History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.150 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.190 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.190 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.180 0 +0
2022-06-02 2022-05-31 3.150 0 +0
2022-06-01 2022-05-30 3.150 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.010 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.030 0 +0
2022-05-24 2022-05-20 3.000 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.150 0 +0
2022-05-19 2022-05-17 3.140 0 +0
2022-05-18 2022-05-16 3.150 0 +0
2022-05-17 2022-05-13 3.130 0 +0
2022-05-16 2022-05-12 3.130 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.140 0 +0
2022-05-06 2022-05-04 3.190 0 +0
2022-05-05 2022-05-03 3.190 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.190 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.190 0 +0
2022-04-22 2022-04-20 3.190 0 +0
2022-04-21 2022-04-19 3.190 0 +0
2022-04-20 2022-04-14 3.190 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.300 0 +0
2022-04-13 2022-04-11 3.240 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.150 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.300 0 +0
2022-03-30 2022-03-28 3.320 0 +0
2022-03-29 2022-03-25 3.190 0 +0
2022-03-28 2022-03-24 3.180 0 +0
2022-03-25 2022-03-23 3.160 0 +0
2022-03-24 2022-03-22 3.150 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.110 0 +0
2022-03-21 2022-03-17 3.110 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.010 0 +0
2022-03-16 2022-03-14 3.180 0 +0
2022-03-15 2022-03-11 3.180 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.220 0 +0
2022-03-08 2022-03-04 3.250 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.260 0 +0
2022-03-02 2022-02-28 3.220 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.240 0 +0
2022-02-23 2022-02-21 3.230 0 +0
2022-02-22 2022-02-18 3.350 0 +0
2022-02-21 2022-02-17 3.290 0 +0
2022-02-18 2022-02-16 3.290 0 +0
2022-02-17 2022-02-15 3.250 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.290 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.330 0 +0
2022-02-10 2022-02-08 3.290 0 +0
2022-02-09 2022-02-07 3.260 0 +0
2022-02-08 2022-02-04 3.230 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.260 0 +0
2022-01-28 2022-01-26 3.290 0 +0
2022-01-27 2022-01-25 3.170 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.170 0 +0
2022-01-20 2022-01-18 3.150 0 +0
2022-01-19 2022-01-17 3.130 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.150 0 +0
2022-01-14 2022-01-12 3.170 0 +0
2022-01-13 2022-01-11 3.180 0 +0
2022-01-12 2022-01-10 3.180 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.090 0 +0
2022-01-07 2022-01-05 3.060 0 +0
2022-01-06 2022-01-04 3.060 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.060 0 +0
2022-01-03 2021-12-29 3.130 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.080 0 +0
2021-12-28 2021-12-22 3.060 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.030 0 +0
2021-12-21 2021-12-17 3.040 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.080 0 +0
2021-12-16 2021-12-14 3.080 0 +0
2021-12-15 2021-12-13 3.090 0 +0
2021-12-14 2021-12-10 3.120 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.100 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.060 0 +0
2021-12-01 2021-11-29 3.060 0 +0
2021-11-30 2021-11-26 3.130 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.200 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.140 0 +0
2021-11-19 2021-11-17 3.160 0 +0
2021-11-18 2021-11-16 3.160 0 +0
2021-11-17 2021-11-15 3.130 0 +0
2021-11-16 2021-11-12 3.310 0 +0
2021-11-15 2021-11-11 3.310 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.270 0 +0
2021-11-10 2021-11-08 3.160 0 +0
2021-11-09 2021-11-05 3.250 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.120 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.200 0 +0
2021-10-26 2021-10-22 3.270 0 +0
2021-10-25 2021-10-21 3.320 0 +0
2021-10-22 2021-10-20 3.320 0 +0
2021-10-21 2021-10-19 3.200 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.240 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.340 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.290 0 +0
2021-10-07 2021-10-05 3.260 0 +0
2021-10-06 2021-10-04 3.090 0 +0
2021-10-05 2021-09-30 3.100 0 +0
2021-10-04 2021-09-29 3.100 0 +0
2021-09-30 2021-09-28 3.130 0 +0
2021-09-29 2021-09-27 3.140 0 +0
2021-09-28 2021-09-24 3.190 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.310 0 +0
2021-09-23 2021-09-20 3.400 0 +0
2021-09-21 2021-09-17 3.450 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.520 0 +0
2021-09-16 2021-09-14 3.570 0 +0
2021-09-15 2021-09-13 3.550 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.550 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.540 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.530 0 +0
2021-09-03 2021-09-01 3.480 0 +0
2021-09-02 2021-08-31 3.510 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.680 0 +0
2021-08-30 2021-08-26 3.740 0 +0
2021-08-27 2021-08-25 3.710 0 +0
2021-08-26 2021-08-24 3.780 0 +0
2021-08-25 2021-08-23 3.740 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.850 0 +0
2021-08-20 2021-08-18 3.880 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 3.910 0 +0
2021-08-16 2021-08-12 3.920 0 +0
2021-08-13 2021-08-11 3.920 0 +0
2021-08-12 2021-08-10 3.930 0 +0
2021-08-11 2021-08-09 3.930 0 +0
2021-08-10 2021-08-06 3.920 0 +0
