | 2021-09-01 | 3.480 | 2,505 | +0 | 0.00% | 8,717 |
| 2021-09-02 | 2021-08-31 | 3.510 | 2,505 | +0 | 0.00% | 8,793 |
| 2021-09-01 | 2021-08-30 | 3.610 | 2,505 | +0 | 0.00% | 9,043 |
| 2021-08-31 | 2021-08-27 | 3.680 | 2,505 | +0 | 0.00% | 9,218 |
| 2021-08-30 | 2021-08-26 | 3.740 | 2,505 | +0 | 0.00% | 9,369 |
| 2021-08-27 | 2021-08-25 | 3.710 | 2,505 | +0 | 0.00% | 9,294 |
| 2021-08-26 | 2021-08-24 | 3.780 | 2,505 | +0 | 0.00% | 9,469 |
| 2021-08-25 | 2021-08-23 | 3.740 | 2,505 | +0 | 0.00% | 9,369 |
| 2021-08-24 | 2021-08-20 | 3.800 | 2,505 | +0 | 0.00% | 9,519 |
| 2021-08-23 | 2021-08-19 | 3.850 | 2,505 | +0 | 0.00% | 9,644 |
| 2021-08-20 | 2021-08-18 | 3.880 | 2,505 | +0 | 0.00% | 9,719 |
| 2021-08-19 | 2021-08-17 | 3.900 | 2,505 | +0 | 0.00% | 9,770 |
| 2021-08-18 | 2021-08-16 | 3.910 | 2,505 | +0 | 0.00% | 9,795 |
| 2021-08-17 | 2021-08-13 | 3.910 | 2,505 | +0 | 0.00% | 9,795 |
| 2021-08-16 | 2021-08-12 | 3.920 | 2,505 | +0 | 0.00% | 9,820 |
| 2021-08-13 | 2021-08-11 | 3.920 | 2,505 | +0 | 0.00% | 9,820 |
| 2021-08-12 | 2021-08-10 | 3.930 | 2,505 | +0 | 0.00% | 9,845 |
| 2021-08-11 | 2021-08-09 | 3.930 | 2,505 | +0 | 0.00% | 9,845 |
| 2021-08-10 | 2021-08-06 | 3.920 | 2,505 | +0 | 0.00% | 9,820 |
| 2021-08-09 | 2021-08-05 | 3.930 | 2,505 | +0 | 0.00% | 9,845 |
| 2021-08-06 | 2021-08-04 | 3.940 | 2,505 | +0 | 0.00% | 9,870 |
| 2021-08-05 | 2021-08-03 | 3.940 | 2,505 | +0 | 0.00% | 9,870 |
| 2021-08-04 | 2021-08-02 | 3.940 | 2,505 | +0 | 0.00% | 9,870 |
| 2021-08-03 | 2021-07-30 | 3.960 | 2,505 | +0 | 0.00% | 9,920 |
| 2021-08-02 | 2021-07-29 | 3.960 | 2,505 | +0 | 0.00% | 9,920 |
| 2021-07-30 | 2021-07-28 | 3.900 | 2,505 | +0 | 0.00% | 9,770 |
| 2021-07-29 | 2021-07-27 | 3.940 | 2,505 | +0 | 0.00% | 9,870 |
| 2021-07-28 | 2021-07-26 | 4.000 | 2,505 | +0 | 0.00% | 10,020 |
| 2021-07-27 | 2021-07-23 | 4.000 | 2,505 | +0 | 0.00% | 10,020 |
| 2021-07-26 | 2021-07-22 | 4.050 | 2,505 | +0 | 0.00% | 10,145 |
| 2021-07-23 | 2021-07-21 | 4.000 | 2,505 | +0 | 0.00% | 10,020 |
| 2021-07-22 | 2021-07-20 | 4.010 | 2,505 | +0 | 0.00% | 10,045 |
| 2021-07-21 | 2021-07-19 | 4.020 | 2,505 | +0 | 0.00% | 10,070 |
| 2021-07-20 | 2021-07-16 | 4.040 | 2,505 | +0 | 0.00% | 10,120 |
| 2021-07-19 | 2021-07-15 | 4.100 | 2,505 | +0 | 0.00% | 10,270 |
| 2021-07-16 | 2021-07-14 | 4.090 | 2,505 | +0 | 0.00% | 10,245 |
| 2021-07-15 | 2021-07-13 | 4.100 | 2,505 | +0 | 0.00% | 10,270 |
| 2021-07-14 | 2021-07-12 | 4.100 | 2,505 | +0 | 0.00% | 10,270 |
| 2021-07-13 | 2021-07-09 | 4.040 | 2,505 | +0 | 0.00% | 10,120 |
| 2021-07-12 | 2021-07-08 | 4.030 | 2,505 | +0 | 0.00% | 10,095 |
| 2021-07-09 | 2021-07-07 | 4.050 | 2,505 | +0 | 0.00% | 10,145 |
| 2021-07-08 | 2021-07-06 | 4.050 | 2,505 | +0 | 0.00% | 10,145 |
| 2021-07-07 | 2021-07-05 | 4.050 | 2,505 | +0 | 0.00% | 10,145 |
| 2021-07-06 | 2021-07-02 | 4.080 | 2,505 | +0 | 0.00% | 10,220 |
| 2021-07-05 | 2021-06-30 | 4.170 | 2,505 | +0 | 0.00% | 10,446 |
| 2021-07-02 | 2021-06-29 | 4.090 | 2,505 | +0 | 0.00% | 10,245 |
| 2021-06-30 | 2021-06-28 | 4.080 | 2,505 | +0 | 0.00% | 10,220 |
| 2021-06-29 | 2021-06-25 | 4.050 | 2,505 | +0 | 0.00% | 10,145 |
| 2021-06-28 | 2021-06-24 | 4.040 | 2,505 | +0 | 0.00% | 10,120 |
| 2021-06-25 | 2021-06-23 | 4.040 | 2,505 | +0 | 0.00% | 10,120 |
| 2021-06-24 | 2021-06-22 | 4.020 | 2,505 | +0 | 0.00% | 10,070 |
| 2021-06-23 | 2021-06-21 | 4.080 | 2,505 | +0 | 0.00% | 10,220 |
| 2021-06-22 | 2021-06-18 | 4.050 | 2,505 | +0 | 0.00% | 10,145 |
| 2021-06-21 | 2021-06-17 | 4.100 | 2,505 | +0 | 0.00% | 10,270 |
| 2021-06-18 | 2021-06-16 | 4.100 | 2,505 | +0 | 0.00% | 10,270 |
| 2021-06-17 | 2021-06-15 | 4.080 | 2,505 | +0 | 0.00% | 10,220 |
| 2021-06-16 | 2021-06-11 | 4.090 | 2,505 | +0 | 0.00% | 10,245 |
| 2021-06-15 | 2021-06-10 | 4.100 | 2,505 | +0 | 0.00% | 10,270 |
| 2021-06-11 | 2021-06-09 | 4.070 | 2,505 | +0 | 0.00% | 10,195 |
| 2021-06-10 | 2021-06-08 | 4.090 | 2,505 | +0 | 0.00% | 10,245 |
| 2021-06-09 | 2021-06-07 | 4.080 | 2,505 | +0 | 0.00% | 10,220 |
| 2021-06-08 | 2021-06-04 | 4.090 | 2,505 | +0 | 0.00% | 10,245 |
| 2021-06-07 | 2021-06-03 | 4.070 | 2,505 | +0 | 0.00% | 10,195 |
| 2021-06-04 | 2021-06-02 | 4.070 | 2,505 | +0 | 0.00% | 10,195 |
| 2021-06-03 | 2021-06-01 | 4.050 | 2,505 | +0 | 0.00% | 10,145 |
| 2021-06-02 | 2021-05-31 | 4.070 | 2,505 | +0 | 0.00% | 10,195 |
| 2021-06-01 | 2021-05-28 | 4.050 | 2,505 | +0 | 0.00% | 10,145 |
| 2021-05-31 | 2021-05-27 | 4.030 | 2,505 | +0 | 0.00% | 10,095 |
| 2021-05-28 | 2021-05-26 | 4.070 | 2,505 | +0 | 0.00% | 10,195 |
| 2021-05-27 | 2021-05-25 | 4.050 | 2,505 | +0 | 0.00% | 10,145 |
| 2021-05-26 | 2021-05-24 | 4.050 | 2,505 | +0 | 0.00% | 10,145 |
| 2021-05-25 | 2021-05-21 | 4.060 | 2,505 | -747 | 0.00% | 10,170 |
| 2021-05-17 | 2021-05-13 | 3.940 | 3,252 | +747 | 0.00% | 12,813 |
| 2020-07-13 | 2020-07-09 | 3.070 | 2,505 | -5,000 | 0.00% | 7,690 |