2021-08-09 2021-08-05 3.930 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 3.940 0 +0
2021-08-04 2021-08-02 3.940 0 +0
2021-08-03 2021-07-30 3.960 0 +0
2021-08-02 2021-07-29 3.960 0 +0
2021-07-30 2021-07-28 3.900 0 +0
2021-07-29 2021-07-27 3.940 0 +0
2021-07-28 2021-07-26 4.000 0 +0
2021-07-27 2021-07-23 4.000 0 +0
2021-07-26 2021-07-22 4.050 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.020 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.100 0 +0
2021-07-16 2021-07-14 4.090 0 -2,000
2021-05-24 2021-05-20 4.000 2,000 -1,000 0.00% 8,000
2021-05-10 2021-05-06 4.090 3,000 -3 0.00% 12,270
2021-05-03 2021-04-29 4.170 3,003 -13,000 0.00% 12,523
2021-04-23 2021-04-21 4.190 16,003 -2,000 0.00% 67,053
2021-04-20 2021-04-16 3.970 18,003 -5,000 0.00% 71,472
2021-04-16 2021-04-14 3.950 23,003 -2,000 0.00% 90,862
2021-04-12 2021-04-08 3.600 25,003 -4,000 0.00% 90,011
2021-04-01 2021-03-30 3.070 29,003 -220 0.00% 89,039
2021-03-31 2021-03-29 3.000 29,223 -60,000 0.00% 87,669
2021-03-29 2021-03-25 2.980 89,223 +6,000 0.01% 265,885
2021-03-26 2021-03-24 2.960 83,223 -16,000 0.01% 246,340
2021-03-24 2021-03-22 2.980 99,223 -20,000 0.01% 295,685
2021-03-23 2021-03-19 2.990 119,223 +8,000 0.01% 356,477
2021-03-09 2021-03-05 3.000 111,223 +82,000 0.01% 333,669
2021-03-04 2021-03-02 3.030 29,223 -24,000 0.00% 88,546
2021-02-26 2021-02-24 3.060 53,223 -6,000 0.01% 162,862
2021-02-23 2021-02-19 2.990 59,223 -14,000 0.01% 177,077
2021-02-22 2021-02-18 2.930 73,223 -1,320 0.01% 214,543
2021-02-19 2021-02-17 2.950 74,543 -30,689 0.01% 219,902
2021-02-18 2021-02-16 2.890 105,232 -124,000 0.01% 304,120
2021-02-17 2021-02-11 2.820 229,232 +8,000 0.03% 646,434
2021-02-16 2021-02-09 2.760 221,232 +68,000 0.02% 610,600
2021-02-08 2021-02-04 2.770 153,232 +52,000 0.02% 424,453
2021-02-05 2021-02-03 2.770 101,232 -76,000 0.01% 280,413
2021-02-04 2021-02-02 2.770 177,232 -8,000 0.02% 490,933
2021-02-03 2021-02-01 2.770 185,232 -14,000 0.02% 513,093
2021-02-02 2021-01-29 2.800 199,232 +18,000 0.02% 557,850
2021-02-01 2021-01-28 2.790 181,232 +70,000 0.02% 505,637
2021-01-29 2021-01-27 2.780 111,232 +16,000 0.01% 309,225
2021-01-27 2021-01-25 2.790 95,232 +36,000 0.01% 265,697
2021-01-25 2021-01-21 2.800 59,232 +18,000 0.01% 165,850
2021-01-21 2021-01-19 2.780 41,232 -218,000 0.00% 114,625
2021-01-20 2021-01-18 2.820 259,232 -26,000 0.03% 731,034
2021-01-19 2021-01-15 2.790 285,232 +34,000 0.03% 795,797
2021-01-18 2021-01-14 2.790 251,232 +32,000 0.03% 700,937
2021-01-14 2021-01-12 2.780 219,232 +66,000 0.02% 609,465
2021-01-13 2021-01-11 2.750 153,232 -10,000 0.02% 421,388
2021-01-12 2021-01-08 2.740 163,232 +10,000 0.02% 447,256
2021-01-11 2021-01-07 2.740 153,232 +58,000 0.02% 419,856
2021-01-06 2021-01-04 2.720 95,232 -42,000 0.01% 259,031
2021-01-05 2020-12-31 2.730 137,232 +10,000 0.02% 374,643
2020-12-30 2020-12-28 2.720 127,232 -8,000 0.01% 346,071
2020-12-29 2020-12-24 2.710 135,232 +10,000 0.02% 366,479
2020-12-28 2020-12-22 2.680 125,232 +2,000 0.01% 335,622
2020-12-23 2020-12-21 2.720 123,232 +8,000 0.01% 335,191
2020-12-15 2020-12-11 2.710 115,232 -22,000 0.01% 312,279
2020-12-10 2020-12-08 2.700 137,232 +18,000 0.02% 370,526
2020-12-08 2020-12-04 2.740 119,232 +38,000 0.01% 326,696
2020-12-02 2020-11-30 2.720 81,232 +40,000 0.01% 220,951
2020-10-30 2020-10-28 3.040 41,232 -8,000 0.00% 125,345
2020-10-29 2020-10-27 3.020 49,232 -14,000 0.01% 148,681
2020-10-28 2020-10-23 2.920 63,232 -60,000 0.01% 184,637
2020-10-22 2020-10-20 2.870 123,232 +18,000 0.01% 353,676
2020-10-21 2020-10-19 2.870 105,232 -14,000 0.01% 302,016
2020-10-19 2020-10-15 2.880 119,232 +28,000 0.01% 343,388
2020-10-16 2020-10-14 2.930 91,232 -16,000 0.01% 267,310
2020-10-15 2020-10-12 2.950 107,232 -44,000 0.01% 316,334
2020-10-14 2020-10-09 2.950 151,232 +6,000 0.02% 446,134
2020-10-12 2020-10-08 2.940 145,232 +12,000 0.02% 426,982
2020-10-09 2020-10-07 2.890 133,232 +30,000 0.01% 385,040
2020-10-08 2020-10-06 2.940 103,232 -24,000 0.01% 303,502
2020-10-06 2020-09-30 2.890 127,232 +6,000 0.01% 367,700
2020-10-05 2020-09-29 2.890 121,232 +28,000 0.01% 350,360
2020-09-30 2020-09-28 2.960 93,232 +52,000 0.01% 275,967
2020-06-23 2020-06-19 3.180 41,232 +1,320 0.00% 131,118
2020-06-11 2020-06-09 3.172 39,912 +778 0.00% 126,592
2019-10-09 2019-10-04 4.361 39,134 +417 0.00% 170,645
2019-06-05 2019-06-03 5.150 38,717 +1,129 0.00% 199,388
2018-11-01 2018-10-30 4.449 37,588 -3,767 0.00% 167,232
2018-10-31 2018-10-29 4.534 41,355 +3,767 0.00% 187,504
2018-10-29 2018-10-25 4.523 37,588 -5,651 0.00% 170,025
2018-10-24 2018-10-22 4.608 43,239 +3,768 0.01% 199,260
2018-10-23 2018-10-19 4.534 39,471 +1,883 0.00% 178,962
2018-10-16 2018-10-12 4.523 37,588 -1,883 0.00% 170,025
2018-10-11 2018-10-09 4.470 39,471 -28,254 0.00% 176,447
2018-10-09 2018-10-05 4.555 67,725 -7,534 0.01% 308,504
2018-10-08 2018-10-04 4.641 75,259 +9,418 0.01% 349,263
2018-10-05 2018-10-03 4.641 65,841 +762 0.01% 305,556
2018-10-03 2018-09-28 4.609 65,079 -5,585 0.01% 299,923
2018-10-02 2018-09-27 4.598 70,664 -27,926 0.01% 324,902
2018-09-28 2018-09-26 4.652 98,590 -22,341 0.01% 458,598
2018-09-27 2018-09-24 4.662 120,931 -3,724 0.01% 563,817
2018-09-26 2018-09-21 4.598 124,655 +9,309 0.01% 573,145
2018-09-19 2018-09-17 4.480 115,346 +5,585 0.01% 516,713
2018-09-18 2018-09-14 4.469 109,761 +3,724 0.01% 490,515
2018-09-17 2018-09-13 4.480 106,037 +13,032 0.01% 475,012
2018-09-13 2018-09-11 4.437 93,005 -7,447 0.01% 412,636