| 2020-06-11 | 2020-06-09 | 3.172 | 7,505 | +146 | 0.00% | 23,804 |
| 2019-10-09 | 2019-10-04 | 4.361 | 7,359 | +79 | 0.00% | 32,089 |
| 2019-06-05 | 2019-06-03 | 5.150 | 7,280 | +212 | 0.00% | 37,491 |
| 2018-10-05 | 2018-10-03 | 4.641 | 7,068 | +82 | 0.00% | 32,801 |
| 2018-06-06 | 2018-06-04 | 5.744 | 6,986 | +152 | 0.00% | 40,126 |
| 2017-11-16 | 2017-11-14 | 6.666 | 6,834 | -910 | 0.00% | 45,557 |
| 2017-10-04 | 2017-09-29 | 6.364 | 7,744 | +60 | 0.00% | 49,285 |
| 2017-06-09 | 2017-06-07 | 7.615 | 7,684 | +100 | 0.00% | 58,513 |
| 2017-02-21 | 2017-02-17 | 4.766 | 7,584 | -5,350 | 0.00% | 36,148 |
| 2016-10-05 | 2016-10-03 | 4.946 | 12,934 | +118 | 0.00% | 63,968 |
| 2016-10-04 | 2016-09-30 | 4.889 | 12,816 | -6,186 | 0.00% | 62,659 |
| 2016-09-15 | 2016-09-13 | 4.900 | 19,002 | -244 | 0.00% | 93,119 |
| 2016-06-06 | 2016-06-02 | 3.953 | 19,246 | +509 | 0.00% | 76,071 |
| 2015-10-05 | 2015-09-30 | 4.732 | 18,737 | +186 | 0.00% | 88,662 |
| 2015-06-05 | 2015-06-03 | 5.826 | 18,551 | +456 | 0.00% | 108,083 |
| 2014-12-30 | 2014-12-24 | 6.103 | 18,095 | -4,984 | 0.00% | 110,436 |
| 2014-10-06 | 2014-09-30 | 5.731 | 23,079 | +198 | 0.00% | 132,268 |
| 2014-07-03 | 2014-06-30 | 5.877 | 22,881 | -3,294 | 0.00% | 134,467 |
| 2014-06-05 | 2014-06-03 | 5.914 | 26,175 | +593 | 0.00% | 154,788 |
| 2013-10-07 | 2013-10-03 | 5.139 | 25,582 | +226 | 0.00% | 131,468 |
| 2013-06-04 | 2013-05-31 | 4.841 | 25,356 | +669 | 0.00% | 122,739 |
| 2013-04-22 | 2013-04-18 | 4.557 | 24,687 | +392 | 0.00% | 112,509 |
| 2013-01-22 | 2013-01-18 | 4.866 | 24,295 | -9,321 | 0.00% | 118,229 |
| 2012-10-22 | 2012-10-18 | 4.429 | 33,616 | -3,884 | 0.00% | 148,874 |
| 2012-10-08 | 2012-10-04 | 4.368 | 37,500 | +364 | 0.01% | 163,803 |
| 2012-07-30 | 2012-07-26 | 3.796 | 37,136 | -769 | 0.01% | 140,970 |
| 2012-06-04 | 2012-05-31 | 4.190 | 37,905 | +1,094 | 0.00% | 158,819 |
| 2012-03-21 | 2012-03-19 | 3.855 | 36,811 | -7,471 | 0.00% | 141,916 |
| 2012-03-13 | 2012-03-09 | 4.016 | 44,282 | +7,471 | 0.01% | 177,832 |
| 2011-10-11 | 2011-10-07 | 2.811 | 36,811 | -7,471 | 0.00% | 103,481 |
| 2011-10-04 | 2011-09-30 | 2.961 | 44,282 | +636 | 0.01% | 131,107 |
| 2011-05-25 | 2011-05-23 | 4.681 | 43,646 | +1,094 | 0.01% | 204,293 |
| 2011-05-11 | 2011-05-06 | 4.750 | 42,552 | +1,436 | 0.01% | 202,136 |
| 2011-03-28 | 2011-03-24 | 4.778 | 41,116 | -718 | 0.01% | 196,460 |
| 2011-03-23 | 2011-03-21 | 4.402 | 41,834 | -14,357 | 0.01% | 184,156 |
| 2011-03-22 | 2011-03-18 | 4.277 | 56,191 | -14,357 | 0.01% | 240,311 |
| 2011-03-16 | 2011-03-14 | 4.374 | 70,548 | +14,357 | 0.01% | 308,591 |
| 2011-03-15 | 2011-03-11 | 4.388 | 56,191 | +14,357 | 0.01% | 246,574 |
| 2011-01-12 | 2011-01-10 | 4.388 | 41,834 | -21,535 | 0.01% | 183,573 |
| 2011-01-06 | 2011-01-04 | 4.360 | 63,369 | -33,021 | 0.01% | 276,306 |
| 2011-01-05 | 2011-01-03 | 4.291 | 96,390 | -21,535 | 0.01% | 413,573 |
| 2011-01-04 | 2010-12-31 | 4.277 | 117,925 | +4,307 | 0.02% | 504,329 |
| 2010-12-28 | 2010-12-22 | 4.179 | 113,618 | +35,892 | 0.02% | 474,830 |
| 2010-12-21 | 2010-12-17 | 4.249 | 77,726 | +35,892 | 0.01% | 330,244 |
| 2010-12-13 | 2010-12-09 | 4.374 | 41,834 | -7,178 | 0.01% | 182,990 |
| 2010-12-10 | 2010-12-08 | 4.374 | 49,012 | +7,178 | 0.01% | 214,388 |
| 2010-10-11 | 2010-10-07 | 4.688 | 41,834 | +316 | 0.01% | 196,127 |
| 2010-09-21 | 2010-09-17 | 4.267 | 41,518 | -59,843 | 0.01% | 177,163 |
| 2010-09-20 | 2010-09-16 | 4.197 | 101,361 | +7,124 | 0.01% | 425,406 |
| 2010-09-14 | 2010-09-10 | 4.281 | 94,237 | -65,543 | 0.01% | 403,444 |
| 2010-09-13 | 2010-09-09 | 4.281 | 159,780 | -35,621 | 0.02% | 684,044 |
| 2010-09-10 | 2010-09-08 | 4.267 | 195,401 | -12,824 | 0.03% | 833,801 |
| 2010-09-09 | 2010-09-07 | 4.267 | 208,225 | -24,222 | 0.03% | 888,523 |
| 2010-09-08 | 2010-09-06 | 4.267 | 232,447 | -31,347 | 0.03% | 991,881 |
| 2010-09-07 | 2010-09-03 | 4.239 | 263,794 | -8,549 | 0.04% | 1,118,237 |
| 2010-09-06 | 2010-09-02 | 4.225 | 272,343 | -8,549 | 0.04% | 1,150,654 |
| 2010-09-03 | 2010-09-01 | 4.211 | 280,892 | -21,373 | 0.04% | 1,182,831 |
| 2010-09-02 | 2010-08-31 | 4.211 | 302,265 | -21,372 | 0.04% | 1,272,832 |
| 2010-08-23 | 2010-08-19 | 4.197 | 323,637 | +129,661 | 0.05% | 1,358,286 |
| 2010-08-19 | 2010-08-17 | 4.155 | 193,976 | +14,248 | 0.03% | 805,938 |
| 2010-08-18 | 2010-08-16 | 4.169 | 179,728 | +64,118 | 0.03% | 749,263 |
| 2010-08-16 | 2010-08-12 | 4.239 | 115,610 | +52,719 | 0.02% | 490,077 |
| 2010-08-12 | 2010-08-10 | 4.239 | 62,891 | +21,373 | 0.01% | 266,598 |
| 2010-08-04 | 2010-08-02 | 4.267 | 41,518 | -9,974 | 0.01% | 177,163 |
| 2010-07-27 | 2010-07-23 | 4.211 | 51,492 | -4,274 | 0.01% | 216,832 |
| 2010-07-07 | 2010-07-05 | 4.211 | 55,766 | -4,987 | 0.01% | 234,830 |
| 2010-06-09 | 2010-06-07 | 4.113 | 60,753 | -2,850 | 0.01% | 249,860 |