2018-09-12 2018-09-10 4.437 100,452 +7,447 0.01% 445,676
2018-09-10 2018-09-06 4.566 93,005 +13,032 0.01% 424,626
2018-09-07 2018-09-05 4.652 79,973 +18,617 0.01% 371,999
2018-08-30 2018-08-28 4.759 61,356 -5,585 0.01% 291,993
2018-08-24 2018-08-22 4.780 66,941 -78,193 0.01% 320,010
2018-08-14 2018-08-10 4.877 145,134 -27,926 0.02% 707,841
2018-08-10 2018-08-08 4.942 173,060 -16,756 0.02% 855,196
2018-08-09 2018-08-07 4.780 189,816 -33,511 0.02% 907,410
2018-08-06 2018-08-02 4.813 223,327 +16,756 0.03% 1,074,806
2018-08-02 2018-07-31 4.823 206,571 +40,958 0.02% 996,384
2018-08-01 2018-07-30 4.813 165,613 +5,585 0.02% 797,046
2018-07-31 2018-07-27 4.823 160,028 -3,723 0.02% 771,886
2018-07-25 2018-07-23 4.770 163,751 +5,585 0.02% 781,048
2018-07-24 2018-07-20 4.834 158,166 +7,447 0.02% 764,604
2018-07-20 2018-07-18 4.909 150,719 +3,723 0.02% 739,938
2018-07-19 2018-07-17 4.963 146,996 +16,756 0.02% 729,556
2018-07-16 2018-07-12 4.974 130,240 +3,724 0.02% 647,793
2018-07-13 2018-07-11 4.952 126,516 +18,617 0.02% 626,552
2018-07-12 2018-07-10 4.952 107,899 -11,170 0.01% 534,354
2018-07-11 2018-07-09 4.952 119,069 -13,033 0.01% 589,672
2018-07-06 2018-07-04 4.877 132,102 +3,724 0.02% 644,282
2018-07-05 2018-07-03 5.081 128,378 +3,723 0.02% 652,323
2018-06-28 2018-06-26 5.028 124,655 +3,724 0.01% 626,710
2018-06-26 2018-06-22 5.178 120,931 +11,170 0.01% 626,175
2018-06-22 2018-06-20 5.296 109,761 -24,202 0.01% 581,307
2018-06-21 2018-06-19 5.339 133,963 -39,097 0.02% 715,241
2018-06-12 2018-06-08 5.500 173,060 +13,032 0.02% 951,870
2018-06-06 2018-06-04 5.744 160,028 +3,492 0.02% 919,159
2018-06-04 2018-05-31 5.908 156,536 -41,885 0.02% 924,889
2018-05-25 2018-05-23 5.689 198,421 +5,463 0.02% 1,128,783
2018-05-14 2018-05-10 5.678 192,958 +10,927 0.02% 1,095,585
2018-05-11 2018-05-09 5.623 182,031 +9,105 0.02% 1,023,548
2018-05-04 2018-05-02 5.689 172,926 +7,285 0.02% 983,746
2018-05-03 2018-04-30 5.777 165,641 -5,464 0.02% 956,856
2018-04-27 2018-04-25 5.634 171,105 +12,748 0.02% 963,991
2018-04-25 2018-04-23 5.711 158,357 +1,821 0.02% 904,344
2018-04-24 2018-04-20 5.667 156,536 -3,642 0.02% 887,068
2018-04-20 2018-04-18 5.612 160,178 +3,642 0.02% 898,911
2018-04-19 2018-04-17 5.579 156,536 +34,601 0.02% 873,315
2018-04-18 2018-04-16 5.678 121,935 +7,285 0.01% 692,328
2018-04-17 2018-04-13 5.733 114,650 +23,674 0.01% 657,260
2018-04-16 2018-04-12 5.843 90,976 +12,748 0.01% 531,534
2018-04-13 2018-04-11 5.887 78,228 +16,390 0.01% 460,490
2018-04-12 2018-04-10 5.963 61,838 +16,390 0.01% 368,764
2018-04-11 2018-04-09 5.919 45,448 +9,106 0.01% 269,027
2018-03-26 2018-03-22 5.952 36,342 -3,642 0.00% 216,322
2018-03-23 2018-03-21 5.963 39,984 +3,642 0.00% 238,440
2018-03-22 2018-03-20 5.930 36,342 -3,642 0.00% 215,524
2018-03-20 2018-03-16 5.974 39,984 +3,642 0.00% 238,879
2018-03-14 2018-03-12 5.766 36,342 -3,642 0.00% 209,537
2018-03-13 2018-03-09 5.667 39,984 -36,423 0.00% 226,584
2018-03-09 2018-03-07 5.502 76,407 +3,643 0.01% 420,401
2018-03-08 2018-03-06 5.480 72,764 +16,390 0.01% 398,759
2018-03-07 2018-03-05 5.436 56,374 +20,032 0.01% 306,462
2018-03-06 2018-03-02 5.458 36,342 -18,211 0.00% 198,362
2018-03-02 2018-02-28 5.469 54,553 +5,463 0.01% 298,360
2018-02-27 2018-02-23 5.469 49,090 +9,106 0.01% 268,482
2018-02-22 2018-02-20 5.458 39,984 +3,642 0.00% 218,241
2018-02-21 2018-02-15 5.458 36,342 -3,642 0.00% 198,362
2018-02-20 2018-02-13 5.381 39,984 +3,642 0.00% 215,167
2018-02-13 2018-02-09 5.414 36,342 -30,959 0.00% 196,765
2018-02-09 2018-02-07 5.612 67,301 +30,959 0.01% 377,690
2018-02-08 2018-02-06 5.700 36,342 -20,032 0.00% 207,142
2018-02-05 2018-02-01 6.128 56,374 -18,212 0.01% 345,466
2018-02-02 2018-01-31 6.161 74,586 -3,642 0.01% 459,529
2018-01-30 2018-01-26 6.117 78,228 +10,927 0.01% 478,531
2018-01-29 2018-01-25 6.139 67,301 -25,496 0.01% 413,168
2018-01-26 2018-01-24 6.139 92,797 -14,569 0.01% 569,690
2018-01-17 2018-01-15 6.348 107,366 +14,569 0.01% 681,534
2018-01-16 2018-01-12 6.359 92,797 +3,643 0.01% 590,073
2018-01-15 2018-01-11 6.392 89,154 +3,642 0.01% 569,845
2018-01-12 2018-01-10 6.436 85,512 +14,569 0.01% 550,323
2018-01-10 2018-01-08 6.491 70,943 +5,463 0.01% 460,458
2018-01-08 2018-01-04 6.512 65,480 +3,642 0.01% 426,438
2018-01-05 2018-01-03 6.502 61,838 +21,854 0.01% 402,041
2018-01-03 2017-12-29 6.754 39,984 +3,642 0.00% 270,056
2017-12-19 2017-12-15 6.293 36,342 -10,927 0.00% 228,695
2017-12-15 2017-12-13 6.161 47,269 +3,642 0.01% 291,227
2017-12-08 2017-12-06 6.150 43,627 -3,642 0.01% 268,310
2017-12-07 2017-12-05 6.161 47,269 +7,285 0.01% 291,227
2017-12-06 2017-12-04 6.315 39,984 +3,642 0.00% 252,492
2017-11-09 2017-11-07 6.370 36,342 -3,642 0.00% 231,489
2017-11-08 2017-11-06 6.106 39,984 -162,080 0.00% 244,148
2017-10-23 2017-10-19 6.106 202,064 +9,106 0.02% 1,233,834
2017-10-19 2017-10-17 6.216 192,958 +14,569 0.02% 1,199,422
2017-10-16 2017-10-12 6.205 178,389 +7,284 0.02% 1,106,903
2017-10-13 2017-10-11 6.205 171,105 +12,748 0.02% 1,061,705
2017-10-12 2017-10-10 6.249 158,357 +38,244 0.02% 989,561
2017-10-11 2017-10-09 6.260 120,113 +9,105 0.01% 751,896
2017-10-10 2017-10-06 6.260 111,008 +74,666 0.01% 694,900
2017-10-04 2017-09-29 6.364 36,342 -6,353 0.00% 231,291
2017-09-27 2017-09-25 6.364 42,695 -1,807 0.01% 271,723
2017-09-20 2017-09-18 6.431 44,502 +1,807 0.01% 286,179
2017-08-29 2017-08-25 6.519 42,695 -1,807 0.01% 278,339
2017-08-25 2017-08-22 6.254 44,502 +1,807 0.01% 278,298
2017-08-11 2017-08-09 6.287 42,695 -1,807 0.01% 268,415
2017-08-07 2017-08-03 6.442 44,502 -1,807 0.01% 286,671
2017-08-01 2017-07-28 6.796 46,309 +3,614 0.01% 314,713
2017-07-20 2017-07-18 7.084 42,695 -3,614 0.01% 302,439
2017-07-17 2017-07-13 7.194 46,309 +3,614 0.01% 333,166
2017-07-13 2017-07-11 7.327 42,695 -3,614 0.01% 312,836
2017-07-10 2017-07-06 7.371 46,309 +3,614 0.01% 341,367
2017-07-04 2017-06-30 7.582 42,695 -3,614 0.01% 323,705
2017-06-30 2017-06-28 7.383 46,309 +3,614 0.01% 341,879
2017-06-28 2017-06-26 7.748 42,695 -1,807 0.01% 330,793
2017-06-21 2017-06-19 7.881 44,502 +1,807 0.01% 350,704
2017-06-09 2017-06-07 7.615 42,695 +558 0.01% 325,116
2017-06-07 2017-06-05 7.323 42,137 -1,784 0.01% 308,581
2017-06-05 2017-06-01 7.088 43,921 +1,784 0.01% 311,301
2017-05-25 2017-05-23 7.110 42,137 -1,784 0.01% 299,602
2017-05-19 2017-05-17 6.976 43,921 +714 0.01% 306,376
2017-05-17 2017-05-15 6.471 43,207 -1,784 0.01% 279,590
2017-05-12 2017-05-10 6.146 44,991 +1,784 0.01% 276,502
2017-04-13 2017-04-11 5.506 43,207 -4,280 0.01% 237,918
2017-04-06 2017-04-03 4.845 47,487 -12,484 0.01% 230,065
2017-04-05 2017-03-31 4.845 59,971 -16,050 0.01% 290,547
2017-03-31 2017-03-29 4.778 76,021 +28,534 0.01% 363,191
2017-03-13 2017-03-09 4.744 47,487 -19,617 0.01% 225,272
2017-03-09 2017-03-07 4.766 67,104 +19,617 0.01% 319,837
2017-03-08 2017-03-06 4.766 47,487 -8,917 0.01% 226,337
2017-03-03 2017-03-01 4.766 56,404 -8,917 0.01% 268,838
2017-03-02 2017-02-28 4.778 65,321 -8,917 0.01% 312,072
2017-03-01 2017-02-27 4.766 74,238 -28,533 0.01% 353,840
2017-02-28 2017-02-24 4.755 102,771 -53,501 0.01% 488,684
2017-02-27 2017-02-23 4.766 156,272 -16,050 0.02% 744,838
2017-02-24 2017-02-22 4.766 172,322 -21,400 0.02% 821,337
2017-02-23 2017-02-21 4.789 193,722 +10,700 0.02% 927,681
2017-02-17 2017-02-15 4.822 183,022 +17,833 0.02% 882,599
2017-02-16 2017-02-14 4.822 165,189 -5,350 0.02% 796,602
2017-02-15 2017-02-13 4.822 170,539 -1,783 0.02% 822,401
2017-02-14 2017-02-10 4.800 172,322 +8,917 0.02% 827,135
2017-02-10 2017-02-08 4.811 163,405 +17,833 0.02% 786,166
2017-02-09 2017-02-07 4.800 145,572 +12,484 0.02% 698,736
2017-02-01 2017-01-25 4.744 133,088 +10,700 0.02% 631,351
2017-01-26 2017-01-24 4.721 122,388 +1,783 0.01% 577,847
2017-01-24 2017-01-20 4.755 120,605 -10,700 0.01% 573,486
2017-01-18 2017-01-16 4.733 131,305 +8,917 0.02% 621,420
2017-01-17 2017-01-13 4.733 122,388 +16,050 0.01% 579,219
2017-01-11 2017-01-09 4.766 106,338 -17,834 0.01% 506,838
2017-01-09 2017-01-05 4.733 124,172 +10,701 0.02% 587,662
2017-01-05 2017-01-03 4.755 113,471 +8,916 0.01% 539,563
2016-12-23 2016-12-21 4.778 104,555 +21,401 0.01% 499,512
2016-12-19 2016-12-15 4.778 83,154 +17,833 0.01% 397,269
2016-11-01 2016-10-28 4.867 65,321 +615 0.01% 317,932
2016-10-12 2016-10-07 4.957 64,706 -7,134 0.01% 320,744
2016-10-05 2016-10-03 4.946 71,840 +652 0.01% 355,301
2016-09-06 2016-09-02 4.878 71,188 +7,068 0.01% 347,243
2016-08-30 2016-08-26 4.719 64,120 -1,237 0.01% 302,607
2016-06-06 2016-06-02 3.953 65,357 +1,730 0.01% 258,328
2015-10-05 2015-09-30 4.732 63,627 +632 0.01% 301,078
2015-07-02 2015-06-29 5.683 62,995 -192 0.01% 358,000
2015-06-15 2015-06-11 5.507 63,187 -44,287 0.01% 347,963
2015-06-12 2015-06-10 5.542 107,474 -1,703 0.01% 595,631
2015-06-05 2015-06-03 5.826 109,177 +2,684 0.01% 636,094
2015-06-02 2015-05-29 5.766 106,493 +19,938 0.01% 614,047
2015-05-29 2015-05-27 5.730 86,555 +24,921 0.01% 495,957
2015-05-18 2015-05-14 5.718 61,634 -16,614 0.01% 352,419
2015-05-12 2015-05-08 5.778 78,248 +16,614 0.01% 452,126
2015-05-07 2015-05-05 5.850 61,634 -33,229 0.01% 360,580
2015-05-06 2015-05-04 5.766 94,863 +16,615 0.01% 546,987
2015-05-04 2015-04-29 5.694 78,248 +16,614 0.01% 445,532
2015-04-22 2015-04-20 5.682 61,634 -46,520 0.01% 350,193
2015-04-17 2015-04-15 5.682 108,154 +16,614 0.01% 614,511
2015-04-15 2015-04-13 5.718 91,540 +29,906 0.01% 523,419
2015-04-02 2015-03-31 5.778 61,634 -33,229 0.01% 356,128
2015-03-06 2015-03-04 5.754 94,863 +33,229 0.01% 545,845
2015-01-23 2015-01-21 5.995 61,634 -4,153 0.01% 369,483
2014-12-22 2014-12-18 5.898 65,787 -8,307 0.01% 388,044
2014-12-18 2014-12-16 5.898 74,094 -8,308 0.01% 437,043
2014-10-06 2014-09-30 5.731 82,402 +709 0.01% 472,255
2014-09-30 2014-09-26 5.925 81,693 -49,414 0.01% 484,063
2014-09-23 2014-09-19 5.950 131,107 -3,295 0.02% 780,043
2014-09-19 2014-09-17 5.768 134,402 +49,415 0.02% 775,169
2014-09-05 2014-09-03 5.658 84,987 -1,647 0.01% 480,878
2014-09-04 2014-09-02 5.634 86,634 -3,295 0.01% 488,094
2014-09-03 2014-09-01 5.646 89,929 -24,707 0.01% 507,750
2014-08-25 2014-08-21 5.731 114,636 +29,649 0.02% 656,992
2014-08-04 2014-07-31 5.646 84,987 -1,647 0.01% 479,846
2014-07-31 2014-07-29 5.537 86,634 -44,473 0.01% 479,678
2014-06-25 2014-06-23 5.780 131,107 -4,942 0.02% 757,757
2014-06-20 2014-06-18 5.768 136,049 -2,471 0.02% 784,668
2014-06-05 2014-06-03 5.914 138,520 +3,137 0.02% 819,148
2014-05-27 2014-05-23 5.777 135,383 +40,246 0.02% 782,096
2014-05-26 2014-05-22 5.690 95,137 +3,220 0.01% 541,325
2014-05-21 2014-05-19 5.727 91,917 +4,829 0.01% 526,429
2014-04-10 2014-04-08 5.379 87,088 -1,609 0.01% 468,478
2014-03-20 2014-03-18 4.597 88,697 +1,609 0.01% 407,712
2014-02-07 2014-02-05 4.982 87,088 +1,610 0.01% 433,856
2014-01-02 2013-12-27 5.976 85,478 -3,219 0.01% 510,790
2013-12-13 2013-12-11 5.951 88,697 -1,610 0.01% 527,822
2013-11-07 2013-11-05 5.454 90,307 -8,050 0.01% 492,526
2013-10-16 2013-10-11 5.118 98,357 -523 0.01% 503,437
2013-10-15 2013-10-10 5.081 98,880 +523 0.01% 502,429
2013-10-07 2013-10-03 5.139 98,357 +870 0.01% 505,464
2013-09-11 2013-09-09 5.114 97,487 -8,775 0.01% 498,550
2013-07-11 2013-07-09 4.713 106,262 -2,420 0.01% 500,803
2013-06-04 2013-05-31 4.841 108,682 +2,867 0.01% 526,090
2013-05-29 2013-05-27 5.124 105,815 -15,535 0.01% 542,181
2013-05-13 2013-05-09 4.673 121,350 -3,107 0.02% 567,101
2013-05-07 2013-05-03 4.660 124,457 +3,107 0.02% 580,019
2013-03-13 2013-03-11 4.905 121,350 -3,107 0.02% 595,222
2013-03-08 2013-03-06 4.905 124,457 +3,107 0.02% 610,462
2013-03-04 2013-02-28 4.879 121,350 -9,321 0.02% 592,098
2013-02-26 2013-02-22 4.866 130,671 +9,321 0.02% 635,895
2013-02-15 2013-02-08 4.969 121,350 -10,874 0.02% 603,033
2013-02-14 2013-02-07 4.969 132,224 +10,874 0.02% 657,070
2013-02-08 2013-02-06 5.021 121,350 -7,767 0.02% 609,282
2013-02-07 2013-02-05 5.021 129,117 +7,767 0.02% 648,280
2013-01-31 2013-01-29 5.059 121,350 -2,796 0.02% 613,969
2013-01-21 2013-01-17 4.854 124,146 -3,884 0.02% 602,543
2012-11-08 2012-11-06 4.480 128,030 -34,177 0.02% 573,595
2012-11-07 2012-11-05 4.429 162,207 -4,661 0.02% 718,360
2012-11-06 2012-11-02 4.467 166,868 -1,553 0.02% 745,447
2012-11-05 2012-11-01 4.390 168,421 +1,553 0.02% 739,375
2012-10-26 2012-10-24 4.557 166,868 -62,140 0.02% 760,485
2012-10-08 2012-10-04 4.368 229,008 +2,222 0.03% 1,000,323
2012-09-27 2012-09-25 4.316 226,786 -10,769 0.03% 978,824
2012-09-26 2012-09-24 4.381 237,555 +4,616 0.03% 1,040,745
2012-09-25 2012-09-21 4.316 232,939 +6,153 0.03% 1,005,380
2012-09-11 2012-09-07 4.134 226,786 -1,015 0.03% 937,548
2012-08-17 2012-08-15 3.965 227,801 +2,333 0.03% 903,245
2012-08-09 2012-08-07 3.926 225,468 -7,692 0.03% 885,201
2012-08-06 2012-08-02 3.913 233,160 -7,692 0.03% 912,369
2012-07-23 2012-07-19 3.913 240,852 +7,692 0.03% 942,469
2012-07-06 2012-07-04 3.822 233,160 +38,461 0.03% 891,151
2012-06-25 2012-06-21 3.783 194,699 -4,616 0.03% 736,558
2012-06-15 2012-06-13 3.809 199,315 -4,615 0.03% 759,203
2012-06-14 2012-06-12 3.744 203,930 -3,077 0.03% 763,526
2012-06-13 2012-06-11 3.731 207,007 -7,692 0.03% 772,355
2012-06-12 2012-06-08 3.705 214,699 +3,077 0.03% 795,472
2012-06-11 2012-06-07 3.770 211,622 +12,307 0.03% 797,827
2012-06-07 2012-06-05 3.848 199,315 -3,076 0.03% 766,976
2012-06-04 2012-05-31 4.190 202,391 +5,838 0.03% 848,003
2012-06-01 2012-05-30 4.177 196,553 -4,482 0.03% 820,912
2012-05-29 2012-05-25 4.069 201,035 -17,929 0.03% 818,102
2012-05-18 2012-05-16 3.668 218,964 +2,988 0.03% 803,129
2012-05-15 2012-05-11 3.775 215,976 +2,988 0.03% 815,299
2012-05-14 2012-05-10 3.788 212,988 +10,459 0.03% 806,870
2012-05-09 2012-05-07 4.324 202,529 -71,715 0.03% 875,693
2012-05-08 2012-05-04 4.377 274,244 -2,988 0.04% 1,200,458
2012-05-04 2012-05-02 4.417 277,232 +29,881 0.04% 1,224,671
2012-05-03 2012-04-30 4.324 247,351 +5,976 0.03% 1,069,494
2012-04-25 2012-04-23 4.136 241,375 -11,953 0.03% 998,419
2012-04-24 2012-04-20 3.480 253,328 -10,458 0.03% 881,695
2012-04-17 2012-04-13 3.521 263,786 +10,458 0.04% 928,687
2012-04-02 2012-03-29 3.614 253,328 -37,351 0.03% 915,607
2012-03-28 2012-03-26 3.561 290,679 -11,952 0.04% 1,035,041
2012-03-27 2012-03-23 3.534 302,631 +8,964 0.04% 1,069,497
2012-03-26 2012-03-22 3.588 293,667 -14,941 0.04% 1,053,542
2012-03-23 2012-03-21 3.574 308,608 +14,941 0.04% 1,103,013
2012-03-20 2012-03-16 3.869 293,667 -4,482 0.04% 1,136,096
2012-03-16 2012-03-14 3.855 298,149 +23,905 0.04% 1,149,444
2012-03-15 2012-03-13 3.909 274,244 +23,905 0.04% 1,071,969
2012-03-14 2012-03-12 3.949 250,339 -215,145 0.03% 988,582
2012-03-13 2012-03-09 4.016 465,484 -4,482 0.06% 1,869,339
2012-03-12 2012-03-08 3.815 469,966 -11,953 0.06% 1,792,971
2012-03-09 2012-03-07 3.735 481,919 +8,965 0.06% 1,799,867
2012-03-08 2012-03-06 3.788 472,954 -2,988 0.06% 1,791,709
2012-03-07 2012-03-05 3.869 475,942 +29,881 0.06% 1,841,255
2012-03-02 2012-02-29 3.815 446,061 +2,988 0.06% 1,701,771
2012-02-21 2012-02-17 4.083 443,073 -4,482 0.06% 1,808,994
2012-02-16 2012-02-14 3.949 447,555 +4,482 0.06% 1,767,382
2012-02-13 2012-02-09 3.922 443,073 -4,482 0.06% 1,737,821
2012-02-10 2012-02-08 3.815 447,555 +1,494 0.06% 1,707,471
2012-02-06 2012-02-02 3.574 446,061 +2,988 0.06% 1,594,291
2011-11-04 2011-11-02 3.333 443,073 -2,988 0.06% 1,476,851
2011-11-01 2011-10-28 3.494 446,061 +2,988 0.06% 1,558,464
2011-10-21 2011-10-19 3.146 443,073 -897 0.06% 1,393,815
2011-10-04 2011-09-30 2.961 443,970 +6,373 0.06% 1,314,472
2011-09-07 2011-09-05 3.613 437,597 -4,426 0.06% 1,580,873
2011-08-29 2011-08-25 3.735 442,023 +4,417 0.06% 1,650,892
2011-08-26 2011-08-24 3.830 437,606 -2,945 0.06% 1,675,998
2011-08-25 2011-08-23 3.762 440,551 +2,945 0.06% 1,657,361
2011-08-24 2011-08-22 3.721 437,606 -4,417 0.06% 1,628,452
2011-08-11 2011-08-09 3.694 442,023 +7,363 0.06% 1,632,882
2011-07-13 2011-07-11 4.414 434,660 +28 0.06% 1,918,555
2011-06-30 2011-06-28 4.428 434,632 -8,836 0.06% 1,924,334
2011-05-26 2011-05-24 4.722 443,468 -4,418 0.06% 2,094,264
2011-05-25 2011-05-23 4.681 447,886 +5,488 0.06% 2,096,410
2011-05-13 2011-05-11 4.764 442,398 +7,178 0.06% 2,107,699
2011-04-27 2011-04-21 4.848 435,220 +21,535 0.06% 2,109,879
2011-04-21 2011-04-19 4.848 413,685 +35,893 0.06% 2,005,480
2011-04-18 2011-04-14 4.945 377,792 +5,742 0.05% 1,868,317
2011-04-08 2011-04-06 4.931 372,050 -718 0.05% 1,834,738
2011-04-06 2011-04-01 4.890 372,768 -14,356 0.05% 1,822,700
2011-04-01 2011-03-30 4.862 387,124 -28,714 0.05% 1,882,110
2011-03-28 2011-03-24 4.778 415,838 -7,179 0.06% 1,986,953
2011-03-25 2011-03-23 4.569 423,017 -7,178 0.06% 1,932,863
2011-03-21 2011-03-17 4.221 430,195 -1,061 0.06% 1,815,839
2011-03-18 2011-03-16 4.332 431,256 +343 0.06% 1,868,379
2011-03-14 2011-03-10 4.500 430,913 -1,436 0.06% 1,938,927
2011-02-09 2011-02-07 4.667 432,349 -64,606 0.06% 2,017,663
2011-01-06 2011-01-04 4.360 496,955 +57,428 0.07% 2,166,860
2010-12-17 2010-12-15 4.318 439,527 -410 0.06% 1,898,089
2010-12-13 2010-12-09 4.374 439,937 -7,178 0.06% 1,924,374
2010-11-19 2010-11-17 4.388 447,115 -4,523 0.06% 1,962,001
2010-11-17 2010-11-15 4.444 451,638 +135 0.06% 2,007,015
2010-11-16 2010-11-12 4.458 451,503 -1,436 0.06% 2,012,704
2010-11-15 2010-11-11 4.486 452,939 +410 0.06% 2,031,725
2010-11-08 2010-11-04 4.458 452,529 -7,178 0.06% 2,017,278
2010-11-02 2010-10-29 4.291 459,707 +7,178 0.06% 1,972,428
2010-10-11 2010-10-07 4.688 452,529 +3,418 0.06% 2,121,558
2010-10-05 2010-09-30 4.716 449,111 -11,483 0.06% 2,118,142
2010-10-04 2010-09-29 4.492 460,594 +11,399 0.06% 2,068,856
2010-09-28 2010-09-24 4.379 449,195 -25,647 0.06% 1,967,214
2010-09-21 2010-09-17 4.267 474,842 +14,248 0.07% 2,026,211
2010-09-09 2010-09-07 4.267 460,594 +7,125 0.06% 1,965,413
2010-08-30 2010-08-26 4.211 453,469 +14,248 0.06% 1,909,549
2010-08-03 2010-07-30 4.239 439,221 -11,114 0.06% 1,861,882
2010-07-14 2010-07-12 4.337 450,335 -7,124 0.06% 1,953,243
2010-07-09 2010-07-07 4.295 457,459 +7,124 0.06% 1,964,878
2010-06-11 2010-06-09 4.253 450,335 -7,124 0.06% 1,915,316
2010-06-02 2010-05-31 3.987 457,459 +11,395 0.06% 1,824,100
2010-03-31 2010-03-29 4.506 446,064 -6,947 0.06% 2,009,824
2010-03-25 2010-03-23 4.362 453,011 -6,947 0.06% 1,975,914
2010-03-19 2010-03-17 4.376 459,958 +5,557 0.07% 2,012,836
2010-03-05 2010-03-03 4.131 454,401 -6,946 0.06% 1,877,318
2010-03-04 2010-03-02 4.088 461,347 -6,947 0.07% 1,886,091
2010-02-09 2010-02-05 3.915 468,294 +13,893 0.07% 1,833,598
2010-02-05 2010-02-03 4.002 454,401 +6,947 0.06% 1,818,447
2010-02-02 2010-01-29 3.872 447,454 -27,787 0.06% 1,732,676
2010-01-28 2010-01-26 3.987 475,241 +6,947 0.07% 1,895,005
2010-01-27 2010-01-25 4.189 468,294 +27,787 0.07% 1,961,680
2010-01-08 2010-01-06 4.750 440,507 -2,779 0.06% 2,092,586
2009-12-21 2009-12-17 4.333 443,286 -27,787 0.06% 1,920,733
2009-12-17 2009-12-15 4.448 471,073 -2,779 0.07% 2,095,382
2009-12-11 2009-12-09 4.520 473,852 -13,893 0.07% 2,141,850
2009-12-08 2009-12-04 4.578 487,745 +13,893 0.07% 2,232,732
2009-12-07 2009-12-03 4.606 473,852 +1,390 0.07% 2,182,777
2009-12-01 2009-11-27 4.477 472,462 -1,390 0.07% 2,115,163
2009-11-13 2009-11-11 4.275 473,852 -2,084 0.07% 2,025,890
2009-11-11 2009-11-09 4.290 475,936 -13,893 0.07% 2,041,651
2009-11-09 2009-11-05 4.103 489,829 +13,893 0.07% 2,009,583
2009-11-06 2009-11-04 4.146 475,936 -20,840 0.07% 1,973,139
2009-11-05 2009-11-03 4.088 496,776 +6,947 0.07% 2,030,933
2009-10-30 2009-10-28 4.232 489,829 -13,894 0.07% 2,073,044
2009-10-29 2009-10-27 4.261 503,723 -13,893 0.07% 2,146,348
2009-10-28 2009-10-23 4.290 517,616 +13,893 0.07% 2,220,448
2009-10-22 2009-10-20 4.131 503,723 -6,946 0.07% 2,081,087
2009-10-21 2009-10-19 4.059 510,669 -6,947 0.07% 2,073,028
2009-10-20 2009-10-16 4.031 517,616 +6,947 0.07% 2,086,327
2009-10-16 2009-10-14 3.959 510,669 +6,946 0.07% 2,021,570
2009-10-09 2009-10-07 3.988 503,723 +3,651 0.07% 2,008,628
2009-09-25 2009-09-23 3.973 500,072 -5,518 0.07% 1,986,819
2009-09-24 2009-09-22 3.988 505,590 -1,379 0.07% 2,016,073
2009-09-23 2009-09-21 4.002 506,969 -2,759 0.07% 2,028,923
2009-09-17 2009-09-15 3.727 509,728 -2,758 0.07% 1,899,533
2009-09-16 2009-09-14 3.654 512,486 +6,896 0.07% 1,872,655
2009-09-15 2009-09-11 3.669 505,590 -48,275 0.07% 1,854,787
2009-09-11 2009-09-09 3.466 553,865 +30,345 0.08% 1,919,451
2009-09-10 2009-09-08 3.654 523,520 +4,137 0.08% 1,912,973
2009-09-03 2009-09-01 3.538 519,383 +13,793 0.07% 1,837,607
2009-08-11 2009-08-07 3.843 505,590 +20,690 0.07% 1,942,761
2009-08-07 2009-08-05 4.060 484,900 -17,931 0.07% 1,968,726
2009-08-06 2009-08-04 4.133 502,831 +13,793 0.07% 2,077,983
2009-08-05 2009-08-03 4.234 489,038 +22,482 0.07% 2,070,621
2009-07-30 2009-07-28 3.306 466,556 -74,481 0.07% 1,542,459
2009-07-17 2009-07-15 2.886 541,037 -6,897 0.08% 1,561,188
2009-07-09 2009-07-07 2.828 547,934 -13,793 0.08% 1,549,309
2009-07-07 2009-07-03 2.842 561,727 +6,897 0.08% 1,596,454
2009-06-22 2009-06-18 3.045 554,830 +34,482 0.08% 1,689,485
2009-06-12 2009-06-10 3.190 520,348 +68,964 0.07% 1,659,937
2009-06-10 2009-06-08 3.219 451,384 +4,138 0.06% 1,453,029
2009-06-09 2009-06-05 2.973 447,246 -3,448 0.06% 1,329,461
2009-06-02 2009-05-29 2.970 450,694 +17,413 0.06% 1,338,758
2009-06-01 2009-05-27 3.104 433,281 -62,617 0.06% 1,344,950
2009-05-13 2009-05-11 2.659 495,898 -67,330 0.07% 1,318,365
2009-05-12 2009-05-08 2.569 563,228 -67,330 0.08% 1,447,174
2009-05-11 2009-05-07 2.510 630,558 -47,132 0.09% 1,582,713
2009-05-08 2009-05-06 2.332 677,690 +13,467 0.10% 1,580,233
2009-04-23 2009-04-21 2.347 664,223 -2,694 0.10% 1,558,696
2009-04-21 2009-04-17 2.406 666,917 +134,661 0.10% 1,604,638
2009-04-17 2009-04-15 2.391 532,256 +33,665 0.08% 1,272,731
2009-04-06 2009-04-02 2.198 498,591 -67,330 0.07% 1,095,965
2009-04-03 2009-04-01 2.139 565,921 -6,733 0.08% 1,210,344
2009-04-02 2009-03-31 2.183 572,654 +40,398 0.08% 1,250,259
2009-03-30 2009-03-26 2.094 532,256 +67,330 0.08% 1,114,628
2009-03-11 2009-03-09 2.079 464,926 -2,693 0.07% 966,723
2009-03-10 2009-03-06 2.094 467,619 -2,694 0.07% 979,268
2009-03-06 2009-03-04 2.109 470,313 +5,387 0.07% 991,895
2009-01-30 2009-01-23 2.792 464,926 -6,733 0.07% 1,298,171
2009-01-23 2009-01-21 2.733 471,659 -5,387 0.07% 1,288,951
2009-01-22 2009-01-20 2.733 477,046 +2,694 0.07% 1,303,672
2009-01-09 2009-01-07 3.342 474,352 -2,694 0.07% 1,585,162
2009-01-08 2009-01-06 3.267 477,046 +5,387 0.07% 1,558,739
2009-01-06 2009-01-02 3.193 471,659 -4,040 0.07% 1,506,111
2009-01-05 2008-12-31 3.193 475,699 -13,466 0.07% 1,519,011
2009-01-02 2008-12-29 3.089 489,165 +4,040 0.07% 1,511,155
2008-12-30 2008-12-24 2.956 485,125 -22,893 0.07% 1,433,828
2008-12-29 2008-12-22 3.089 508,018 -1,346 0.07% 1,569,397
2008-12-23 2008-12-19 2.970 509,364 +17,506 0.07% 1,513,034
2008-12-22 2008-12-18 2.777 491,858 +6,733 0.07% 1,366,066
2008-12-19 2008-12-17 2.718 485,125 -5,387 0.07% 1,318,545
2008-12-01 2008-11-27 2.659 490,512 -4,039 0.07% 1,304,046
2008-11-28 2008-11-26 2.673 494,551 +4,039 0.07% 1,322,129
2008-11-19 2008-11-17 2.763 490,512 -2,693 0.07% 1,355,043
2008-11-18 2008-11-14 2.822 493,205 -2,693 0.07% 1,391,783
2008-11-17 2008-11-13 2.852 495,898 +4,040 0.07% 1,414,112
2008-11-13 2008-11-11 2.777 491,858 -5,387 0.07% 1,366,066
2008-11-12 2008-11-10 2.777 497,245 -1,346 0.07% 1,381,028
2008-11-10 2008-11-06 2.673 498,591 -2,222 0.07% 1,332,930
2008-11-07 2008-11-05 2.807 500,813 +500,813 0.07% 1,405,814
2008-11-06 2008-11-04 2.673 0 -4,920,606
2008-10-24 2008-10-22 1.131 4,920,606 +4,428,545 0.71% 5,565,927
2008-10-23 2008-10-21 1.172 492,061 -596,333 0.07% 576,472
2008-10-22 2008-10-20 1.178 1,088,394 -14,852 0.07% 1,282,430
2008-10-20 2008-10-16 1.212 1,103,246 +4,455 0.07% 1,337,071
2008-10-17 2008-10-15 1.225 1,098,791 -2,970 0.07% 1,346,468
2008-10-16 2008-10-14 1.232 1,101,761 -66,835 0.07% 1,357,526
2008-10-13 2008-10-09 1.225 1,168,596 +81,687 0.08% 1,432,008
2008-10-10 2008-10-08 1.279 1,086,909 -74,558 0.07% 1,390,453
2008-10-08 2008-10-03 1.448 1,161,467 +30,002 0.08% 1,681,338
2008-10-06 2008-10-02 1.448 1,131,465 +44,556 0.07% 1,637,907
2008-10-03 2008-09-30 1.454 1,086,909 -15,166 0.07% 1,580,625
2008-09-29 2008-09-25 1.428 1,102,075 +1,506 0.07% 1,573,408
2008-09-22 2008-09-18 1.394 1,100,569 -3,012 0.07% 1,534,717
2008-09-17 2008-09-12 1.600 1,103,581 -4,217 0.07% 1,766,090
2008-09-16 2008-09-11 1.607 1,107,798 +75,297 0.07% 1,780,195
2008-09-10 2008-09-08 1.859 1,032,501 +15,060 0.07% 1,919,730
2008-08-26 2008-08-21 2.059 1,017,441 +2,108 0.07% 2,094,414
2008-08-25 2008-08-20 2.125 1,015,333 +8,434 0.07% 2,157,496
2008-08-15 2008-08-13 2.225 1,006,899 -25,602 0.07% 2,239,868
2008-08-11 2008-08-07 2.391 1,032,501 -1,505 0.07% 2,468,224
2008-07-28 2008-07-24 2.523 1,034,006 +15,059 0.07% 2,609,145
2008-07-24 2008-07-22 2.457 1,018,947 -75,297 0.07% 2,503,485
2008-07-22 2008-07-18 2.424 1,094,244 -7,530 0.07% 2,652,153
2008-07-15 2008-07-11 2.590 1,101,774 +60,238 0.07% 2,853,309
2008-07-10 2008-07-08 2.424 1,041,536 +9,035 0.07% 2,524,403
2008-07-09 2008-07-07 2.490 1,032,501 +22,590 0.07% 2,571,067
2008-07-07 2008-07-03 2.457 1,009,911 -6,024 0.07% 2,481,284
2008-07-04 2008-07-02 2.457 1,015,935 +6,024 0.07% 2,496,084
2008-07-03 2008-06-30 2.523 1,009,911 -45,179 0.07% 2,548,346
2008-06-30 2008-06-26 2.557 1,055,090 -10,541 0.07% 2,697,378
2008-06-16 2008-06-12 2.656 1,065,631 +30,119 0.07% 2,830,469
2008-06-12 2008-06-10 2.723 1,035,512 +12,047 0.07% 2,819,231
2008-06-11 2008-06-06 2.756 1,023,465 +603 0.07% 2,820,413
2008-06-10 2008-06-05 2.822 1,022,862 +45,178 0.07% 2,886,673
2008-05-29 2008-05-27 2.789 977,684 -23,278 0.06% 2,726,713
2008-05-26 2008-05-22 2.789 1,000,962 -30,836 0.06% 2,791,634
2008-05-13 2008-05-08 2.821 1,031,798 -7,709 0.06% 2,911,095
2008-05-09 2008-05-07 2.854 1,039,507 +7,709 0.07% 2,966,556
2008-05-08 2008-05-06 2.854 1,031,798 -29,295 0.06% 2,944,556
2008-05-06 2008-05-02 2.854 1,061,093 +6,168 0.07% 3,028,158
2008-05-05 2008-04-30 2.821 1,054,925 -61,672 0.07% 2,976,345
2008-05-02 2008-04-29 2.789 1,116,597 +21,585 0.07% 3,114,134
2008-04-30 2008-04-28 2.757 1,095,012 +61,672 0.07% 3,018,424
2008-04-29 2008-04-25 2.789 1,033,340 +3,083 0.06% 2,881,935
2008-04-28 2008-04-24 2.789 1,030,257 +41,629 0.06% 2,873,336
2008-04-24 2008-04-22 2.724 988,628 +53,963 0.06% 2,693,113
2008-04-22 2008-04-18 2.789 934,665 +30,836 0.06% 2,606,735
2008-04-21 2008-04-17 2.789 903,829 +154,180 0.06% 2,520,735
2008-04-18 2008-04-16 2.821 749,649 +46,254 0.05% 2,115,045
2008-04-17 2008-04-15 2.886 703,395 +30,836 0.04% 2,030,167
2008-04-16 2008-04-14 2.886 672,559 +30,836 0.04% 1,941,167
2008-04-15 2008-04-11 2.951 641,723 +7,709 0.04% 1,893,788
2008-04-11 2008-04-09 2.984 634,014 +18,501 0.04% 1,891,599
2008-04-10 2008-04-08 3.048 615,513 -13,876 0.04% 1,876,323
2008-04-07 2008-04-02 3.016 629,389 -29,294 0.04% 1,898,211
2008-04-03 2008-04-01 2.984 658,683 +92,508 0.04% 1,965,200
2008-04-02 2008-03-31 2.984 566,175 +30,836 0.04% 1,689,200
2008-04-01 2008-03-28 3.048 535,339 +26,210 0.03% 1,631,921
2008-03-20 2008-03-18 2.659 509,129 -7,709 0.03% 1,353,892
2008-03-13 2008-03-11 2.984 516,838 -4,625 0.03% 1,542,001
2008-03-12 2008-03-10 3.081 521,463 +6,167 0.03% 1,606,533
2008-03-11 2008-03-07 3.178 515,296 +2,159 0.03% 1,637,666
2008-03-03 2008-02-28 3.438 513,137 -23,127 0.03% 1,763,931
2008-02-29 2008-02-27 3.308 536,264 +72,464 0.03% 1,773,868
2008-02-25 2008-02-21 3.502 463,800 +4,625 0.03% 1,624,415
2008-02-20 2008-02-18 3.502 459,175 +10,793 0.03% 1,608,216
2008-01-28 2008-01-24 3.502 448,382 +6,784 0.03% 1,570,415
2008-01-25 2008-01-23 3.502 441,598 +617 0.03% 1,546,654
2008-01-24 2008-01-22 3.308 440,981 -21,585 0.03% 1,458,688
2008-01-17 2008-01-15 4.021 462,566 -4,626 0.03% 1,860,107
2008-01-10 2008-01-08 4.021 467,192 +7,709 0.03% 1,878,709
2008-01-09 2008-01-07 4.086 459,483 -4,625 0.03% 1,877,511
2008-01-04 2008-01-02 4.151 464,108 +4,625 0.03% 1,926,511
2008-01-03 2007-12-31 4.151 459,483 -5,223 0.03% 1,907,313
2007-12-28 2007-12-24 3.956 464,706 -53,962 0.03% 1,838,572
2007-12-27 2007-12-20 3.827 518,668 -12,335 0.03% 1,984,787
2007-12-19 2007-12-17 3.762 531,003 +3,084 0.03% 1,997,549
2007-12-18 2007-12-14 3.827 527,919 +32,377 0.03% 2,020,188
2007-12-13 2007-12-11 4.021 495,542 -7,709 0.03% 1,992,712
2007-11-29 2007-11-27 3.502 503,251 -2,158 0.03% 1,762,588
2007-11-28 2007-11-26 3.567 505,409 -10,793 0.03% 1,802,927
2007-11-27 2007-11-23 3.438 516,202 -12,334 0.03% 1,774,467
2007-11-26 2007-11-22 3.373 528,536 +16,035 0.03% 1,782,585
2007-11-22 2007-11-20 3.697 512,501 +14,801 0.03% 1,894,707
2007-11-16 2007-11-14 4.086 497,700 -26,211 0.03% 2,033,671
2007-11-15 2007-11-13 3.892 523,911 -23,127 0.03% 2,038,831
2007-11-14 2007-11-12 3.892 547,038 +2,159 0.03% 2,128,831
2007-11-09 2007-11-07 4.216 544,879 -3,084 0.03% 2,297,132
2007-11-07 2007-11-05 4.086 547,963 -15,418 0.03% 2,239,052
2007-11-06 2007-11-02 4.346 563,381 -7,709 0.03% 2,448,214
2007-10-31 2007-10-29 4.281 571,090 -23,127 0.03% 2,444,674
2007-10-30 2007-10-26 4.216 594,217 -4,625 0.04% 2,505,134
2007-10-29 2007-10-25 4.086 598,842 +18,502 0.04% 2,446,951
2007-10-26 2007-10-24 4.086 580,340 +4,625 0.04% 2,371,349
2007-10-25 2007-10-23 4.086 575,715 +3,084 0.04% 2,352,451
2007-10-23 2007-10-18 4.281 572,631 +7,709 0.03% 2,451,271
2007-10-22 2007-10-17 4.281 564,922 -50,880 0.03% 2,418,270
2007-10-17 2007-10-15 4.216 615,802 -54,579 0.04% 2,596,133
2007-10-16 2007-10-12 4.086 670,381 +3,083 0.04% 2,739,269
2007-10-15 2007-10-11 4.216 667,298 -15,418 0.04% 2,813,233
2007-10-12 2007-10-10 4.216 682,716 -15,418 0.04% 2,878,233
2007-10-10 2007-10-08 4.151 698,134 -7,709 0.04% 2,897,952
2007-10-09 2007-10-05 4.086 705,843 -7,709 0.04% 2,884,172
2007-10-08 2007-10-04 4.086 713,552 -41,628 0.04% 2,915,672
2007-10-05 2007-10-03 4.151 755,180 -10,793 0.05% 3,134,750
2007-10-04 2007-10-02 4.281 765,973 -194,267 0.05% 3,278,913
2007-09-28 2007-09-25 3.762 960,240 +38,545 0.06% 3,612,270
2007-09-27 2007-09-24 3.697 921,695 -3,083 0.06% 3,407,490
2007-09-25 2007-09-21 3.697 924,778 +4,625 0.06% 3,418,887
2007-09-24 2007-09-20 3.697 920,153 +6,167 0.06% 3,401,789
2007-09-21 2007-09-19 3.762 913,986 +3,084 0.06% 3,438,270
2007-09-18 2007-09-14 3.937 910,902 -27,136 0.06% 3,586,186
2007-09-17 2007-09-13 3.808 938,038 +11,788 0.06% 3,571,937
2007-09-13 2007-09-11 3.808 926,250 +6,198 0.06% 3,527,049
2007-09-11 2007-09-07 3.743 920,052 +21,692 0.06% 3,444,068
2007-09-10 2007-09-06 3.743 898,360 +17,043 0.05% 3,362,867
2007-09-05 2007-09-03 3.872 881,317 -43,383 0.05% 3,412,830
2007-08-31 2007-08-29 3.679 924,700 -43,384 0.06% 3,401,786
2007-08-30 2007-08-28 3.743 968,084 +60,427 0.06% 3,623,868
2007-08-28 2007-08-24 3.743 907,657 +3,099 0.05% 3,397,669
2007-08-27 2007-08-23 3.485 904,558 -27,890 0.05% 3,152,546
2007-08-24 2007-08-22 3.292 932,448 +15,495 0.06% 3,069,206
2007-08-23 2007-08-21 3.227 916,953 +8,676 0.06% 2,959,023
2007-08-22 2007-08-20 3.227 908,277 -17,043 0.05% 2,931,026
2007-08-21 2007-08-17 3.098 925,320 -17,044 0.06% 2,866,583
2007-08-20 2007-08-16 3.356 942,364 +7,747 0.06% 3,162,666
2007-08-17 2007-08-15 3.614 934,617 +27,890 0.06% 3,377,948
2007-08-16 2007-08-14 3.743 906,727 +6,197 0.05% 3,394,188
2007-08-15 2007-08-13 3.614 900,530 +3,099 0.05% 3,254,749
2007-08-14 2007-08-10 3.614 897,431 -21,692 0.05% 3,243,549
2007-08-13 2007-08-09 3.808 919,123 +61,977 0.06% 3,499,911
2007-08-10 2007-08-08 3.872 857,146 +3,099 0.05% 3,319,230
2007-08-09 2007-08-07 3.872 854,047 -3,099 0.05% 3,307,229
2007-08-08 2007-08-06 3.872 857,146 +107,592 0.05% 3,319,230
2007-08-07 2007-08-03 4.002 749,554 -7,747 0.05% 2,999,342
2007-08-03 2007-08-01 4.131 757,301 -82,739 0.05% 3,128,094
2007-08-02 2007-07-31 4.195 840,040 -15,494 0.05% 3,524,071
2007-08-01 2007-07-30 4.131 855,534 +15,494 0.05% 3,533,854
2007-07-31 2007-07-27 4.066 840,040 -85,218 0.05% 3,415,638
2007-07-27 2007-07-25 4.260 925,258 +15,494 0.06% 3,941,287
2007-07-26 2007-07-24 4.260 909,764 -15,494 0.06% 3,875,288
2007-07-25 2007-07-23 4.324 925,258 -85,528 0.06% 4,001,004
2007-07-24 2007-07-20 4.453 1,010,786 -1,550 0.06% 4,501,317
2007-07-23 2007-07-19 4.324 1,012,336 -3,098 0.06% 4,377,547
2007-07-20 2007-07-18 4.324 1,015,434 +150,293 0.06% 4,390,943
2007-07-17 2007-07-13 4.260 865,141 -15,494 0.05% 3,685,209
2007-07-11 2007-07-09 4.389 880,635 -7,747 0.05% 3,864,881
2007-07-04 2007-06-29 4.260 888,382 -16,424 0.05% 3,784,208
2007-06-29 2007-06-27 4.260 904,806 -4,648 0.06% 3,854,169
2007-06-28 2007-06-26 4.389 909,454 +7,747 0.06% 3,991,361
2007-06-26 2007-06-22 4.324 901,707 0.06% 3,899,164

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top