| 2010-06-02 | 2010-05-31 | 3.987 | 63,603 | +1,584 | 0.01% | 253,614 |
| 2010-03-19 | 2010-03-17 | 4.376 | 62,019 | -2,778 | 0.01% | 271,403 |
| 2010-03-09 | 2010-03-05 | 4.131 | 64,797 | +5,557 | 0.01% | 267,703 |
| 2010-02-12 | 2010-02-10 | 3.887 | 59,240 | -13,894 | 0.01% | 230,248 |
| 2010-02-11 | 2010-02-09 | 3.772 | 73,134 | +13,894 | 0.01% | 275,827 |
| 2010-01-27 | 2010-01-25 | 4.189 | 59,240 | +13,894 | 0.01% | 248,156 |
| 2009-11-19 | 2009-11-17 | 4.232 | 45,346 | -55,575 | 0.01% | 191,912 |
| 2009-10-29 | 2009-10-27 | 4.261 | 100,921 | -6,946 | 0.01% | 430,021 |
| 2009-10-23 | 2009-10-21 | 4.218 | 107,867 | +6,946 | 0.02% | 454,960 |
| 2009-10-09 | 2009-10-07 | 3.988 | 100,921 | +732 | 0.01% | 402,429 |
| 2009-09-22 | 2009-09-18 | 3.872 | 100,189 | -6,897 | 0.01% | 387,888 |
| 2009-08-28 | 2009-08-26 | 3.843 | 107,086 | -414 | 0.02% | 411,485 |
| 2009-08-10 | 2009-08-06 | 4.046 | 107,500 | -6,896 | 0.02% | 434,898 |
| 2009-08-06 | 2009-08-04 | 4.133 | 114,396 | +48,275 | 0.02% | 472,749 |
| 2009-08-05 | 2009-08-03 | 4.234 | 66,121 | +13,793 | 0.01% | 279,961 |
| 2009-06-02 | 2009-05-29 | 2.970 | 52,328 | +1,240 | 0.01% | 155,437 |
| 2009-05-25 | 2009-05-21 | 2.659 | 51,088 | -24,239 | 0.01% | 135,820 |
| 2009-05-22 | 2009-05-20 | 2.673 | 75,327 | -30,972 | 0.01% | 201,379 |
| 2009-05-15 | 2009-05-13 | 2.629 | 106,299 | -53,864 | 0.02% | 279,443 |
| 2009-05-14 | 2009-05-12 | 2.599 | 160,163 | -88,876 | 0.02% | 416,285 |
| 2009-04-29 | 2009-04-27 | 2.213 | 249,039 | -33,665 | 0.04% | 551,117 |
| 2009-04-07 | 2009-04-03 | 2.139 | 282,704 | +13,466 | 0.04% | 604,623 |
| 2009-04-06 | 2009-04-02 | 2.198 | 269,238 | -26,932 | 0.04% | 591,818 |
| 2009-04-02 | 2009-03-31 | 2.183 | 296,170 | +26,932 | 0.04% | 646,619 |
| 2009-03-24 | 2009-03-20 | 1.960 | 269,238 | -6,060 | 0.04% | 527,838 |
| 2009-03-17 | 2009-03-13 | 2.064 | 275,298 | +134,661 | 0.04% | 568,340 |
| 2009-03-09 | 2009-03-05 | 2.094 | 140,637 | +18,852 | 0.02% | 294,516 |
| 2009-03-06 | 2009-03-04 | 2.109 | 121,785 | +64,637 | 0.02% | 256,846 |
| 2009-02-24 | 2009-02-20 | 2.703 | 57,148 | +4,040 | 0.01% | 154,477 |
| 2009-02-13 | 2009-02-11 | 2.941 | 53,108 | +6,733 | 0.01% | 156,176 |
| 2008-11-07 | 2008-11-05 | 2.807 | 46,375 | +46,375 | 0.01% | 130,178 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -481,262 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 481,262 | +433,136 | 0.07% | 544,378 |
| 2008-10-23 | 2008-10-21 | 1.172 | 48,126 | -58,034 | 0.01% | 56,382 |
| 2008-10-20 | 2008-10-16 | 1.212 | 106,160 | -11,882 | 0.01% | 128,660 |
| 2008-10-15 | 2008-10-13 | 1.145 | 118,042 | +5,941 | 0.01% | 135,112 |
| 2008-10-13 | 2008-10-09 | 1.225 | 112,101 | -11,882 | 0.01% | 137,370 |
| 2008-10-03 | 2008-09-30 | 1.454 | 123,983 | -1,730 | 0.01% | 180,301 |
| 2008-09-29 | 2008-09-25 | 1.428 | 125,713 | -7,530 | 0.01% | 179,478 |
| 2008-09-16 | 2008-09-11 | 1.607 | 133,243 | +1,506 | 0.01% | 214,117 |
| 2008-09-09 | 2008-09-05 | 1.826 | 131,737 | +4,518 | 0.01% | 240,565 |
| 2008-07-28 | 2008-07-24 | 2.523 | 127,219 | -105,416 | 0.01% | 321,016 |
| 2008-07-11 | 2008-07-09 | 2.490 | 232,635 | +30,119 | 0.01% | 579,293 |
| 2008-07-02 | 2008-06-27 | 2.523 | 202,516 | +15,059 | 0.01% | 511,016 |
| 2008-06-26 | 2008-06-24 | 2.590 | 187,457 | +10,542 | 0.01% | 485,465 |
| 2008-05-29 | 2008-05-27 | 2.789 | 176,915 | -4,212 | 0.01% | 493,407 |
| 2008-05-09 | 2008-05-07 | 2.854 | 181,127 | -12,335 | 0.01% | 516,902 |
| 2008-05-07 | 2008-05-05 | 2.854 | 193,462 | +3,084 | 0.01% | 552,104 |
| 2008-05-06 | 2008-05-02 | 2.854 | 190,378 | +77,090 | 0.01% | 543,303 |
| 2008-05-02 | 2008-04-29 | 2.789 | 113,288 | +12,334 | 0.01% | 315,955 |
| 2008-04-11 | 2008-04-09 | 2.984 | 100,954 | +4,009 | 0.01% | 301,199 |
| 2008-04-08 | 2008-04-03 | 3.081 | 96,945 | -15,418 | 0.01% | 298,670 |
| 2008-04-07 | 2008-04-02 | 3.016 | 112,363 | +7,709 | 0.01% | 338,882 |
| 2008-04-01 | 2008-03-28 | 3.048 | 104,654 | +7,709 | 0.01% | 319,026 |
| 2008-03-20 | 2008-03-18 | 2.659 | 96,945 | -10,793 | 0.01% | 257,799 |
| 2008-03-19 | 2008-03-17 | 2.821 | 107,738 | -1,541 | 0.01% | 303,970 |
| 2008-03-13 | 2008-03-11 | 2.984 | 109,279 | +6,167 | 0.01% | 326,037 |
| 2008-03-10 | 2008-03-06 | 3.243 | 103,112 | +3,083 | 0.01% | 334,389 |
| 2008-03-07 | 2008-03-05 | 3.243 | 100,029 | +4,317 | 0.01% | 324,391 |
| 2008-03-04 | 2008-02-29 | 3.373 | 95,712 | -4,625 | 0.01% | 322,806 |
| 2008-02-25 | 2008-02-21 | 3.502 | 100,337 | +9,251 | 0.01% | 351,421 |
| 2008-02-21 | 2008-02-19 | 3.502 | 91,086 | +21,585 | 0.01% | 319,020 |
| 2008-02-20 | 2008-02-18 | 3.502 | 69,501 | +15,418 | 0.00% | 243,421 |
| 2008-01-28 | 2008-01-24 | 3.502 | 54,083 | -7,709 | 0.00% | 189,421 |
| 2007-12-21 | 2007-12-19 | 3.827 | 61,792 | -23,127 | 0.00% | 236,459 |
| 2007-12-07 | 2007-12-05 | 3.632 | 84,919 | +1,542 | 0.01% | 308,436 |
| 2007-12-04 | 2007-11-30 | 3.632 | 83,377 | -7,709 | 0.01% | 302,835 |
| 2007-11-23 | 2007-11-21 | 3.632 | 91,086 | -4,626 | 0.01% | 330,836 |
| 2007-11-22 | 2007-11-20 | 3.697 | 95,712 | +7,709 | 0.01% | 353,846 |
| 2007-11-08 | 2007-11-06 | 4.151 | 88,003 | +3,392 | 0.01% | 365,300 |
| 2007-11-07 | 2007-11-05 | 4.086 | 84,611 | +1,542 | 0.01% | 345,732 |
| 2007-11-01 | 2007-10-30 | 4.346 | 83,069 | -8,017 | 0.01% | 360,983 |
| 2007-10-17 | 2007-10-15 | 4.216 | 91,086 | -4,626 | 0.01% | 384,005 |
| 2007-10-09 | 2007-10-05 | 4.086 | 95,712 | -4,625 | 0.01% | 391,092 |
| 2007-10-08 | 2007-10-04 | 4.086 | 100,337 | -3,392 | 0.01% | 409,991 |
| 2007-09-25 | 2007-09-21 | 3.697 | 103,729 | -7,709 | 0.01% | 383,484 |
| 2007-09-18 | 2007-09-14 | 3.937 | 111,438 | -15,418 | 0.01% | 438,727 |
| 2007-09-17 | 2007-09-13 | 3.808 | 126,856 | +7,120 | 0.01% | 483,052 |
| 2007-09-12 | 2007-09-10 | 3.743 | 119,736 | -23,241 | 0.01% | 448,213 |
| 2007-09-11 | 2007-09-07 | 3.743 | 142,977 | -10,846 | 0.01% | 535,212 |
| 2007-09-10 | 2007-09-06 | 3.743 | 153,823 | +34,087 | 0.01% | 575,812 |
| 2007-09-05 | 2007-09-03 | 3.872 | 119,736 | -3,099 | 0.01% | 463,668 |
| 2007-08-31 | 2007-08-29 | 3.679 | 122,835 | -1,549 | 0.01% | 451,885 |
| 2007-08-30 | 2007-08-28 | 3.743 | 124,384 | +20,142 | 0.01% | 465,612 |
| 2007-08-28 | 2007-08-24 | 3.743 | 104,242 | -4,648 | 0.01% | 390,213 |
| 2007-08-27 | 2007-08-23 | 3.485 | 108,890 | -7,747 | 0.01% | 379,501 |
| 2007-08-24 | 2007-08-22 | 3.292 | 116,637 | +4,648 | 0.01% | 383,917 |
| 2007-08-22 | 2007-08-20 | 3.227 | 111,989 | -4,338 | 0.01% | 361,390 |
| 2007-08-21 | 2007-08-17 | 3.098 | 116,327 | -11,156 | 0.01% | 360,374 |
| 2007-08-07 | 2007-08-03 | 4.002 | 127,483 | +39 | 0.01% | 510,123 |
| 2007-08-03 | 2007-08-01 | 4.131 | 127,444 | -3,099 | 0.01% | 526,418 |
| 2007-08-02 | 2007-07-31 | 4.195 | 130,543 | -4,958 | 0.01% | 547,644 |
| 2007-07-31 | 2007-07-27 | 4.066 | 135,501 | +3,099 | 0.01% | 550,953 |
| 2007-07-30 | 2007-07-26 | 4.260 | 132,402 | +3,099 | 0.01% | 563,988 |
| 2007-07-06 | 2007-07-04 | 4.324 | 129,303 | -3,099 | 0.01% | 559,132 |
| 2007-07-05 | 2007-07-03 | 4.324 | 132,402 | +392 | 0.01% | 572,533 |
| 2007-06-28 | 2007-06-26 | 4.389 | 132,010 | -7,748 | 0.01% | 579,358 |
| 2007-06-27 | 2007-06-25 | 4.389 | 139,758 | -1,239 | 0.01% | 613,362 |
| 2007-06-26 | 2007-06-22 | 4.324 | 140,997 | 0.01% | 609,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy