History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 -2,034
2023-01-05 2023-01-03 3.100 2,034 -306,983 0.00% 6,305
2022-12-28 2022-12-22 2.780 309,017 +308,000 0.03% 859,067
2022-11-03 2022-11-01 2.550 1,017 -2,000 0.00% 2,593
2022-09-30 2022-09-28 2.940 3,017 -2,000 0.00% 8,870
2021-08-18 2021-08-16 3.910 5,017 -12,000 0.00% 19,616
2021-08-17 2021-08-13 3.910 17,017 -10,000 0.00% 66,536
2021-08-16 2021-08-12 3.920 27,017 -12,000 0.00% 105,907
2021-08-13 2021-08-11 3.920 39,017 -2,000 0.00% 152,947
2021-08-12 2021-08-10 3.930 41,017 -8,000 0.00% 161,197
2021-08-11 2021-08-09 3.930 49,017 -14,000 0.01% 192,637
2021-08-10 2021-08-06 3.920 63,017 -16,000 0.01% 247,027
2021-08-09 2021-08-05 3.930 79,017 -16,000 0.01% 310,537
2021-08-06 2021-08-04 3.940 95,017 -16,000 0.01% 374,367
2021-08-05 2021-08-03 3.940 111,017 -18,000 0.01% 437,407
2021-08-04 2021-08-02 3.940 129,017 -18,000 0.01% 508,327
2021-08-03 2021-07-30 3.960 147,017 -22,000 0.02% 582,187
2021-08-02 2021-07-29 3.960 169,017 -14,000 0.02% 669,307
2021-07-30 2021-07-28 3.900 183,017 -12,000 0.02% 713,766
2021-07-29 2021-07-27 3.940 195,017 -14,000 0.02% 768,367
2021-07-28 2021-07-26 4.000 209,017 -16,000 0.02% 836,068
2021-07-27 2021-07-23 4.000 225,017 -10,000 0.03% 900,068
2021-07-26 2021-07-22 4.050 235,017 -12,000 0.03% 951,819
2021-07-23 2021-07-21 4.000 247,017 -8,000 0.03% 988,068
2021-07-22 2021-07-20 4.010 255,017 -8,000 0.03% 1,022,618
2021-07-21 2021-07-19 4.020 263,017 -10,000 0.03% 1,057,328
2021-07-20 2021-07-16 4.040 273,017 -10,000 0.03% 1,102,989
2021-07-19 2021-07-15 4.100 283,017 -8,000 0.03% 1,160,370
2021-07-16 2021-07-14 4.090 291,017 -6,000 0.03% 1,190,260
2021-07-15 2021-07-13 4.100 297,017 -6,000 0.03% 1,217,770
2021-07-13 2021-07-09 4.040 303,017 -6,000 0.03% 1,224,189
2021-07-12 2021-07-08 4.030 309,017 -8,000 0.03% 1,245,339
2021-07-09 2021-07-07 4.050 317,017 -12,000 0.04% 1,283,919
2021-07-08 2021-07-06 4.050 329,017 -12,000 0.04% 1,332,519
2021-07-07 2021-07-05 4.050 341,017 -8,000 0.04% 1,381,119
2021-06-07 2021-06-03 4.070 349,017 -2,000 0.04% 1,420,499
2021-05-31 2021-05-27 4.030 351,017 +2,000 0.04% 1,414,599
2021-05-27 2021-05-25 4.050 349,017 -4,000 0.04% 1,413,519
2021-05-25 2021-05-21 4.060 353,017 -4,000 0.04% 1,433,249
2021-05-17 2021-05-13 3.940 357,017 -16,000 0.04% 1,406,647
2021-05-14 2021-05-12 4.070 373,017 -4,000 0.04% 1,518,179
2021-05-12 2021-05-10 3.980 377,017 +8,000 0.04% 1,500,528
2021-05-11 2021-05-07 4.090 369,017 -4,000 0.04% 1,509,280
2021-05-10 2021-05-06 4.090 373,017 -6,000 0.04% 1,525,640
2021-05-07 2021-05-05 4.050 379,017 +14,000 0.04% 1,535,019
2021-05-06 2021-05-04 4.050 365,017 -6,000 0.04% 1,478,319
2021-05-05 2021-05-03 4.120 371,017 -30,000 0.04% 1,528,590
2021-05-04 2021-04-30 4.140 401,017 -12,000 0.04% 1,660,210
2021-05-03 2021-04-29 4.170 413,017 -16,000 0.05% 1,722,281
2021-04-30 2021-04-28 4.200 429,017 -6,000 0.05% 1,801,871
2021-04-29 2021-04-27 4.250 435,017 +34,000 0.05% 1,848,822
2021-04-27 2021-04-23 4.200 401,017 -2,000 0.04% 1,684,271
2021-04-26 2021-04-22 4.200 403,017 +40,000 0.04% 1,692,671
2021-04-23 2021-04-21 4.190 363,017 +4,000 0.04% 1,521,041
2021-04-22 2021-04-20 4.100 359,017 -2,000 0.04% 1,471,970
2021-04-21 2021-04-19 3.970 361,017 -6,000 0.04% 1,433,237
2021-04-20 2021-04-16 3.970 367,017 +4,000 0.04% 1,457,057
2021-04-19 2021-04-15 3.950 363,017 -16,000 0.04% 1,433,917
2021-04-16 2021-04-14 3.950 379,017 +8,000 0.04% 1,497,117
2021-04-15 2021-04-13 3.960 371,017 +2,000 0.04% 1,469,227
2021-04-14 2021-04-12 3.820 369,017 +6,000 0.04% 1,409,645
2021-04-13 2021-04-09 3.800 363,017 +10,000 0.04% 1,379,465
2021-04-09 2021-04-07 3.400 353,017 +12,000 0.04% 1,200,258
2021-04-07 2021-03-31 3.070 341,017 -4,000 0.04% 1,046,922
2021-03-31 2021-03-29 3.000 345,017 -4,000 0.04% 1,035,051
2021-03-30 2021-03-26 2.980 349,017 -4,000 0.04% 1,040,071
2021-03-26 2021-03-24 2.960 353,017 -8,000 0.04% 1,044,930
2021-03-25 2021-03-23 2.970 361,017 -6,000 0.04% 1,072,220
2021-03-23 2021-03-19 2.990 367,017 -4,000 0.04% 1,097,381
2021-03-19 2021-03-17 2.940 371,017 -2,000 0.04% 1,090,790
2021-03-17 2021-03-15 2.990 373,017 -2,000 0.04% 1,115,321
2021-03-16 2021-03-12 2.980 375,017 -2,000 0.04% 1,117,551
2021-03-15 2021-03-11 3.010 377,017 -2,000 0.04% 1,134,821
2021-03-12 2021-03-10 3.000 379,017 -8,000 0.04% 1,137,051
2021-03-09 2021-03-05 3.000 387,017 -32,000 0.04% 1,161,051
2021-03-05 2021-03-03 3.060 419,017 +2,000 0.05% 1,282,192
2021-03-03 2021-03-01 3.010 417,017 -4,000 0.05% 1,255,221
2021-03-02 2021-02-26 3.050 421,017 +6,000 0.05% 1,284,102
2021-03-01 2021-02-25 3.080 415,017 +8,000 0.05% 1,278,252
2021-02-25 2021-02-23 3.080 407,017 +8,000 0.05% 1,253,612
2021-02-23 2021-02-19 2.990 399,017 +8,000 0.04% 1,193,061
2021-02-22 2021-02-18 2.930 391,017 +2,000 0.04% 1,145,680
2021-02-19 2021-02-17 2.950 389,017 +14,000 0.04% 1,147,600
2021-02-18 2021-02-16 2.890 375,017 +14,000 0.04% 1,083,799
2021-02-16 2021-02-09 2.760 361,017 -8,000 0.04% 996,407
2021-02-09 2021-02-05 2.770 369,017 -2,000 0.04% 1,022,177
2021-02-08 2021-02-04 2.770 371,017 -4,000 0.04% 1,027,717
2021-02-04 2021-02-02 2.770 375,017 -8,000 0.04% 1,038,797
2021-02-03 2021-02-01 2.770 383,017 -4,000 0.04% 1,060,957
2021-02-02 2021-01-29 2.800 387,017 -8,000 0.04% 1,083,648
2021-02-01 2021-01-28 2.790 395,017 -6,000 0.04% 1,102,097
2021-01-29 2021-01-27 2.780 401,017 -8,000 0.04% 1,114,827
2021-01-28 2021-01-26 2.780 409,017 -4,000 0.05% 1,137,067
2021-01-27 2021-01-25 2.790 413,017 -6,000 0.05% 1,152,317
2021-01-25 2021-01-21 2.800 419,017 -2,000 0.05% 1,173,248
2021-01-22 2021-01-20 2.800 421,017 -4,000 0.05% 1,178,848
2021-01-19 2021-01-15 2.790 425,017 -4,000 0.05% 1,185,797
2021-01-15 2021-01-13 2.770 429,017 -4,000 0.05% 1,188,377
2021-01-14 2021-01-12 2.780 433,017 -4,000 0.05% 1,203,787
2021-01-13 2021-01-11 2.750 437,017 -4,000 0.05% 1,201,797
2021-01-12 2021-01-08 2.740 441,017 -4,000 0.05% 1,208,387
2021-01-11 2021-01-07 2.740 445,017 -4,000 0.05% 1,219,347
2021-01-08 2021-01-06 2.720 449,017 -2,000 0.05% 1,221,326
2021-01-07 2021-01-05 2.720 451,017 -4,000 0.05% 1,226,766
2021-01-06 2021-01-04 2.720 455,017 -8,000 0.05% 1,237,646
2021-01-05 2020-12-31 2.730 463,017 -6,000 0.05% 1,264,036
2021-01-04 2020-12-29 2.720 469,017 -6,000 0.05% 1,275,726
2020-12-30 2020-12-28 2.720 475,017 -2,000 0.05% 1,292,046
2020-12-29 2020-12-24 2.710 477,017 -12,000 0.05% 1,292,716
2020-12-28 2020-12-22 2.680 489,017 -8,000 0.05% 1,310,566
2020-12-23 2020-12-21 2.720 497,017 -8,000 0.06% 1,351,886
2020-12-21 2020-12-17 2.660 505,017 -12,000 0.06% 1,343,345
2020-12-17 2020-12-15 2.660 517,017 -38,000 0.06% 1,375,265
2020-12-16 2020-12-14 2.710 555,017 -8,000 0.06% 1,504,096
2020-12-15 2020-12-11 2.710 563,017 -2,000 0.06% 1,525,776
2020-12-11 2020-12-09 2.710 565,017 -6,000 0.06% 1,531,196
2020-12-10 2020-12-08 2.700 571,017 -14,000 0.06% 1,541,746
2020-12-09 2020-12-07 2.720 585,017 -12,000 0.07% 1,591,246
2020-12-08 2020-12-04 2.740 597,017 -10,000 0.07% 1,635,827
2020-12-07 2020-12-03 2.790 607,017 +4,000 0.07% 1,693,577
2020-12-04 2020-12-02 2.820 603,017 +8,000 0.07% 1,700,508
2020-12-03 2020-12-01 2.850 595,017 +2,000 0.07% 1,695,798
2020-12-02 2020-11-30 2.720 593,017 +46,000 0.07% 1,613,006
2020-11-26 2020-11-24 3.030 547,017 -2,000 0.06% 1,657,462
2020-11-25 2020-11-23 3.180 549,017 -8,000 0.06% 1,745,874
2020-11-24 2020-11-20 3.290 557,017 -4,000 0.06% 1,832,586
2020-11-20 2020-11-18 3.260 561,017 +4,000 0.06% 1,828,915
2020-11-19 2020-11-17 3.440 557,017 -8,000 0.06% 1,916,138
2020-11-18 2020-11-16 3.380 565,017 +2,000 0.06% 1,909,757
2020-11-16 2020-11-12 3.280 563,017 -10,000 0.06% 1,846,696
2020-11-13 2020-11-11 3.340 573,017 +18,000 0.06% 1,913,877
2020-11-12 2020-11-10 3.320 555,017 -12,000 0.06% 1,842,656
2020-11-11 2020-11-09 3.130 567,017 +20,000 0.06% 1,774,763
2020-11-10 2020-11-06 3.180 547,017 +12,000 0.06% 1,739,514
2020-11-09 2020-11-05 3.230 535,017 +64,000 0.06% 1,728,105
2020-11-06 2020-11-04 3.220 471,017 +26,000 0.05% 1,516,675
2020-11-04 2020-11-02 3.100 445,017 -8,000 0.05% 1,379,553
2020-11-03 2020-10-30 3.080 453,017 +52,000 0.05% 1,395,292
2020-11-02 2020-10-29 3.150 401,017 +140,000 0.04% 1,263,204
2020-10-30 2020-10-28 3.040 261,017 +22,000 0.03% 793,492
2020-10-29 2020-10-27 3.020 239,017 +20,000 0.03% 721,831
2020-10-28 2020-10-23 2.920 219,017 +98,000 0.02% 639,530
2020-10-27 2020-10-22 2.880 121,017 +42,000 0.01% 348,529
2020-10-22 2020-10-20 2.870 79,017 +6,000 0.01% 226,779
2020-10-21 2020-10-19 2.870 73,017 +20,000 0.01% 209,559
2020-10-20 2020-10-16 2.890 53,017 +12,000 0.01% 153,219
2020-10-16 2020-10-14 2.930 41,017 +18,000 0.00% 120,180
2020-10-14 2020-10-09 2.950 23,017 +2,000 0.00% 67,900
2020-10-12 2020-10-08 2.940 21,017 +6,000 0.00% 61,790
2020-10-09 2020-10-07 2.890 15,017 +14,000 0.00% 43,399
2020-09-29 2020-09-25 2.910 1,017 -14,000 0.00% 2,959
2020-09-28 2020-09-24 2.930 15,017 +14,000 0.00% 44,000
2020-09-24 2020-09-22 2.920 1,017 -6,000 0.00% 2,970
2020-09-23 2020-09-21 3.040 7,017 +4,000 0.00% 21,332
2020-09-18 2020-09-16 3.050 3,017 +2,000 0.00% 9,202
2020-09-14 2020-09-10 3.010 1,017 -4,000 0.00% 3,061
2020-09-10 2020-09-08 3.030 5,017 -2,000 0.00% 15,202
2020-09-08 2020-09-04 2.920 7,017 -2,000 0.00% 20,490
2020-09-07 2020-09-03 2.810 9,017 -2,000 0.00% 25,338
2020-09-04 2020-09-02 2.880 11,017 -4,000 0.00% 31,729
2020-09-03 2020-09-01 2.880 15,017 -10,000 0.00% 43,249
2020-09-02 2020-08-31 2.800 25,017 -8,000 0.00% 70,048
2020-09-01 2020-08-28 2.870 33,017 -2,000 0.00% 94,759
2020-08-28 2020-08-26 2.900 35,017 -2,000 0.00% 101,549
2020-08-27 2020-08-25 2.900 37,017 +2,000 0.00% 107,349
2020-08-26 2020-08-24 2.930 35,017 +6,000 0.00% 102,600
2020-08-25 2020-08-21 2.920 29,017 +4,000 0.00% 84,730
2020-08-24 2020-08-20 2.920 25,017 -8,000 0.00% 73,050
2020-08-21 2020-08-19 2.910 33,017 -2,000 0.00% 96,079
2020-08-20 2020-08-18 2.890 35,017 -4,000 0.00% 101,199
2020-08-18 2020-08-14 2.890 39,017 +12,000 0.00% 112,759
2020-08-17 2020-08-13 2.970 27,017 +10,000 0.00% 80,240
2020-08-13 2020-08-11 2.880 17,017 -12,000 0.00% 49,009
2020-08-12 2020-08-10 2.850 29,017 -2,000 0.00% 82,698
2020-08-11 2020-08-07 2.880 31,017 +6,000 0.00% 89,329
2020-08-10 2020-08-06 2.960 25,017 +8,000 0.00% 74,050
2020-08-07 2020-08-05 2.960 17,017 +10,000 0.00% 50,370
2020-08-06 2020-08-04 2.950 7,017 -10,000 0.00% 20,700
2020-08-05 2020-08-03 2.940 17,017 -4,000 0.00% 50,030
2020-08-04 2020-07-31 2.850 21,017 +8,000 0.00% 59,898
2020-08-03 2020-07-30 2.930 13,017 +8,000 0.00% 38,140
2020-07-31 2020-07-29 2.870 5,017 +4,000 0.00% 14,399
2020-07-21 2020-07-17 3.050 1,017 -2,000 0.00% 3,102
2020-07-20 2020-07-16 3.010 3,017 -12,000 0.00% 9,081
2020-07-17 2020-07-15 3.040 15,017 -14,000 0.00% 45,652
2020-07-16 2020-07-14 3.030 29,017 -24,000 0.00% 87,922
2020-07-15 2020-07-13 3.080 53,017 -4,000 0.01% 163,292
2020-07-14 2020-07-10 3.060 57,017 -12,000 0.01% 174,472
2020-07-10 2020-07-08 3.100 69,017 -10,000 0.01% 213,953
2020-07-09 2020-07-07 3.150 79,017 +4,000 0.01% 248,904
2020-07-08 2020-07-06 3.160 75,017 +8,000 0.01% 237,054
2020-07-07 2020-07-03 3.170 67,017 -4,000 0.01% 212,444
2020-07-06 2020-07-02 3.150 71,017 +14,000 0.01% 223,704
2020-07-03 2020-06-30 3.060 57,017 -2,000 0.01% 174,472
2020-07-02 2020-06-29 3.020 59,017 -28,000 0.01% 178,231
2020-06-30 2020-06-26 3.050 87,017 +6,000 0.01% 265,402
2020-06-29 2020-06-24 3.090 81,017 -26,000 0.01% 250,343
2020-06-24 2020-06-22 3.110 107,017 +6,000 0.01% 332,823
2020-06-23 2020-06-19 3.180 101,017 +16,000 0.01% 321,234
2020-06-22 2020-06-18 3.100 85,017 +4,000 0.01% 263,553
2020-06-19 2020-06-17 3.040 81,017 +2,000 0.01% 246,292
2020-06-18 2020-06-16 2.990 79,017 +6,000 0.01% 236,261
2020-06-17 2020-06-15 3.000 73,017 -20,000 0.01% 219,051
2020-06-16 2020-06-12 3.010 93,017 -20,000 0.01% 279,981
2020-06-15 2020-06-11 3.020 113,017 -6,000 0.01% 341,311
2020-06-12 2020-06-10 3.141 119,017 +30,000 0.01% 373,855
2020-06-11 2020-06-09 3.172 89,017 +33,111 0.01% 282,343
2020-06-10 2020-06-08 3.131 55,906 +11,766 0.01% 175,041
2020-06-09 2020-06-05 3.100 44,140 +17,649 0.01% 136,852
2020-06-05 2020-06-03 3.182 26,491 +5,883 0.00% 84,294
2020-06-04 2020-06-02 3.447 20,608 +17,650 0.00% 71,039
2020-06-02 2020-05-29 3.427 2,958 -1,961 0.00% 10,136
2020-06-01 2020-05-28 3.090 4,919 -5,883 0.00% 15,201
2020-05-29 2020-05-27 3.111 10,802 -1,961 0.00% 33,601
2020-05-28 2020-05-26 3.100 12,763 +3,922 0.00% 39,570
2020-05-27 2020-05-25 3.121 8,841 +3,922 0.00% 27,591
2020-05-26 2020-05-22 3.080 4,919 +1,961 0.00% 15,151
2020-05-22 2020-05-20 3.131 2,958 -7,844 0.00% 9,261
2020-05-21 2020-05-19 3.131 10,802 -3,922 0.00% 33,821
2020-05-20 2020-05-18 3.233 14,724 -7,845 0.00% 47,602
2020-05-18 2020-05-14 3.192 22,569 -5,883 0.00% 72,044
2020-05-15 2020-05-13 3.162 28,452 -27,454 0.00% 89,954
2020-05-14 2020-05-12 3.202 55,906 -5,883 0.01% 179,032
2020-05-13 2020-05-11 3.202 61,789 +11,766 0.01% 197,872
2020-05-11 2020-05-07 3.192 50,023 +1,961 0.01% 159,683
2020-05-08 2020-05-06 3.274 48,062 +7,844 0.01% 157,344
2020-05-06 2020-05-04 3.264 40,218 -7,844 0.00% 131,255
2020-05-05 2020-04-29 3.315 48,062 +9,805 0.01% 159,305
2020-05-04 2020-04-28 3.304 38,257 +3,922 0.00% 126,415
2020-04-28 2020-04-24 3.274 34,335 -3,922 0.00% 112,405
2020-04-27 2020-04-23 3.315 38,257 -9,805 0.00% 126,805
2020-04-24 2020-04-22 3.325 48,062 -7,844 0.01% 159,795
2020-04-23 2020-04-21 3.284 55,906 -1,961 0.01% 183,594
2020-04-22 2020-04-20 3.366 57,867 +7,844 0.01% 194,755
2020-04-21 2020-04-17 3.406 50,023 +7,844 0.01% 170,396
2020-04-16 2020-04-14 3.264 42,179 -1,961 0.00% 137,654
2020-04-15 2020-04-09 3.243 44,140 +1,961 0.01% 143,154
2020-04-09 2020-04-07 3.100 42,179 -1,961 0.00% 130,772
2020-04-08 2020-04-06 3.111 44,140 -5,883 0.01% 137,302
2020-04-07 2020-04-03 3.111 50,023 -5,883 0.01% 155,601
2020-04-06 2020-04-02 3.100 55,906 -5,883 0.01% 173,331
2020-04-03 2020-04-01 3.131 61,789 -13,728 0.01% 193,461
2020-04-02 2020-03-31 3.162 75,517 -5,883 0.01% 238,754
2020-04-01 2020-03-30 3.213 81,400 -5,883 0.01% 261,504
2020-03-31 2020-03-27 3.304 87,283 -1,961 0.01% 288,415
2020-03-30 2020-03-26 3.294 89,244 -3,922 0.01% 293,985
2020-03-27 2020-03-25 3.345 93,166 -3,922 0.01% 311,656
2020-03-26 2020-03-24 3.264 97,088 -5,883 0.01% 316,854
2020-03-25 2020-03-23 3.355 102,971 -5,883 0.01% 345,505
2020-03-24 2020-03-20 3.335 108,854 -7,844 0.01% 363,024
2020-03-23 2020-03-19 3.141 116,698 -7,845 0.01% 366,571
2020-03-20 2020-03-18 3.141 124,543 -21,571 0.01% 391,213
2020-03-19 2020-03-17 3.335 146,114 +9,805 0.02% 487,285
2020-03-18 2020-03-16 3.498 136,309 +1,961 0.02% 476,829
2020-03-17 2020-03-13 3.488 134,348 -3,922 0.02% 468,599
2020-03-16 2020-03-12 3.488 138,270 +1,961 0.02% 482,278
2020-03-13 2020-03-11 3.468 136,309 -1,961 0.02% 472,658
2020-03-12 2020-03-10 3.539 138,270 -5,883 0.02% 489,329
2020-03-09 2020-03-05 3.682 144,153 -1,961 0.02% 530,731
2020-03-06 2020-03-04 3.651 146,114 -1,961 0.02% 533,481
2020-03-05 2020-03-03 3.549 148,075 -9,805 0.02% 525,539
2020-03-04 2020-03-02 3.498 157,880 +5,883 0.02% 552,287
2020-03-03 2020-02-28 3.539 151,997 -5,883 0.02% 537,908
2020-03-02 2020-02-27 3.672 157,880 -13,728 0.02% 579,660
2020-02-28 2020-02-26 3.814 171,608 -5,883 0.02% 654,565
2020-02-27 2020-02-25 3.814 177,491 -11,766 0.02% 677,005
2020-02-26 2020-02-24 3.794 189,257 -23,532 0.02% 718,024
2020-02-24 2020-02-20 4.018 212,789 -11,767 0.02% 855,045
2020-02-21 2020-02-19 3.977 224,556 -1,961 0.03% 893,168
2020-02-20 2020-02-18 3.977 226,517 -1,961 0.03% 900,968
2020-02-19 2020-02-17 3.977 228,478 -5,883 0.03% 908,767
2020-02-18 2020-02-14 3.957 234,361 +1,961 0.03% 927,387
2020-02-17 2020-02-13 3.998 232,400 -15,688 0.03% 929,107
2020-02-14 2020-02-12 3.926 248,088 -1,961 0.03% 974,115
2020-02-13 2020-02-11 3.845 250,049 -23,533 0.03% 961,414
2020-02-12 2020-02-10 3.845 273,582 -9,805 0.03% 1,051,896
2020-02-11 2020-02-07 3.998 283,387 -1,961 0.03% 1,132,947
2020-02-10 2020-02-06 3.998 285,348 -11,766 0.03% 1,140,787
2020-02-07 2020-02-05 3.916 297,114 -19,610 0.03% 1,163,585
2020-02-06 2020-02-04 4.008 316,724 -3,923 0.04% 1,269,455
2020-02-05 2020-02-03 4.028 320,647 -15,688 0.04% 1,291,719
2020-02-04 2020-01-31 3.957 336,335 -15,688 0.04% 1,330,907
2020-02-03 2020-01-30 3.926 352,023 -50,987 0.04% 1,382,215
2020-01-31 2020-01-29 4.120 403,010 -19,611 0.05% 1,660,508
2020-01-30 2020-01-24 4.334 422,621 -35,298 0.05% 1,831,824
2020-01-29 2020-01-22 4.283 457,919 -3,922 0.05% 1,961,470
2020-01-23 2020-01-21 4.396 461,841 -5,883 0.05% 2,030,082
2020-01-22 2020-01-20 4.467 467,724 +1,961 0.05% 2,089,332
2020-01-21 2020-01-17 4.498 465,763 +7,844 0.05% 2,094,823
2020-01-20 2020-01-16 4.498 457,919 -5,883 0.05% 2,059,544
2020-01-17 2020-01-15 4.487 463,802 +13,727 0.05% 2,081,273
2020-01-16 2020-01-14 4.528 450,075 -1,961 0.05% 2,038,035
2020-01-15 2020-01-13 4.508 452,036 +17,649 0.05% 2,037,694
2020-01-14 2020-01-10 4.457 434,387 +11,766 0.05% 1,935,985
2020-01-13 2020-01-09 4.457 422,621 -11,766 0.05% 1,883,546
2020-01-10 2020-01-08 4.283 434,387 +5,883 0.05% 1,860,672
2020-01-09 2020-01-07 4.436 428,504 -13,727 0.05% 1,901,025
2020-01-08 2020-01-06 4.406 442,231 -5,883 0.05% 1,948,394
2020-01-07 2020-01-03 4.467 448,114 -1,961 0.05% 2,001,734
2020-01-03 2019-12-31 4.406 450,075 +33,338 0.05% 1,982,953
2020-01-02 2019-12-27 4.273 416,737 +21,571 0.05% 1,780,819
2019-12-30 2019-12-24 4.263 395,166 +27,455 0.04% 1,684,611
2019-12-27 2019-12-20 4.263 367,711 +21,571 0.04% 1,567,569
2019-12-23 2019-12-19 4.263 346,140 +23,532 0.04% 1,475,611
2019-12-20 2019-12-18 4.273 322,608 +21,572 0.04% 1,378,583
2019-12-19 2019-12-17 4.232 301,036 +3,922 0.03% 1,274,120
2019-12-17 2019-12-13 4.243 297,114 +19,610 0.03% 1,260,550
2019-12-16 2019-12-12 4.232 277,504 +35,299 0.03% 1,174,522
2019-12-13 2019-12-11 4.212 242,205 -1,961 0.03% 1,020,180
2019-12-12 2019-12-10 4.202 244,166 +5,883 0.03% 1,025,950
2019-12-11 2019-12-09 4.181 238,283 +11,766 0.03% 996,370
2019-12-09 2019-12-05 4.130 226,517 -7,844 0.03% 935,620
2019-12-06 2019-12-04 4.110 234,361 -5,883 0.03% 963,239
2019-12-04 2019-12-02 4.161 240,244 -1,961 0.03% 999,670
2019-12-03 2019-11-29 4.120 242,205 +5,883 0.03% 997,949
2019-12-02 2019-11-28 4.192 236,322 +1,961 0.03% 990,580
2019-11-29 2019-11-27 4.161 234,361 +7,844 0.03% 975,190
2019-11-28 2019-11-26 4.243 226,517 +5,883 0.03% 961,032
2019-11-27 2019-11-25 4.120 220,634 +1,961 0.03% 909,071
2019-11-19 2019-11-15 4.181 218,673 -3,922 0.02% 914,372
2019-11-18 2019-11-14 4.212 222,595 -19,610 0.03% 937,582
2019-11-15 2019-11-13 4.345 242,205 -23,532 0.03% 1,052,293
2019-11-14 2019-11-12 4.436 265,737 -5,884 0.03% 1,178,922
2019-11-13 2019-11-11 4.436 271,621 -7,844 0.03% 1,205,026
2019-11-12 2019-11-08 4.498 279,465 +7,844 0.03% 1,256,926
2019-11-11 2019-11-07 4.487 271,621 -5,883 0.03% 1,218,877
2019-11-08 2019-11-06 4.487 277,504 -5,883 0.03% 1,245,276
2019-11-07 2019-11-05 4.487 283,387 -1,961 0.03% 1,271,676
2019-11-06 2019-11-04 4.487 285,348 +1,961 0.03% 1,280,476
2019-11-05 2019-11-01 4.487 283,387 +21,572 0.03% 1,271,676
2019-11-04 2019-10-31 4.528 261,815 -1,961 0.03% 1,185,554
2019-11-01 2019-10-30 4.487 263,776 +3,922 0.03% 1,183,673
2019-10-31 2019-10-29 4.487 259,854 +7,844 0.03% 1,166,073
2019-10-30 2019-10-28 4.487 252,010 +7,844 0.03% 1,130,874
2019-10-29 2019-10-25 4.477 244,166 +9,805 0.03% 1,093,185
2019-10-28 2019-10-24 4.477 234,361 +7,844 0.03% 1,049,285
2019-10-25 2019-10-23 4.436 226,517 -13,727 0.03% 1,004,925
2019-10-24 2019-10-22 4.436 240,244 -9,805 0.03% 1,065,824
2019-10-23 2019-10-21 4.375 250,049 +1,961 0.03% 1,094,022
2019-10-22 2019-10-18 4.487 248,088 -19,610 0.03% 1,113,274
2019-10-21 2019-10-17 4.538 267,698 -15,689 0.03% 1,214,923
2019-10-18 2019-10-16 4.589 283,387 +27,455 0.03% 1,300,577
2019-10-17 2019-10-15 4.579 255,932 +7,844 0.03% 1,171,965
2019-10-16 2019-10-14 4.538 248,088 -5,883 0.03% 1,125,925
2019-10-15 2019-10-11 4.334 253,971 +21,571 0.03% 1,100,821
2019-10-14 2019-10-10 4.355 232,400 +5,883 0.03% 1,012,064
2019-10-11 2019-10-09 4.385 226,517 +7,844 0.03% 993,375
2019-10-10 2019-10-08 4.350 218,673 -1,961 0.02% 951,278
2019-10-09 2019-10-04 4.361 220,634 +413 0.03% 962,083
2019-10-03 2019-09-30 4.268 220,221 -5,820 0.03% 939,851
2019-10-02 2019-09-27 4.288 226,041 +7,760 0.03% 969,349
2019-09-25 2019-09-23 4.288 218,281 -1,940 0.03% 936,071
2019-09-24 2019-09-20 4.391 220,221 +1,940 0.03% 967,093
2019-09-23 2019-09-19 4.288 218,281 -1,940 0.03% 936,071
2019-09-20 2019-09-18 4.412 220,221 -11,641 0.03% 971,633
2019-09-19 2019-09-17 4.402 231,862 -1,940 0.03% 1,020,604
2019-09-18 2019-09-16 4.422 233,802 -3,880 0.03% 1,033,964
2019-09-17 2019-09-13 4.453 237,682 +9,701 0.03% 1,058,473
2019-09-16 2019-09-12 4.350 227,981 +1,940 0.03% 991,770
2019-09-13 2019-09-11 4.299 226,041 +3,880 0.03% 971,679
2019-09-12 2019-09-10 4.257 222,161 -5,820 0.03% 945,840
2019-09-10 2019-09-06 4.402 227,981 -1,941 0.03% 1,003,521
2019-09-09 2019-09-05 4.361 229,922 +7,761 0.03% 1,002,584
2019-09-05 2019-09-03 4.309 222,161 +1,940 0.03% 957,291
2019-09-04 2019-09-02 4.309 220,221 +1,940 0.03% 948,931
2019-09-03 2019-08-30 4.371 218,281 +1,940 0.03% 954,073
2019-08-30 2019-08-28 4.505 216,341 +1,940 0.02% 974,586
2019-08-29 2019-08-27 4.495 214,401 -11,640 0.02% 963,636
2019-08-28 2019-08-26 4.515 226,041 -3,881 0.03% 1,020,613
2019-08-26 2019-08-22 4.515 229,922 -7,760 0.03% 1,038,136
2019-08-23 2019-08-21 4.598 237,682 -3,880 0.03% 1,092,775
2019-08-22 2019-08-20 4.598 241,562 +7,760 0.03% 1,110,614
2019-08-20 2019-08-16 4.525 233,802 +1,940 0.03% 1,058,065
2019-08-16 2019-08-14 4.464 231,862 -1,940 0.03% 1,034,945
2019-08-15 2019-08-13 4.577 233,802 -7,760 0.03% 1,070,116
2019-08-14 2019-08-12 4.670 241,562 +5,820 0.03% 1,128,045
2019-08-12 2019-08-08 4.804 235,742 +5,820 0.03% 1,132,459
2019-08-09 2019-08-07 4.804 229,922 -9,700 0.03% 1,104,501
2019-08-08 2019-08-06 4.804 239,622 +3,880 0.03% 1,151,098
2019-08-07 2019-08-05 4.804 235,742 +1,940 0.03% 1,132,459
2019-08-06 2019-08-02 4.876 233,802 -1,940 0.03% 1,140,011
2019-08-05 2019-08-01 4.897 235,742 -3,880 0.03% 1,154,331
2019-08-01 2019-07-30 4.979 239,622 -1,940 0.03% 1,193,091
2019-07-31 2019-07-29 5.031 241,562 +9,700 0.03% 1,215,201
2019-07-30 2019-07-26 4.958 231,862 -7,760 0.03% 1,149,673
2019-07-29 2019-07-25 4.969 239,622 -1,940 0.03% 1,190,621
2019-07-26 2019-07-24 4.958 241,562 +7,760 0.03% 1,197,770
2019-07-25 2019-07-23 5.092 233,802 +1,940 0.03% 1,190,625
2019-07-24 2019-07-22 5.103 231,862 -17,461 0.03% 1,183,136
2019-07-23 2019-07-19 5.020 249,323 -3,880 0.03% 1,251,673
2019-07-22 2019-07-18 5.092 253,203 -9,701 0.03% 1,289,423
2019-07-19 2019-07-17 5.010 262,904 -3,880 0.03% 1,317,144
2019-07-18 2019-07-16 5.092 266,784 -7,761 0.03% 1,358,584
2019-07-17 2019-07-15 5.123 274,545 -7,760 0.03% 1,406,597
2019-07-15 2019-07-11 5.031 282,305 -17,461 0.03% 1,420,163
2019-07-12 2019-07-10 5.000 299,766 -3,880 0.03% 1,498,732
2019-07-11 2019-07-09 4.969 303,646 -9,701 0.03% 1,508,740
2019-07-10 2019-07-08 4.969 313,347 -7,761 0.04% 1,556,942
2019-07-08 2019-07-04 5.031 321,108 +1,941 0.04% 1,615,365
2019-07-05 2019-07-03 4.979 319,167 +1,940 0.04% 1,589,150
2019-07-04 2019-07-02 4.989 317,227 -7,761 0.04% 1,582,761
2019-07-03 2019-06-28 5.051 324,988 +1,940 0.04% 1,641,584
2019-06-27 2019-06-25 5.020 323,048 +23,282 0.04% 1,621,794
2019-06-26 2019-06-24 5.010 299,766 +7,760 0.03% 1,501,822
2019-06-21 2019-06-19 5.000 292,006 -1,940 0.03% 1,459,934
2019-06-20 2019-06-18 5.010 293,946 +13,581 0.03% 1,472,664
2019-06-19 2019-06-17 4.989 280,365 -1,940 0.03% 1,398,843
2019-06-14 2019-06-12 5.041 282,305 +13,581 0.03% 1,423,073
2019-06-13 2019-06-11 5.041 268,724 +11,641 0.03% 1,354,612
2019-06-12 2019-06-10 4.938 257,083 +7,760 0.03% 1,269,430
2019-06-05 2019-06-03 5.150 249,323 +14,806 0.03% 1,283,983
2019-05-31 2019-05-29 5.086 234,517 -1,883 0.03% 1,192,793
2019-05-30 2019-05-28 5.373 236,400 -3,767 0.03% 1,270,144
2019-05-27 2019-05-23 5.171 240,167 -1,884 0.03% 1,241,931
2019-05-23 2019-05-21 5.182 242,051 +5,651 0.03% 1,254,243
2019-05-22 2019-05-20 5.150 236,400 -1,884 0.03% 1,217,431
2019-05-21 2019-05-17 5.150 238,284 -3,767 0.03% 1,227,133
2019-05-16 2019-05-14 5.118 242,051 -5,651 0.03% 1,238,822
2019-05-15 2019-05-10 5.139 247,702 -1,883 0.03% 1,273,005
2019-05-14 2019-05-09 5.118 249,585 -15,068 0.03% 1,277,381
2019-05-08 2019-05-06 5.182 264,653 -13,185 0.03% 1,371,361
2019-05-07 2019-05-03 5.235 277,838 -1,884 0.03% 1,454,433
2019-05-06 2019-05-02 5.214 279,722 -1,883 0.03% 1,458,355
2019-05-03 2019-04-30 5.214 281,605 -1,884 0.03% 1,468,172
2019-04-30 2019-04-26 5.224 283,489 -1,883 0.03% 1,481,005
2019-04-29 2019-04-25 5.224 285,372 -7,535 0.03% 1,490,842
2019-04-26 2019-04-24 5.224 292,907 -3,767 0.03% 1,530,206
2019-04-25 2019-04-23 5.203 296,674 -13,184 0.04% 1,543,585
2019-04-24 2019-04-18 5.192 309,858 -7,535 0.04% 1,608,891
2019-04-18 2019-04-16 5.267 317,393 -7,534 0.04% 1,671,607
2019-04-17 2019-04-15 5.245 324,927 +5,651 0.04% 1,704,385
2019-04-12 2019-04-10 5.277 319,276 +7,534 0.04% 1,684,914
2019-04-11 2019-04-09 5.245 311,742 +9,418 0.04% 1,635,224
2019-04-10 2019-04-08 5.267 302,324 +5,650 0.04% 1,592,243
2019-04-09 2019-04-04 5.267 296,674 +7,535 0.04% 1,562,486
2019-04-08 2019-04-03 5.267 289,139 +1,883 0.03% 1,522,802
2019-04-04 2019-04-02 5.309 287,256 +11,301 0.03% 1,525,085
2019-04-03 2019-04-01 5.256 275,955 -1,883 0.03% 1,450,436
2019-04-02 2019-03-29 5.235 277,838 +1,883 0.03% 1,454,433
2019-04-01 2019-03-28 5.288 275,955 +1,884 0.03% 1,459,226
2019-03-29 2019-03-27 5.320 274,071 +16,952 0.03% 1,457,994
2019-03-28 2019-03-26 5.320 257,119 +3,767 0.03% 1,367,814
2019-03-27 2019-03-25 5.192 253,352 -7,534 0.03% 1,315,492
2019-03-26 2019-03-22 5.214 260,886 -1,884 0.03% 1,360,152
2019-03-25 2019-03-21 5.214 262,770 -1,883 0.03% 1,369,974
2019-03-22 2019-03-20 5.245 264,653 +3,767 0.03% 1,388,222
2019-03-20 2019-03-18 5.309 260,886 +5,650 0.03% 1,385,083
2019-03-19 2019-03-15 5.288 255,236 +5,651 0.03% 1,349,666
2019-03-15 2019-03-13 5.256 249,585 +1,883 0.03% 1,311,834
2019-03-14 2019-03-12 5.203 247,702 -1,883 0.03% 1,288,786
2019-03-07 2019-03-05 5.214 249,585 -16,952 0.03% 1,301,233
2019-03-06 2019-03-04 5.160 266,537 +5,651 0.03% 1,375,463
2019-03-05 2019-03-01 5.150 260,886 +3,767 0.03% 1,343,531
2019-03-01 2019-02-27 5.288 257,119 -1,884 0.03% 1,359,623
2019-02-27 2019-02-25 5.299 259,003 -1,883 0.03% 1,372,336
2019-02-26 2019-02-22 5.267 260,886 +1,883 0.03% 1,374,002
2019-02-25 2019-02-21 5.288 259,003 +3,767 0.03% 1,369,586
2019-02-22 2019-02-20 5.299 255,236 -3,767 0.03% 1,352,376
2019-02-21 2019-02-19 5.203 259,003 +1,884 0.03% 1,347,584
2019-02-19 2019-02-15 5.352 257,119 +1,883 0.03% 1,376,004
2019-02-18 2019-02-14 5.330 255,236 -3,767 0.03% 1,360,507
2019-02-15 2019-02-13 5.299 259,003 -3,767 0.03% 1,372,336
2019-02-14 2019-02-12 5.288 262,770 -1,883 0.03% 1,389,505
2019-02-13 2019-02-11 5.299 264,653 -3,768 0.03% 1,402,273
2019-02-12 2019-02-08 5.288 268,421 -3,767 0.03% 1,419,387
2019-02-11 2019-02-04 5.362 272,188 +1,884 0.03% 1,459,538
2019-02-08 2019-01-31 5.330 270,304 -5,651 0.03% 1,440,825
2019-01-31 2019-01-29 5.309 275,955 -1,883 0.03% 1,465,087
2019-01-30 2019-01-28 5.288 277,838 -3,767 0.03% 1,469,184
2019-01-25 2019-01-23 5.267 281,605 -1,884 0.03% 1,483,123
2019-01-23 2019-01-21 5.267 283,489 -5,650 0.03% 1,493,045
2019-01-22 2019-01-18 5.320 289,139 +5,650 0.03% 1,538,153
2019-01-18 2019-01-16 5.320 283,489 -3,767 0.03% 1,508,096
2019-01-17 2019-01-15 5.362 287,256 -5,651 0.03% 1,540,336
2019-01-16 2019-01-14 5.373 292,907 -5,650 0.03% 1,573,749
2019-01-15 2019-01-11 5.415 298,557 +3,767 0.04% 1,616,786
2019-01-14 2019-01-10 5.479 294,790 +9,418 0.03% 1,615,167
2019-01-10 2019-01-08 5.437 285,372 +1,883 0.03% 1,551,445
2019-01-09 2019-01-07 5.468 283,489 +3,767 0.03% 1,550,238
2019-01-08 2019-01-04 5.490 279,722 -9,417 0.03% 1,535,579
2019-01-07 2019-01-03 5.447 289,139 +1,883 0.03% 1,574,995
2019-01-04 2019-01-02 5.564 287,256 +7,534 0.03% 1,598,290
2019-01-03 2018-12-31 5.564 279,722 +9,418 0.03% 1,556,370
2018-12-27 2018-12-20 5.076 270,304 -9,418 0.03% 1,371,941
2018-12-21 2018-12-19 5.139 279,722 -5,650 0.03% 1,437,564
2018-12-20 2018-12-18 5.171 285,372 -5,651 0.03% 1,475,691
2018-12-19 2018-12-17 5.245 291,023 -5,651 0.03% 1,526,544
2018-12-14 2018-12-12 5.044 296,674 +3,767 0.04% 1,496,333
2018-12-13 2018-12-11 4.969 292,907 +7,535 0.03% 1,455,562
2018-12-12 2018-12-10 4.980 285,372 +1,883 0.03% 1,421,148
2018-12-11 2018-12-07 4.948 283,489 +9,418 0.03% 1,402,740
2018-12-10 2018-12-06 4.969 274,071 -1,884 0.03% 1,361,959
2018-12-07 2018-12-05 4.948 275,955 +5,651 0.03% 1,365,461
2018-12-06 2018-12-04 4.927 270,304 +1,883 0.03% 1,331,759
2018-12-04 2018-11-30 4.757 268,421 -1,883 0.03% 1,276,878
2018-12-03 2018-11-29 4.704 270,304 -5,651 0.03% 1,271,485
2018-11-30 2018-11-28 4.693 275,955 -3,767 0.03% 1,295,137
2018-11-29 2018-11-27 4.661 279,722 +1,884 0.03% 1,303,906
2018-11-27 2018-11-23 4.661 277,838 +3,767 0.03% 1,295,124
2018-11-23 2018-11-21 4.672 274,071 +3,767 0.03% 1,280,474
2018-11-20 2018-11-16 4.683 270,304 -3,034 0.03% 1,265,745
2018-11-19 2018-11-15 4.715 273,338 -5,651 0.03% 1,288,659
2018-11-16 2018-11-14 4.661 278,989 -1,884 0.03% 1,300,489
2018-11-15 2018-11-13 4.630 280,873 -3,767 0.03% 1,300,324
2018-11-14 2018-11-12 4.630 284,640 -11,301 0.03% 1,317,764
2018-11-12 2018-11-08 4.661 295,941 +13,185 0.03% 1,379,510
2018-11-08 2018-11-06 4.608 282,756 +3,767 0.03% 1,303,037
2018-11-06 2018-11-02 4.513 278,989 +3,767 0.03% 1,259,015
2018-11-05 2018-11-01 4.513 275,222 +5,651 0.03% 1,242,016
2018-10-30 2018-10-26 4.481 269,571 -1,884 0.03% 1,207,927
2018-10-29 2018-10-25 4.523 271,455 -1,883 0.03% 1,227,899
2018-10-26 2018-10-24 4.555 273,338 -15,069 0.03% 1,245,123
2018-10-25 2018-10-23 4.566 288,407 +11,301 0.03% 1,316,829
2018-10-24 2018-10-22 4.608 277,106 +5,651 0.03% 1,276,999
2018-10-23 2018-10-19 4.534 271,455 -9,418 0.03% 1,230,781
2018-10-11 2018-10-09 4.470 280,873 -1,883 0.03% 1,255,588
2018-10-08 2018-10-04 4.641 282,756 -1,884 0.03% 1,312,220
2018-10-05 2018-10-03 4.641 284,640 +3,295 0.03% 1,320,963
2018-10-03 2018-09-28 4.609 281,345 -5,585 0.03% 1,296,604
2018-10-02 2018-09-27 4.598 286,930 -3,724 0.03% 1,319,261
2018-09-28 2018-09-26 4.652 290,654 -7,447 0.03% 1,351,995
2018-09-27 2018-09-24 4.662 298,101 +3,724 0.04% 1,389,838
2018-09-26 2018-09-21 4.598 294,377 +7,447 0.04% 1,353,501
2018-09-24 2018-09-20 4.598 286,930 -1,862 0.03% 1,319,261
2018-09-20 2018-09-18 4.490 288,792 +1,862 0.03% 1,296,798
2018-09-10 2018-09-06 4.566 286,930 -7,447 0.03% 1,310,014
2018-09-07 2018-09-05 4.652 294,377 +1,861 0.04% 1,369,313
2018-08-31 2018-08-29 4.834 292,516 -1,861 0.03% 1,414,077
2018-08-27 2018-08-23 4.716 294,377 -5,586 0.04% 1,388,287
2018-08-23 2018-08-21 4.834 299,963 +5,586 0.04% 1,450,077
2018-08-16 2018-08-14 4.834 294,377 -1,862 0.04% 1,423,073
2018-08-15 2018-08-13 4.877 296,239 +1,862 0.04% 1,444,804
2018-08-09 2018-08-07 4.780 294,377 -9,309 0.04% 1,407,262
2018-08-08 2018-08-06 4.813 303,686 -1,862 0.04% 1,461,550
2018-07-23 2018-07-19 4.942 305,548 -1,862 0.04% 1,509,900
2018-07-20 2018-07-18 4.909 307,410 -3,723 0.04% 1,509,194
2018-07-19 2018-07-17 4.963 311,133 +1,862 0.04% 1,544,184
2018-07-10 2018-07-06 4.920 309,271 -5,586 0.04% 1,521,653
2018-06-26 2018-06-22 5.178 314,857 -1,861 0.04% 1,630,314
2018-06-20 2018-06-15 5.447 316,718 -31,650 0.04% 1,725,010
2018-06-06 2018-06-04 5.744 348,368 +9,423 0.04% 2,000,934
2018-06-04 2018-05-31 5.908 338,945 -1,821 0.04% 2,002,647
2018-05-30 2018-05-28 5.777 340,766 -7,284 0.04% 1,968,498
2018-05-21 2018-05-17 5.722 348,050 -1,821 0.04% 1,991,463
2018-05-18 2018-05-16 5.722 349,871 -3,643 0.04% 2,001,882
2018-05-10 2018-05-08 5.678 353,514 -1,821 0.04% 2,007,197
2018-05-08 2018-05-04 5.612 355,335 -10,927 0.04% 1,994,122
2018-05-07 2018-05-03 5.579 366,262 -1,821 0.04% 2,043,377
2018-04-27 2018-04-25 5.634 368,083 -1,821 0.04% 2,073,748
2018-04-20 2018-04-18 5.612 369,904 -1,821 0.05% 2,075,883
2018-04-19 2018-04-17 5.579 371,725 -52,812 0.05% 2,073,855
2018-04-17 2018-04-13 5.733 424,537 -9,106 0.05% 2,433,767
2018-04-13 2018-04-11 5.887 433,643 +1,821 0.05% 2,552,643
2018-04-12 2018-04-10 5.963 431,822 -21,853 0.05% 2,575,120
2018-04-11 2018-04-09 5.919 453,675 +5,463 0.06% 2,685,508
2018-04-10 2018-04-06 5.963 448,212 +5,464 0.05% 2,672,860
2018-04-09 2018-04-04 6.007 442,748 +32,780 0.05% 2,659,726
2018-04-06 2018-04-03 6.018 409,968 +3,642 0.05% 2,467,308
2018-04-04 2018-03-29 6.117 406,326 +27,317 0.05% 2,485,551
2018-04-03 2018-03-28 6.040 379,009 +16,390 0.05% 2,289,313
2018-03-29 2018-03-27 6.051 362,619 +21,853 0.04% 2,194,295
2018-03-28 2018-03-26 6.040 340,766 +25,496 0.04% 2,058,315
2018-03-27 2018-03-23 5.941 315,270 +20,032 0.04% 1,873,151
2018-03-26 2018-03-22 5.952 295,238 +3,642 0.04% 1,757,375
2018-03-22 2018-03-20 5.930 291,596 +16,390 0.04% 1,729,291
2018-03-21 2018-03-19 5.952 275,206 +18,211 0.03% 1,638,136
2018-03-20 2018-03-16 5.974 256,995 +1,821 0.03% 1,535,382
2018-03-19 2018-03-15 5.876 255,174 +10,927 0.03% 1,499,281
2018-03-16 2018-03-14 5.897 244,247 +18,211 0.03% 1,440,444
2018-03-15 2018-03-13 5.799 226,036 +5,464 0.03% 1,310,703
2018-03-14 2018-03-12 5.766 220,572 +1,821 0.03% 1,271,752
2018-03-13 2018-03-09 5.667 218,751 +21,853 0.03% 1,239,632
2018-03-12 2018-03-08 5.568 196,898 +5,463 0.02% 1,096,332
2018-03-09 2018-03-07 5.502 191,435 +1,822 0.02% 1,053,300
2018-03-08 2018-03-06 5.480 189,613 -7,285 0.02% 1,039,110
2018-03-06 2018-03-02 5.458 196,898 +1,821 0.02% 1,074,708
2018-03-05 2018-03-01 5.469 195,077 +1,821 0.02% 1,066,911
2018-03-02 2018-02-28 5.469 193,256 +1,821 0.02% 1,056,952
2018-03-01 2018-02-27 5.491 191,435 +1,822 0.02% 1,051,197
2018-02-28 2018-02-26 5.502 189,613 +1,821 0.02% 1,043,275
2018-02-27 2018-02-23 5.469 187,792 +1,821 0.02% 1,027,068
2018-02-23 2018-02-21 5.425 185,971 +1,821 0.02% 1,008,939
2018-02-22 2018-02-20 5.458 184,150 +1,821 0.02% 1,005,127
2018-02-21 2018-02-15 5.458 182,329 +3,642 0.02% 995,188
2018-02-20 2018-02-13 5.381 178,687 +1,821 0.02% 961,572
2018-02-14 2018-02-12 5.370 176,866 +1,821 0.02% 949,830
2018-02-13 2018-02-09 5.414 175,045 +1,822 0.02% 947,741
2018-02-12 2018-02-08 5.623 173,223 +1,821 0.02% 974,021
2018-02-02 2018-01-31 6.161 171,402 -1,821 0.02% 1,056,019
2018-02-01 2018-01-30 6.150 173,223 -3,643 0.02% 1,065,336
2018-01-31 2018-01-29 6.172 176,866 -1,821 0.02% 1,091,625
2018-01-30 2018-01-26 6.117 178,687 -1,821 0.02% 1,093,053
2018-01-29 2018-01-25 6.139 180,508 -1,821 0.02% 1,108,157
2018-01-26 2018-01-24 6.139 182,329 -1,821 0.02% 1,119,336
2018-01-25 2018-01-23 6.150 184,150 -3,642 0.02% 1,132,538
2018-01-24 2018-01-22 6.161 187,792 -1,821 0.02% 1,156,999
2018-01-23 2018-01-19 6.161 189,613 -5,464 0.02% 1,168,218
2018-01-22 2018-01-18 6.150 195,077 -3,642 0.02% 1,199,740
2018-01-19 2018-01-17 6.183 198,719 -14,569 0.02% 1,228,685
2018-01-18 2018-01-16 6.359 213,288 -32,780 0.03% 1,356,244
2018-01-17 2018-01-15 6.348 246,068 -9,106 0.03% 1,561,981
2018-01-16 2018-01-12 6.359 255,174 -3,642 0.03% 1,622,587
2018-01-15 2018-01-11 6.392 258,816 -1,821 0.03% 1,654,272
2018-01-12 2018-01-10 6.436 260,637 -3,642 0.03% 1,677,361
2018-01-11 2018-01-09 6.491 264,279 -3,642 0.03% 1,715,312
2018-01-10 2018-01-08 6.491 267,921 -1,821 0.03% 1,738,950
2018-01-09 2018-01-05 6.480 269,742 -3,643 0.03% 1,747,807
2018-01-08 2018-01-04 6.512 273,385 -3,642 0.03% 1,780,419
2018-01-05 2018-01-03 6.502 277,027 -3,642 0.03% 1,801,095
2018-01-03 2017-12-29 6.754 280,669 +49,170 0.03% 1,895,669
2018-01-02 2017-12-28 6.721 231,499 +9,105 0.03% 1,555,942
2017-12-29 2017-12-27 6.611 222,394 +32,781 0.03% 1,470,322
2017-12-28 2017-12-22 6.502 189,613 -1,822 0.02% 1,232,772
2017-12-27 2017-12-21 6.491 191,435 +5,464 0.02% 1,242,515
2017-12-22 2017-12-20 6.523 185,971 +1,821 0.02% 1,213,178
2017-12-21 2017-12-19 6.480 184,150 +3,642 0.02% 1,193,209
2017-12-20 2017-12-18 6.480 180,508 +1,821 0.02% 1,169,611
2017-12-19 2017-12-15 6.293 178,687 -3,642 0.02% 1,124,451
2017-12-18 2017-12-14 6.194 182,329 -3,642 0.02% 1,129,348
2017-12-15 2017-12-13 6.161 185,971 -1,821 0.02% 1,145,779
2017-12-14 2017-12-12 6.106 187,792 -1,821 0.02% 1,146,687
2017-12-13 2017-12-11 6.194 189,613 +21,853 0.02% 1,174,465
2017-12-12 2017-12-08 6.172 167,760 +16,390 0.02% 1,035,423
2017-12-11 2017-12-07 6.150 151,370 +12,748 0.02% 930,938
2017-12-08 2017-12-06 6.150 138,622 +10,926 0.02% 852,537
2017-12-07 2017-12-05 6.161 127,696 -12,747 0.02% 786,743
2017-12-06 2017-12-04 6.315 140,443 +50,991 0.02% 886,872
2017-12-05 2017-12-01 6.436 89,452 -1,129,091 0.01% 575,679
2017-12-04 2017-11-30 6.480 1,218,543 +792,185 0.15% 7,895,611
2017-12-01 2017-11-29 6.436 426,358 +3,642 0.05% 2,743,879
2017-11-30 2017-11-28 6.414 422,716 -7,285 0.05% 2,711,155
2017-11-29 2017-11-27 6.523 430,001 +9,106 0.05% 2,805,103
2017-11-28 2017-11-24 6.567 420,895 -9,106 0.05% 2,764,190
2017-11-27 2017-11-23 6.491 430,001 -10,926 0.05% 2,790,936
2017-11-24 2017-11-22 6.534 440,927 +20,032 0.05% 2,881,221
2017-11-23 2017-11-21 6.556 420,895 +1,821 0.05% 2,759,567
2017-11-22 2017-11-20 6.545 419,074 +9,106 0.05% 2,743,026
2017-11-21 2017-11-17 6.545 409,968 +16,390 0.05% 2,683,423
2017-11-20 2017-11-16 6.600 393,578 +9,105 0.05% 2,597,755
2017-11-17 2017-11-15 6.622 384,473 +67,382 0.05% 2,546,103
2017-11-16 2017-11-14 6.666 317,091 +38,243 0.04% 2,113,808
2017-11-15 2017-11-13 6.512 278,848 -5,463 0.03% 1,815,997
2017-11-14 2017-11-10 6.447 284,311 +10,926 0.03% 1,832,840
2017-11-13 2017-11-09 6.425 273,385 -3,642 0.03% 1,756,400
2017-11-10 2017-11-08 6.348 277,027 -1,821 0.03% 1,758,502
2017-11-09 2017-11-07 6.370 278,848 -10,927 0.03% 1,776,186
2017-11-08 2017-11-06 6.106 289,775 -3,642 0.04% 1,769,410
2017-11-07 2017-11-03 6.150 293,417 -1,821 0.04% 1,804,539
2017-11-06 2017-11-02 6.106 295,238 -3,642 0.04% 1,802,768
2017-11-02 2017-10-31 6.095 298,880 -1,821 0.04% 1,821,725
2017-11-01 2017-10-30 6.128 300,701 -1,822 0.04% 1,842,731
2017-10-30 2017-10-26 6.139 302,523 +23,675 0.04% 1,857,219
2017-10-27 2017-10-25 6.172 278,848 +23,674 0.03% 1,721,063
2017-10-19 2017-10-17 6.216 255,174 +43,707 0.03% 1,586,155
2017-10-16 2017-10-12 6.205 211,467 +14,569 0.03% 1,312,151
2017-10-12 2017-10-10 6.249 196,898 +1,821 0.02% 1,230,400
2017-10-06 2017-10-03 6.409 195,077 +1,821 0.02% 1,250,161
2017-10-04 2017-09-29 6.364 193,256 +1,502 0.02% 1,229,935
2017-09-28 2017-09-26 6.298 191,754 -1,807 0.02% 1,207,642
2017-09-21 2017-09-19 6.375 193,561 -1,807 0.02% 1,234,019
2017-09-19 2017-09-15 6.375 195,368 -18,069 0.02% 1,245,539
2017-09-18 2017-09-14 6.619 213,437 -18,070 0.03% 1,412,708
2017-09-15 2017-09-13 6.630 231,507 -16,262 0.03% 1,534,873
2017-09-14 2017-09-12 6.530 247,769 -10,842 0.03% 1,618,007
2017-09-13 2017-09-11 6.508 258,611 -34,332 0.03% 1,683,084
2017-09-12 2017-09-08 6.486 292,943 -19,877 0.04% 1,900,037
2017-09-11 2017-09-07 6.486 312,820 -10,842 0.04% 2,028,960
2017-09-08 2017-09-06 6.530 323,662 -28,911 0.04% 2,113,611
2017-09-07 2017-09-05 6.575 352,573 -36,139 0.04% 2,318,019
2017-09-06 2017-09-04 6.475 388,712 -32,526 0.05% 2,516,896
2017-09-05 2017-09-01 6.464 421,238 -21,683 0.05% 2,722,838
2017-09-04 2017-08-31 6.298 442,921 -18,070 0.05% 2,789,459
2017-09-01 2017-08-30 6.287 460,991 -10,842 0.06% 2,898,159
2017-08-31 2017-08-29 6.276 471,833 -19,876 0.06% 2,961,098
2017-08-30 2017-08-28 6.497 491,709 -19,877 0.06% 3,194,682
2017-08-29 2017-08-25 6.519 511,586 -32,525 0.06% 3,335,150
2017-08-28 2017-08-24 6.486 544,111 -144,557 0.07% 3,529,121
2017-08-25 2017-08-22 6.254 688,668 -68,664 0.08% 4,306,652
2017-08-24 2017-08-21 6.220 757,332 -39,753 0.09% 4,710,902
2017-08-22 2017-08-18 6.198 797,085 -34,333 0.10% 4,940,536
2017-08-21 2017-08-17 6.254 831,418 -46,981 0.10% 5,199,353
2017-08-18 2017-08-16 6.209 878,399 -19,876 0.11% 5,454,263
2017-08-17 2017-08-15 6.198 898,275 -50,595 0.11% 5,567,738
2017-08-16 2017-08-14 6.187 948,870 -1,807 0.12% 5,870,836
2017-08-15 2017-08-11 6.198 950,677 -108,418 0.12% 5,892,538
2017-08-14 2017-08-10 6.198 1,059,095 -30,718 0.13% 6,564,541
2017-08-11 2017-08-09 6.287 1,089,813 -117,452 0.13% 6,851,438
2017-08-10 2017-08-08 6.353 1,207,265 -61,437 0.15% 7,670,010
2017-08-09 2017-08-07 6.475 1,268,702 -101,190 0.16% 8,214,798
2017-08-08 2017-08-04 6.375 1,369,892 -28,911 0.17% 8,733,538
2017-08-07 2017-08-03 6.442 1,398,803 -25,298 0.17% 9,010,750
2017-08-04 2017-08-02 6.397 1,424,101 -23,490 0.17% 9,110,664
2017-08-03 2017-08-01 6.453 1,447,591 -61,437 0.18% 9,341,053
2017-08-02 2017-07-31 6.774 1,509,028 -25,297 0.19% 10,221,865
2017-08-01 2017-07-28 6.796 1,534,325 -84,927 0.19% 10,427,187
2017-07-31 2017-07-27 6.796 1,619,252 -45,174 0.20% 11,004,346
2017-07-28 2017-07-26 6.818 1,664,426 -72,279 0.20% 11,348,190
2017-07-27 2017-07-25 6.774 1,736,705 -10,841 0.21% 11,764,105
2017-07-26 2017-07-24 6.807 1,747,546 -18,070 0.21% 11,895,567
2017-07-25 2017-07-21 6.785 1,765,616 -39,753 0.22% 11,979,485
2017-07-24 2017-07-20 6.984 1,805,369 -14,456 0.22% 12,608,887
2017-07-21 2017-07-19 6.984 1,819,825 +3,614 0.22% 12,709,849
2017-07-20 2017-07-18 7.084 1,816,211 -39,753 0.22% 12,865,530
2017-07-19 2017-07-17 7.106 1,855,964 -7,228 0.23% 13,188,214
2017-07-18 2017-07-14 7.205 1,863,192 -63,243 0.23% 13,425,177
2017-07-17 2017-07-13 7.194 1,926,435 -57,823 0.24% 13,859,550
2017-07-14 2017-07-12 7.250 1,984,258 -21,684 0.24% 14,385,364
2017-07-13 2017-07-11 7.327 2,005,942 +9,035 0.24% 14,697,984
2017-07-12 2017-07-10 7.205 1,996,907 +5,421 0.24% 14,388,656
2017-07-11 2017-07-07 7.217 1,991,486 -28,911 0.24% 14,371,638
2017-07-10 2017-07-06 7.371 2,020,397 -92,155 0.24% 14,893,349
2017-07-07 2017-07-05 7.438 2,112,552 -34,333 0.26% 15,712,963
2017-07-06 2017-07-04 7.471 2,146,885 -57,822 0.26% 16,039,616
2017-07-05 2017-07-03 7.526 2,204,707 -1,807 0.27% 16,593,623
2017-07-04 2017-06-30 7.582 2,206,514 -30,719 0.27% 16,729,335
2017-07-03 2017-06-29 7.549 2,237,233 +9,035 0.27% 16,887,953
2017-06-30 2017-06-28 7.383 2,228,198 -77,699 0.27% 16,449,815
2017-06-29 2017-06-27 7.582 2,305,897 -50,595 0.28% 17,482,836
2017-06-28 2017-06-26 7.748 2,356,492 +25,297 0.29% 18,257,673
2017-06-27 2017-06-23 7.748 2,331,195 +9,035 0.28% 18,061,676
2017-06-26 2017-06-22 7.759 2,322,160 -19,876 0.28% 18,017,377
2017-06-23 2017-06-21 7.759 2,342,036 +3,614 0.28% 18,171,593
2017-06-22 2017-06-20 7.792 2,338,422 -5,421 0.28% 18,221,199
2017-06-21 2017-06-19 7.881 2,343,843 +43,367 0.28% 18,470,979
2017-06-20 2017-06-16 7.870 2,300,476 +97,576 0.28% 18,103,757
2017-06-19 2017-06-15 7.715 2,202,900 +122,873 0.27% 16,994,523
2017-06-16 2017-06-14 7.637 2,080,027 +108,418 0.25% 15,885,448
2017-06-15 2017-06-13 7.538 1,971,609 +21,683 0.24% 14,861,044
2017-06-14 2017-06-12 7.526 1,949,926 +39,753 0.24% 14,676,025
2017-06-13 2017-06-09 7.582 1,910,173 -36,139 0.23% 14,482,538
2017-06-12 2017-06-08 7.727 1,946,312 +45,174 0.24% 15,039,154
2017-06-09 2017-06-07 7.615 1,901,138 +147,885 0.23% 14,476,886
2017-06-08 2017-06-06 7.536 1,753,253 +162,286 0.21% 13,213,126
2017-06-07 2017-06-05 7.323 1,590,967 +74,901 0.19% 11,651,077
2017-06-06 2017-06-02 7.234 1,516,066 +28,533 0.19% 10,966,538
2017-06-05 2017-06-01 7.088 1,487,533 +48,151 0.18% 10,543,272
2017-06-02 2017-05-31 7.189 1,439,382 +12,483 0.18% 10,347,271
2017-06-01 2017-05-29 7.256 1,426,899 +30,317 0.17% 10,353,549
2017-05-31 2017-05-26 7.346 1,396,582 +16,051 0.17% 10,258,868
2017-05-29 2017-05-25 7.357 1,380,531 +30,317 0.17% 10,156,445
2017-05-26 2017-05-24 7.256 1,350,214 +55,284 0.17% 9,797,124
2017-05-25 2017-05-23 7.110 1,294,930 +53,500 0.16% 9,207,194
2017-05-24 2017-05-22 7.099 1,241,430 +10,701 0.15% 8,812,876
2017-05-23 2017-05-19 7.043 1,230,729 +53,500 0.15% 8,667,898
2017-05-22 2017-05-18 6.863 1,177,229 +12,484 0.14% 8,079,865
2017-05-19 2017-05-17 6.976 1,164,745 +42,800 0.14% 8,124,805
2017-05-18 2017-05-16 6.718 1,121,945 +58,851 0.14% 7,536,854
2017-05-17 2017-05-15 6.471 1,063,094 +32,101 0.13% 6,879,220
2017-05-16 2017-05-12 6.359 1,030,993 +3,566 0.13% 6,555,872
2017-05-15 2017-05-11 6.258 1,027,427 +21,401 0.13% 6,429,495
2017-05-10 2017-05-08 5.820 1,006,026 +55,284 0.12% 5,855,558
2017-05-09 2017-05-05 5.764 950,742 +33,883 0.12% 5,480,466
2017-05-04 2017-04-28 5.776 916,859 +8,917 0.11% 5,295,433
2017-04-28 2017-04-26 5.753 907,942 +14,267 0.11% 5,223,567
2017-04-26 2017-04-24 5.720 893,675 +1,783 0.11% 5,111,419
2017-04-25 2017-04-21 5.697 891,892 -1,783 0.11% 5,081,217
2017-04-24 2017-04-20 5.731 893,675 +12,484 0.11% 5,121,442
2017-04-21 2017-04-19 5.720 881,191 +32,100 0.11% 5,040,016
2017-04-20 2017-04-18 5.708 849,091 +53,501 0.10% 4,846,896
2017-04-19 2017-04-13 5.652 795,590 +1,783 0.10% 4,496,883
2017-04-10 2017-04-06 5.181 793,807 +5,350 0.10% 4,112,904
2017-03-31 2017-03-29 4.778 788,457 +3,567 0.10% 3,766,859
2017-03-30 2017-03-28 4.789 784,890 +26,750 0.10% 3,758,620
2017-03-24 2017-03-22 4.766 758,140 +35,667 0.09% 3,613,517
2017-03-23 2017-03-21 4.778 722,473 +67,768 0.09% 3,451,620
2017-03-21 2017-03-17 4.766 654,705 +8,917 0.08% 3,120,515
2017-03-17 2017-03-15 4.766 645,788 +1,783 0.08% 3,078,014
2017-03-16 2017-03-14 4.755 644,005 +19,617 0.08% 3,062,294
2017-03-15 2017-03-13 4.744 624,388 +8,917 0.08% 2,962,011
2017-03-14 2017-03-10 4.744 615,471 +1,783 0.08% 2,919,710
2017-03-10 2017-03-08 4.744 613,688 +1,783 0.08% 2,911,251
2017-03-09 2017-03-07 4.766 611,905 +24,967 0.07% 2,916,518
2017-03-07 2017-03-03 4.755 586,938 +3,567 0.07% 2,790,936
2017-03-06 2017-03-02 4.755 583,371 +23,184 0.07% 2,773,974
2017-03-03 2017-03-01 4.766 560,187 +14,267 0.07% 2,670,015
2017-03-02 2017-02-28 4.778 545,920 +21,400 0.07% 2,608,137
2017-02-23 2017-02-21 4.789 524,520 -12,484 0.06% 2,511,780
2017-02-20 2017-02-16 4.811 537,004 +12,484 0.07% 2,583,607
2017-02-17 2017-02-15 4.822 524,520 +3,567 0.06% 2,529,427
2017-02-16 2017-02-14 4.822 520,953 +5,350 0.06% 2,512,226
2017-02-15 2017-02-13 4.822 515,603 +7,133 0.06% 2,486,426
2017-01-16 2017-01-12 4.744 508,470 +5,350 0.06% 2,412,112
2017-01-12 2017-01-10 4.778 503,120 +12,484 0.06% 2,403,659
2017-01-11 2017-01-09 4.766 490,636 +19,617 0.06% 2,338,514
2017-01-10 2017-01-06 4.755 471,019 +7,133 0.06% 2,239,732
2017-01-09 2017-01-05 4.733 463,886 +1,783 0.06% 2,195,409
2017-01-05 2017-01-03 4.755 462,103 +7,134 0.06% 2,197,335
2017-01-04 2016-12-30 4.778 454,969 +14,267 0.06% 2,173,618
2017-01-03 2016-12-29 4.766 440,702 -1,784 0.05% 2,100,514
2016-12-22 2016-12-20 4.755 442,486 -8,916 0.05% 2,104,055
2016-12-21 2016-12-19 4.789 451,402 -1,784 0.06% 2,161,639
2016-12-20 2016-12-16 4.811 453,186 -5,350 0.06% 2,180,346
2016-12-19 2016-12-15 4.778 458,536 +3,567 0.06% 2,190,659
2016-12-16 2016-12-14 4.822 454,969 +16,050 0.06% 2,194,027
2016-12-15 2016-12-13 4.800 438,919 +14,267 0.05% 2,106,783
2016-12-14 2016-12-12 4.822 424,652 +3,567 0.05% 2,047,827
2016-12-13 2016-12-09 4.822 421,085 +3,566 0.05% 2,030,626
2016-12-12 2016-12-08 4.811 417,519 +35,668 0.05% 2,008,747
2016-12-09 2016-12-07 4.811 381,851 +39,233 0.05% 1,837,143
2016-12-08 2016-12-06 4.811 342,618 +21,401 0.04% 1,648,387
2016-12-07 2016-12-05 4.811 321,217 +12,483 0.04% 1,545,424
2016-12-05 2016-12-01 4.800 308,734 +12,484 0.04% 1,481,904
2016-12-02 2016-11-30 4.822 296,250 +10,700 0.04% 1,428,626
2016-12-01 2016-11-29 4.811 285,550 +12,483 0.03% 1,373,824
2016-11-30 2016-11-28 4.822 273,067 +7,134 0.03% 1,316,829
2016-11-29 2016-11-25 4.811 265,933 +12,483 0.03% 1,279,444
2016-11-24 2016-11-22 4.822 253,450 +23,184 0.03% 1,222,229
2016-11-22 2016-11-18 4.822 230,266 +28,534 0.03% 1,110,427
2016-11-21 2016-11-17 4.766 201,732 +28,533 0.02% 961,514
2016-11-18 2016-11-16 4.800 173,199 +35,667 0.02% 831,344
2016-11-16 2016-11-14 4.778 137,532 +3,567 0.02% 657,060
2016-11-15 2016-11-11 4.789 133,965 +7,134 0.02% 641,521
2016-11-14 2016-11-10 4.789 126,831 +5,350 0.02% 607,358
2016-11-11 2016-11-09 4.766 121,481 -7,134 0.01% 579,014
2016-11-09 2016-11-07 4.811 128,615 +10,700 0.02% 618,786
2016-11-08 2016-11-04 4.856 117,915 +5,350 0.01% 572,596
2016-11-07 2016-11-03 4.856 112,565 -55,284 0.01% 546,617
2016-11-03 2016-11-01 4.856 167,849 +16,051 0.02% 815,077
2016-11-02 2016-10-31 4.856 151,798 +14,266 0.02% 737,133
2016-11-01 2016-10-28 4.867 137,532 +76,685 0.02% 669,399
2016-10-31 2016-10-27 4.890 60,847 +3,566 0.01% 297,521
2016-10-28 2016-10-26 4.890 57,281 +10,701 0.01% 280,084
2016-10-27 2016-10-25 4.890 46,580 +21,400 0.01% 227,760
2016-10-26 2016-10-24 4.878 25,180 +10,700 0.00% 122,839
2016-10-25 2016-10-20 4.856 14,480 +14,267 0.00% 70,315
2016-10-20 2016-10-18 4.878 213 -1,783 0.00% 1,039
2016-10-19 2016-10-17 4.890 1,996 -1,784 0.00% 9,760
2016-10-17 2016-10-13 4.890 3,780 -103,435 0.00% 18,483
2016-10-11 2016-10-06 4.946 107,215 +1,784 0.01% 530,256
2016-10-05 2016-10-03 4.946 105,431 +101,685 0.01% 521,433
2016-09-26 2016-09-22 4.946 3,746 +1,768 0.00% 18,527
2016-09-15 2016-09-13 4.900 1,978 +1,767 0.00% 9,693
2016-06-06 2016-06-02 3.953 211 +5 0.00% 834
2016-05-24 2016-05-20 3.953 206 -860 0.00% 814
2016-04-13 2016-04-11 4.208 1,066 -6,881 0.00% 4,486
2016-04-12 2016-04-08 4.197 7,947 -13,764 0.00% 33,351
2016-04-11 2016-04-07 4.278 21,711 -65,375 0.00% 92,881
2016-04-08 2016-04-06 4.383 87,086 -1,720 0.01% 381,671
2016-04-07 2016-04-05 4.394 88,806 -1,721 0.01% 390,242
2016-03-24 2016-03-22 4.325 90,527 -8,602 0.01% 391,490
2016-03-23 2016-03-21 4.359 99,129 +6,882 0.01% 432,147
2016-03-22 2016-03-18 4.487 92,247 +82,579 0.01% 413,942
2016-03-18 2016-03-16 4.662 9,668 -8,602 0.00% 45,069
2016-03-07 2016-03-03 4.592 18,270 +17,204 0.00% 83,895
2016-03-04 2016-03-02 4.511 1,066 -8,602 0.00% 4,808
2016-03-03 2016-03-01 4.511 9,668 +8,602 0.00% 43,608
2016-03-01 2016-02-26 4.511 1,066 -18,924 0.00% 4,808
2016-02-22 2016-02-18 4.487 19,990 +1,720 0.00% 89,702
2016-02-17 2016-02-15 4.511 18,270 +1,721 0.00% 82,408
2016-02-12 2016-02-05 4.441 16,549 +6,881 0.00% 73,491
2016-01-26 2016-01-22 4.394 9,668 -1,720 0.00% 42,484
2016-01-25 2016-01-21 4.301 11,388 -1,721 0.00% 48,983
2016-01-15 2016-01-13 4.848 13,109 -46,450 0.00% 63,549
2016-01-08 2016-01-06 5.057 59,559 -17,205 0.01% 301,187
2016-01-05 2015-12-31 5.406 76,764 +17,205 0.01% 414,964
2015-12-29 2015-12-24 5.010 59,559 -17,205 0.01% 298,418
2015-12-17 2015-12-15 4.359 76,764 -8,602 0.01% 334,648
2015-12-11 2015-12-09 4.406 85,366 -18,924 0.01% 376,118
2015-12-10 2015-12-08 4.406 104,290 -1,720 0.01% 459,496
2015-12-09 2015-12-07 4.429 106,010 -15,484 0.01% 469,539
2015-12-08 2015-12-04 4.452 121,494 -36,128 0.02% 540,945
2015-12-07 2015-12-03 4.452 157,622 -32,688 0.02% 701,803
2015-12-04 2015-12-02 4.452 190,310 -55,053 0.02% 847,345
2015-12-03 2015-12-01 4.452 245,363 -41,290 0.03% 1,092,465
2015-12-02 2015-11-30 4.569 286,653 +161,718 0.04% 1,309,631
2015-12-01 2015-11-27 4.418 124,935 -43,010 0.02% 551,909
2015-11-30 2015-11-26 4.452 167,945 +130,751 0.02% 747,766
2015-11-27 2015-11-25 4.406 37,194 +31,827 0.00% 163,875
2015-11-26 2015-11-24 4.452 5,367 -3,441 0.00% 23,896
2015-11-25 2015-11-23 4.452 8,808 -1,720 0.00% 39,217
2015-11-24 2015-11-20 4.511 10,528 -3,441 0.00% 47,487
2015-11-20 2015-11-18 4.487 13,969 -6,881 0.00% 62,683
2015-11-19 2015-11-17 4.545 20,850 -1,721 0.00% 94,773
2015-11-18 2015-11-16 4.557 22,571 -46,451 0.00% 102,858
2015-11-03 2015-10-30 4.662 69,022 +1,721 0.01% 321,760
2015-10-28 2015-10-26 4.731 67,301 -1,721 0.01% 318,431
2015-10-09 2015-10-07 4.662 69,022 -8,602 0.01% 321,760
2015-10-07 2015-10-05 4.662 77,624 -6,881 0.01% 361,860
2015-10-05 2015-09-30 4.732 84,505 +838 0.01% 399,871
2015-09-30 2015-09-25 4.744 83,667 +1,704 0.01% 396,888
2015-09-22 2015-09-18 4.826 81,963 +17,033 0.01% 395,541
2015-09-18 2015-09-16 4.767 64,930 -6,813 0.01% 309,530
2015-09-17 2015-09-15 4.755 71,743 -3,407 0.01% 341,167
2015-09-16 2015-09-14 4.791 75,150 -1,703 0.01% 360,015
2015-09-15 2015-09-11 4.791 76,853 -1,704 0.01% 368,174
2015-09-14 2015-09-10 4.791 78,557 +13,627 0.01% 376,337
2015-09-11 2015-09-09 4.814 64,930 +10,220 0.01% 312,580
2015-09-10 2015-09-08 4.732 54,710 -1,703 0.01% 258,883
2015-09-08 2015-09-04 4.744 56,413 -10,220 0.01% 267,604
2015-08-25 2015-08-21 4.873 66,633 +5,110 0.01% 324,690
2015-08-10 2015-08-06 5.472 61,523 +5,110 0.01% 336,632
2015-08-07 2015-08-05 5.237 56,413 -1,704 0.01% 295,424
2015-08-04 2015-07-31 5.260 58,117 +1,704 0.01% 305,712
2015-08-03 2015-07-30 5.296 56,413 -1,704 0.01% 298,736
2015-07-15 2015-07-13 5.519 58,117 +3,407 0.01% 320,725
2015-07-10 2015-07-08 5.225 54,710 -10,220 0.01% 285,863
2015-07-09 2015-07-07 5.519 64,930 -8,517 0.01% 358,323
2015-07-08 2015-07-06 5.554 73,447 -1,703 0.01% 407,913
2015-07-03 2015-06-30 5.718 75,150 -3,407 0.01% 429,724
2015-07-02 2015-06-29 5.683 78,557 -3,406 0.01% 446,439
2015-06-25 2015-06-23 5.706 81,963 -1,704 0.01% 467,720
2015-06-23 2015-06-19 5.589 83,667 +5,110 0.01% 467,620
2015-06-12 2015-06-10 5.542 78,557 -5,110 0.01% 435,370
2015-06-05 2015-06-03 5.826 83,667 +3,719 0.01% 487,466
2015-06-04 2015-06-02 5.874 79,948 +1,662 0.01% 469,648
2015-06-03 2015-06-01 5.862 78,286 +3,323 0.01% 458,942
2015-06-01 2015-05-28 5.706 74,963 -4,985 0.01% 427,730
2015-05-29 2015-05-27 5.730 79,948 +4,985 0.01% 458,099
2015-05-27 2015-05-22 5.778 74,963 +8,307 0.01% 433,145
2015-05-21 2015-05-19 5.742 66,656 +8,307 0.01% 382,739
2015-04-21 2015-04-17 5.694 58,349 +9,969 0.01% 332,230
2015-04-20 2015-04-16 5.694 48,380 +6,645 0.01% 275,468
2015-04-17 2015-04-15 5.682 41,735 -16,614 0.01% 237,130
2015-04-13 2015-04-09 5.742 58,349 +8,307 0.01% 335,040
2015-04-10 2015-04-08 5.778 50,042 -8,307 0.01% 289,148
2015-04-02 2015-03-31 5.778 58,349 +6,646 0.01% 337,147
2015-04-01 2015-03-30 5.826 51,703 +3,323 0.01% 301,235
2015-03-09 2015-03-05 5.730 48,380 +13,291 0.01% 277,216
2015-02-25 2015-02-23 5.658 35,089 +1,662 0.00% 198,524
2015-02-24 2015-02-18 5.646 33,427 +1,661 0.00% 188,719
2015-02-23 2015-02-16 5.706 31,766 +1,662 0.00% 181,253
2015-02-10 2015-02-06 5.742 30,104 -1,662 0.00% 172,857
2015-02-09 2015-02-05 5.778 31,766 -6,646 0.00% 183,548
2015-02-06 2015-02-04 5.778 38,412 -3,323 0.01% 221,949
2015-02-05 2015-02-03 5.814 41,735 -11,630 0.01% 242,657
2015-02-04 2015-02-02 5.778 53,365 -4,984 0.01% 308,349
2015-02-03 2015-01-30 5.802 58,349 -18,276 0.01% 338,552
2015-02-02 2015-01-29 5.778 76,625 -19,937 0.01% 442,748
2015-01-30 2015-01-28 5.814 96,562 -11,630 0.01% 561,433
2015-01-29 2015-01-27 5.838 108,192 -1,662 0.01% 631,658
2015-01-28 2015-01-26 5.862 109,854 -6,645 0.01% 644,006
2015-01-27 2015-01-23 5.886 116,499 -1,662 0.02% 685,766
2015-01-26 2015-01-22 6.007 118,161 -1,661 0.02% 709,773
2015-01-23 2015-01-21 5.995 119,822 -3,323 0.02% 718,308
2015-01-22 2015-01-20 5.995 123,145 -1,662 0.02% 738,229
2015-01-21 2015-01-19 5.983 124,807 -14,953 0.02% 746,690
2015-01-20 2015-01-16 6.031 139,760 -36,551 0.02% 842,879
2015-01-19 2015-01-15 6.055 176,311 -6,646 0.02% 1,067,560
2015-01-16 2015-01-14 6.079 182,957 -13,292 0.02% 1,112,206
2015-01-14 2015-01-12 6.103 196,249 -3,323 0.03% 1,197,734
2015-01-12 2015-01-08 6.115 199,572 +8,308 0.03% 1,220,417
2015-01-08 2015-01-06 6.115 191,264 +11,630 0.02% 1,169,612
2015-01-07 2015-01-05 6.139 179,634 +9,968 0.02% 1,102,817
2015-01-06 2015-01-02 6.151 169,666 +9,969 0.02% 1,043,664
2015-01-05 2014-12-31 6.163 159,697 +46,520 0.02% 984,264
2015-01-02 2014-12-29 6.163 113,177 +11,630 0.01% 697,546
2014-12-30 2014-12-24 6.103 101,547 +51,505 0.01% 619,755
2014-12-29 2014-12-22 5.947 50,042 +21,599 0.01% 297,582
2014-12-23 2014-12-19 5.886 28,443 +3,323 0.00% 167,428
2014-12-22 2014-12-18 5.898 25,120 -4,984 0.00% 148,170
2014-12-19 2014-12-17 5.874 30,104 -13,292 0.00% 176,843
2014-12-15 2014-12-11 5.838 43,396 -1,661 0.01% 253,359
2014-12-10 2014-12-08 5.766 45,057 +1,661 0.01% 259,802
2014-12-09 2014-12-05 5.766 43,396 -4,984 0.01% 250,225
2014-12-03 2014-12-01 5.658 48,380 -1,662 0.01% 273,721
2014-12-01 2014-11-27 5.586 50,042 -1,661 0.01% 279,510
2014-11-28 2014-11-26 5.586 51,703 -8,307 0.01% 288,788
2014-11-26 2014-11-24 5.682 60,010 +1,661 0.01% 340,966
2014-11-25 2014-11-21 5.706 58,349 -1,661 0.01% 332,933
2014-11-20 2014-11-18 5.682 60,010 -1,662 0.01% 340,966
2014-11-18 2014-11-14 5.718 61,672 +1,662 0.01% 352,636
2014-11-04 2014-10-31 5.694 60,010 +3,322 0.01% 341,688
2014-10-31 2014-10-29 5.670 56,688 +1,662 0.01% 321,408
2014-10-28 2014-10-24 5.718 55,026 -1,662 0.01% 314,635
2014-10-27 2014-10-23 5.718 56,688 +1,662 0.01% 324,138
2014-10-24 2014-10-22 5.670 55,026 +8,307 0.01% 311,985
2014-10-07 2014-10-03 5.646 46,719 -1,661 0.01% 263,781
2014-10-06 2014-09-30 5.731 48,380 -4,526 0.01% 277,271
2014-09-23 2014-09-19 5.950 52,906 +52,709 0.01% 314,773
2014-09-22 2014-09-18 5.889 197 -54,356 0.00% 1,160
2014-09-19 2014-09-17 5.768 54,553 -4,941 0.01% 314,636
2014-09-16 2014-09-12 5.646 59,494 -3,295 0.01% 335,910
2014-09-05 2014-09-03 5.658 62,789 -3,294 0.01% 355,276
2014-08-04 2014-07-31 5.646 66,083 -3,294 0.01% 373,112
2014-08-01 2014-07-30 5.646 69,377 -9,883 0.01% 391,711
2014-07-31 2014-07-29 5.537 79,260 -4,941 0.01% 438,850
2014-07-23 2014-07-21 5.889 84,201 -18,119 0.01% 495,856
2014-07-22 2014-07-18 5.889 102,320 -13,177 0.01% 602,558
2014-07-21 2014-07-17 5.877 115,497 -8,236 0.02% 678,755
2014-07-18 2014-07-16 5.877 123,733 -1,647 0.02% 727,156
2014-07-16 2014-07-14 5.877 125,380 -6,589 0.02% 736,835
2014-07-10 2014-07-08 5.901 131,969 -13,177 0.02% 778,763
2014-07-09 2014-07-07 5.925 145,146 +11,530 0.02% 860,046
2014-07-07 2014-07-03 5.913 133,616 +1,647 0.02% 790,104
2014-07-04 2014-07-02 5.901 131,969 +11,530 0.02% 778,763
2014-07-03 2014-06-30 5.877 120,439 +14,825 0.02% 707,798
2014-07-02 2014-06-27 5.853 105,614 +3,294 0.01% 618,109
2014-06-30 2014-06-26 5.853 102,320 +31,296 0.01% 598,831
2014-06-27 2014-06-25 5.840 71,024 +1,647 0.01% 414,808
2014-06-26 2014-06-24 5.828 69,377 +1,647 0.01% 404,346
2014-06-23 2014-06-19 5.768 67,730 +1,647 0.01% 390,635
2014-06-18 2014-06-16 5.707 66,083 -1,647 0.01% 377,124
2014-06-13 2014-06-11 5.646 67,730 -1,647 0.01% 382,411
2014-06-12 2014-06-10 5.646 69,377 -13,177 0.01% 391,711
2014-06-11 2014-06-09 5.622 82,554 -13,178 0.01% 464,105
2014-06-09 2014-06-05 5.634 95,732 -1,647 0.01% 539,352
2014-06-06 2014-06-04 5.926 97,379 +1,647 0.01% 577,068
2014-06-05 2014-06-03 5.914 95,732 +16,657 0.01% 566,118
2014-06-04 2014-05-30 5.889 79,075 +11,269 0.01% 465,651
2014-06-03 2014-05-29 5.864 67,806 +1,610 0.01% 397,606
2014-05-30 2014-05-28 5.864 66,196 -1,610 0.01% 388,165
2014-05-23 2014-05-21 5.715 67,806 -4,830 0.01% 387,498
2014-05-22 2014-05-20 5.727 72,636 -6,439 0.01% 416,002
2014-05-21 2014-05-19 5.727 79,075 -4,830 0.01% 452,880
2014-05-20 2014-05-16 5.727 83,905 +1,610 0.01% 480,542
2014-05-19 2014-05-15 5.640 82,295 +6,439 0.01% 464,165
2014-05-09 2014-05-07 5.528 75,856 -4,829 0.01% 419,366
2014-04-29 2014-04-25 5.578 80,685 -1,610 0.01% 450,072
2014-04-25 2014-04-23 5.591 82,295 +1,610 0.01% 460,075
2014-04-15 2014-04-11 5.591 80,685 -3,220 0.01% 451,074
2014-04-14 2014-04-10 5.578 83,905 +3,220 0.01% 468,034
2014-04-09 2014-04-07 5.255 80,685 -1,175 0.01% 424,010
2014-03-28 2014-03-26 4.622 81,860 +1,175 0.01% 378,319
2014-03-25 2014-03-21 4.845 80,685 -6,440 0.01% 390,931
2014-03-06 2014-03-04 4.771 87,125 -25,757 0.01% 415,640
2014-02-06 2014-02-04 4.945 112,882 -1,610 0.01% 558,150
2014-01-23 2014-01-21 5.938 114,492 +9,659 0.02% 679,901
2014-01-14 2014-01-10 6.050 104,833 +3,220 0.01% 634,264
2014-01-07 2014-01-03 6.038 101,613 -1,610 0.01% 613,520
2014-01-06 2014-01-02 6.075 103,223 -1,610 0.01% 627,088
2013-12-09 2013-12-05 5.839 104,833 -6,439 0.01% 612,123
2013-12-06 2013-12-04 5.789 111,272 -8,050 0.01% 644,191
2013-12-05 2013-12-03 5.702 119,322 -3,219 0.02% 680,419
2013-12-02 2013-11-28 5.603 122,541 +4,829 0.02% 686,595
2013-11-28 2013-11-26 5.566 117,712 -6,439 0.02% 655,151
2013-11-25 2013-11-21 5.541 124,151 -4,830 0.02% 687,904
2013-11-22 2013-11-20 5.566 128,981 -6,439 0.02% 717,871
2013-11-21 2013-11-19 5.541 135,420 -8,050 0.02% 750,344
2013-11-20 2013-11-18 5.516 143,470 -1,609 0.02% 791,384
2013-11-19 2013-11-15 5.479 145,079 -19,319 0.02% 794,852
2013-11-18 2013-11-14 5.454 164,398 -9,659 0.02% 896,611
2013-11-15 2013-11-13 5.404 174,057 -30,587 0.02% 940,641
2013-11-14 2013-11-12 5.466 204,644 -3,220 0.03% 1,118,651
2013-11-13 2013-11-11 5.504 207,864 -40,246 0.03% 1,144,000
2013-11-12 2013-11-08 5.491 248,110 -35,417 0.03% 1,362,415
2013-11-11 2013-11-07 5.528 283,527 -12,879 0.04% 1,567,463
2013-11-08 2013-11-06 5.553 296,406 +1,610 0.04% 1,646,029
2013-11-07 2013-11-05 5.454 294,796 -3,220 0.04% 1,607,789
2013-10-31 2013-10-29 5.268 298,016 -53,125 0.04% 1,569,815
2013-10-30 2013-10-28 5.280 351,141 -9,659 0.05% 1,854,016
2013-10-29 2013-10-25 5.243 360,800 +6,439 0.05% 1,891,568
2013-10-28 2013-10-24 5.243 354,361 -3,219 0.05% 1,857,810
2013-10-25 2013-10-23 5.243 357,580 +16,098 0.05% 1,874,686
2013-10-23 2013-10-21 5.243 341,482 +46,686 0.04% 1,790,289
2013-10-22 2013-10-18 5.218 294,796 +37,027 0.04% 1,538,204
2013-10-21 2013-10-17 5.181 257,769 +8,049 0.03% 1,335,395
2013-10-18 2013-10-16 5.156 249,720 +16,098 0.03% 1,287,492
2013-10-17 2013-10-15 5.156 233,622 +6,440 0.03% 1,204,494
2013-10-16 2013-10-11 5.118 227,182 +19,318 0.03% 1,162,824
2013-10-15 2013-10-10 5.081 207,864 +38,637 0.03% 1,056,198
2013-10-10 2013-10-08 5.094 169,227 +38,636 0.02% 861,979
2013-10-09 2013-10-07 5.069 130,591 +6,440 0.02% 661,937
2013-10-08 2013-10-04 5.101 124,151 -77,273 0.02% 633,353
2013-10-07 2013-10-03 5.139 201,424 -39,705 0.03% 1,035,134
2013-10-04 2013-10-02 5.139 241,129 -36,699 0.03% 1,239,181
2013-09-17 2013-09-13 5.114 277,828 -6,382 0.04% 1,420,815
2013-09-16 2013-09-12 5.139 284,210 +7,978 0.04% 1,460,578
2013-09-11 2013-09-09 5.114 276,232 +12,765 0.04% 1,412,653
2013-09-10 2013-09-06 5.051 263,467 +7,978 0.03% 1,330,861
2013-09-02 2013-08-29 4.939 255,489 -6,383 0.03% 1,261,740
2013-08-30 2013-08-28 4.863 261,872 -3,191 0.03% 1,273,568
2013-08-29 2013-08-27 4.876 265,063 -7,978 0.03% 1,292,410
2013-08-28 2013-08-26 4.763 273,041 -1,596 0.04% 1,300,508
2013-08-27 2013-08-23 4.788 274,637 -4,787 0.04% 1,314,994
2013-08-26 2013-08-22 4.776 279,424 -11,169 0.04% 1,334,413
2013-08-23 2013-08-21 4.776 290,593 -3,191 0.04% 1,387,751
2013-08-22 2013-08-20 4.776 293,784 -9,574 0.04% 1,402,990
2013-08-20 2013-08-16 4.926 303,358 -12,765 0.04% 1,494,340
2013-08-19 2013-08-15 4.951 316,123 -6,382 0.04% 1,565,145
2013-08-16 2013-08-13 4.951 322,505 -1,596 0.04% 1,596,743
2013-08-15 2013-08-12 4.964 324,101 -14,360 0.04% 1,608,707
2013-08-13 2013-08-09 4.888 338,461 +14,360 0.04% 1,654,530
2013-08-12 2013-08-08 4.926 324,101 -12,765 0.04% 1,596,520
2013-08-09 2013-08-07 4.901 336,866 -17,552 0.04% 1,650,956
2013-08-08 2013-08-06 4.901 354,418 -1,595 0.05% 1,736,977
2013-08-07 2013-08-05 4.964 356,013 -3,191 0.05% 1,767,106
2013-08-06 2013-08-02 4.964 359,204 -7,978 0.05% 1,782,944
2013-08-02 2013-07-31 4.851 367,182 +4,786 0.05% 1,781,123
2013-08-01 2013-07-30 4.851 362,396 +9,574 0.05% 1,757,907
2013-07-31 2013-07-29 4.913 352,822 +12,765 0.05% 1,733,577
2013-07-29 2013-07-25 5.089 340,057 +25,530 0.04% 1,730,530
2013-07-26 2013-07-24 5.139 314,527 +14,360 0.04% 1,616,379
2013-07-25 2013-07-23 5.164 300,167 +11,170 0.04% 1,550,107
2013-07-24 2013-07-22 5.152 288,997 +7,978 0.04% 1,488,801
2013-07-23 2013-07-19 5.114 281,019 +46,273 0.04% 1,437,134
2013-07-22 2013-07-18 4.976 234,746 +49,464 0.03% 1,168,127
2013-07-19 2013-07-17 5.214 185,282 +17,552 0.02% 966,113
2013-07-18 2013-07-16 5.189 167,730 +28,721 0.02% 870,387
2013-07-17 2013-07-15 5.152 139,009 +20,743 0.02% 716,121
2013-07-16 2013-07-12 4.976 118,266 +3,191 0.02% 588,507
2013-07-15 2013-07-11 4.888 115,075 +6,382 0.01% 562,532
2013-07-12 2013-07-10 4.763 108,693 +12,765 0.01% 517,710
2013-07-03 2013-06-28 4.349 95,928 +9,574 0.01% 417,231
2013-07-02 2013-06-27 4.287 86,354 -4,787 0.01% 370,178
2013-06-27 2013-06-25 4.111 91,141 +15,956 0.01% 374,705
2013-06-26 2013-06-24 4.149 75,185 -1,595 0.01% 311,933
2013-06-25 2013-06-21 4.287 76,780 -36,699 0.01% 329,136
2013-06-24 2013-06-20 4.374 113,479 -19,148 0.01% 496,412
2013-06-20 2013-06-18 4.462 132,627 +14,361 0.02% 591,812
2013-06-19 2013-06-17 4.475 118,266 +3,191 0.02% 529,212
2013-06-17 2013-06-13 4.412 115,075 +4,095 0.01% 507,721
2013-06-11 2013-06-07 4.512 110,980 -3,191 0.01% 500,782
2013-06-10 2013-06-06 4.562 114,171 -1,596 0.01% 520,905
2013-06-07 2013-06-05 4.625 115,767 -76,589 0.02% 535,442
2013-06-06 2013-06-04 4.650 192,356 +6,382 0.03% 894,502
2013-06-05 2013-06-03 4.879 185,974 +23,934 0.02% 907,415
2013-06-04 2013-05-31 4.841 162,040 -3,492 0.02% 784,376
2013-06-03 2013-05-30 4.931 165,532 +20,196 0.02% 816,197
2013-05-31 2013-05-29 5.150 145,336 +12,428 0.02% 748,424
2013-05-30 2013-05-28 5.150 132,908 +1,554 0.02% 684,424
2013-05-29 2013-05-27 5.124 131,354 -1,554 0.02% 673,040
2013-05-28 2013-05-24 4.982 132,908 -3,107 0.02% 662,181
2013-05-27 2013-05-23 4.892 136,015 -24,856 0.02% 665,403
2013-05-24 2013-05-22 4.931 160,871 -1,554 0.02% 793,215
2013-05-22 2013-05-20 4.815 162,425 +6,214 0.02% 782,058
2013-05-14 2013-05-10 4.699 156,211 +4,661 0.02% 734,038
2013-05-13 2013-05-09 4.673 151,550 +4,660 0.02% 708,234
2013-05-10 2013-05-08 4.660 146,890 +1,554 0.02% 684,566
2013-05-09 2013-05-07 4.725 145,336 +15,535 0.02% 686,679
2013-05-08 2013-05-06 4.686 129,801 +4,661 0.02% 608,266
2013-05-07 2013-05-03 4.660 125,140 +4,660 0.02% 583,202
2013-05-03 2013-04-30 4.673 120,480 +6,214 0.02% 563,036
2013-05-02 2013-04-29 4.609 114,266 +3,107 0.02% 526,641
2013-04-29 2013-04-25 4.660 111,159 +1,554 0.01% 518,045
2013-04-18 2013-04-16 4.557 109,605 +37,284 0.01% 499,514
2013-04-08 2013-04-03 4.738 72,321 -3,107 0.01% 342,631
2013-04-05 2013-04-02 4.802 75,428 -1,553 0.01% 362,206
2013-04-03 2013-03-28 4.815 76,981 -484 0.01% 370,655
2013-04-02 2013-03-27 4.841 77,465 +5,144 0.01% 374,980
2013-03-15 2013-03-13 4.879 72,321 -1,553 0.01% 352,873
2013-03-14 2013-03-12 4.892 73,874 -3,107 0.01% 361,401
2013-03-11 2013-03-07 4.892 76,981 +1,553 0.01% 376,601
2013-03-08 2013-03-06 4.905 75,428 +1,554 0.01% 369,975
2013-03-07 2013-03-05 4.879 73,874 -1,554 0.01% 360,450
2013-03-06 2013-03-04 4.879 75,428 +24,856 0.01% 368,032
2013-03-05 2013-03-01 4.918 50,572 +3,107 0.01% 248,707
2013-03-04 2013-02-28 4.879 47,465 +3,107 0.01% 231,594
2013-02-18 2013-02-14 5.021 44,358 +15,500 0.01% 222,716
2013-02-15 2013-02-08 4.969 28,858 -15,535 0.00% 143,406
2013-02-14 2013-02-07 4.969 44,393 -6,214 0.01% 220,605
2013-02-08 2013-02-06 5.021 50,607 -13,982 0.01% 254,091
2013-02-07 2013-02-05 5.021 64,589 -7,768 0.01% 324,293
2013-02-06 2013-02-04 5.059 72,357 -1,553 0.01% 366,090
2013-02-05 2013-02-01 5.072 73,910 +1,553 0.01% 374,899
2013-01-28 2013-01-24 4.956 72,357 -1,553 0.01% 358,637
2013-01-25 2013-01-23 4.956 73,910 -1,554 0.01% 366,335
2013-01-23 2013-01-21 4.905 75,464 +7,768 0.01% 370,151
2013-01-22 2013-01-18 4.866 67,696 -1,554 0.01% 329,435
2013-01-21 2013-01-17 4.854 69,250 -10,874 0.01% 336,105
2013-01-18 2013-01-16 4.854 80,124 -7,768 0.01% 388,882
2013-01-17 2013-01-15 4.789 87,892 +6,214 0.01% 420,927
2013-01-16 2013-01-14 4.763 81,678 +1,554 0.01% 389,064
2013-01-14 2013-01-10 4.635 80,124 +102 0.01% 371,347
2013-01-11 2013-01-09 4.609 80,022 +15,535 0.01% 368,813
2013-01-10 2013-01-08 4.532 64,487 +10,874 0.01% 292,233
2013-01-08 2013-01-04 4.583 53,613 +1,554 0.01% 245,717
2013-01-03 2012-12-31 4.570 52,059 -3,107 0.01% 237,924
2013-01-02 2012-12-27 4.570 55,166 -1,554 0.01% 252,124
2012-12-28 2012-12-24 4.519 56,720 -1,553 0.01% 256,305
2012-12-27 2012-12-20 4.532 58,273 -1,554 0.01% 264,073
2012-12-21 2012-12-19 4.596 59,827 -3,107 0.01% 274,966
2012-12-19 2012-12-17 4.557 62,934 -642 0.01% 286,816
2012-12-13 2012-12-11 4.557 63,576 -3,107 0.01% 289,742
2012-12-11 2012-12-07 4.609 66,683 +20,196 0.01% 307,335
2012-12-06 2012-12-04 4.506 46,487 -9,322 0.01% 209,466
2012-12-05 2012-12-03 4.519 55,809 +3,108 0.01% 252,189
2012-12-04 2012-11-30 4.506 52,701 +7,767 0.01% 237,466
2012-10-08 2012-10-04 4.368 44,934 +436 0.01% 196,275
2012-10-04 2012-09-28 4.368 44,498 +146 0.01% 194,370
2012-09-28 2012-09-26 4.329 44,352 +45 0.01% 192,003
2012-09-25 2012-09-21 4.316 44,307 +41 0.01% 191,232
2012-09-10 2012-09-06 4.069 44,266 -423 0.01% 180,121
2012-09-04 2012-08-31 4.082 44,689 +18 0.01% 182,423
2012-08-16 2012-08-14 3.978 44,671 +102 0.01% 177,704
2012-08-06 2012-08-02 3.913 44,569 +794 0.01% 174,401
2012-07-12 2012-07-10 3.731 43,775 -385 0.01% 163,327
2012-07-11 2012-07-09 3.718 44,160 +23 0.01% 164,189
2012-07-10 2012-07-06 3.796 44,137 +18,255 0.01% 167,547
2012-07-09 2012-07-05 3.796 25,882 +385 0.00% 98,250
2012-07-04 2012-06-29 3.692 25,497 +40 0.00% 94,136
2012-06-26 2012-06-22 3.783 25,457 +5 0.00% 96,305
2012-06-19 2012-06-15 3.783 25,452 +2 0.00% 96,286
2012-06-18 2012-06-14 3.796 25,450 -2 0.00% 96,610
2012-06-15 2012-06-13 3.809 25,452 +12 0.00% 96,948
2012-06-14 2012-06-12 3.744 25,440 +2,296 0.00% 95,249
2012-06-12 2012-06-08 3.705 23,144 +1 0.00% 85,750
2012-06-11 2012-06-07 3.770 23,143 -3 0.00% 87,250
2012-06-07 2012-06-05 3.848 23,146 -596 0.00% 89,067
2012-06-04 2012-05-31 4.190 23,742 -805 0.00% 99,477
2012-05-31 2012-05-29 4.217 24,547 +2 0.00% 103,507
2012-05-29 2012-05-25 4.069 24,545 -1 0.00% 99,885
2012-05-28 2012-05-24 4.003 24,546 +3 0.00% 98,246
2012-05-25 2012-05-23 3.976 24,543 -1 0.00% 97,577
2012-05-23 2012-05-21 3.882 24,544 -1 0.00% 95,281
2012-05-22 2012-05-18 3.762 24,545 +1 0.00% 92,328
2012-05-21 2012-05-17 3.721 24,544 +1 0.00% 91,338
2012-05-18 2012-05-16 3.668 24,543 +7 0.00% 90,020
2012-05-15 2012-05-11 3.775 24,536 -2,988 0.00% 92,622
2012-05-08 2012-05-04 4.377 27,524 +3 0.00% 120,482
2012-04-30 2012-04-26 4.150 27,521 +2 0.00% 114,206
2012-04-27 2012-04-25 4.163 27,519 +1 0.00% 114,566
2012-04-26 2012-04-24 4.136 27,518 +24 0.00% 113,825
2012-04-25 2012-04-23 4.136 27,494 -12 0.00% 113,726
2012-04-24 2012-04-20 3.480 27,506 -12 0.00% 95,733
2012-04-23 2012-04-19 3.480 27,518 +12 0.00% 95,775
2012-04-20 2012-04-18 3.480 27,506 +12 0.00% 95,733
2012-04-19 2012-04-17 3.467 27,494 +19 0.00% 95,323
2012-04-12 2012-04-10 3.547 27,475 +2 0.00% 97,464
2012-04-11 2012-04-05 3.614 27,473 +21 0.00% 99,296
2012-04-03 2012-03-30 3.588 27,452 +53 0.00% 98,485
2012-03-28 2012-03-26 3.561 27,399 -99 0.00% 97,561
2012-03-27 2012-03-23 3.534 27,498 -889 0.00% 97,178
2012-02-14 2012-02-10 3.828 28,387 +16,435 0.00% 108,679
2012-01-09 2012-01-05 3.239 11,952 -2,989 0.00% 38,718
2011-12-09 2011-12-07 3.347 14,941 +4,483 0.00% 50,001
2011-11-01 2011-10-28 3.494 10,458 -1,395 0.00% 36,539
2011-10-21 2011-10-19 3.146 11,853 +1,395 0.00% 37,287
2011-10-04 2011-09-30 2.961 10,458 +150 0.00% 30,963
2011-10-03 2011-09-28 3.001 10,308 -368,154 0.00% 30,939
2011-09-30 2011-09-27 3.015 378,462 +368,154 0.05% 1,141,081
2011-09-09 2011-09-07 3.585 10,308 -4,418 0.00% 36,959
2011-08-18 2011-08-16 3.952 14,726 +4,418 0.00% 58,199
2011-08-04 2011-08-02 4.278 10,308 -1,473 0.00% 44,099
2011-05-25 2011-05-23 4.681 11,781 +295 0.00% 55,143
2011-05-09 2011-05-05 4.764 11,486 +1,436 0.00% 54,722
2011-03-25 2011-03-23 4.569 10,050 +1,436 0.00% 45,921
2011-03-09 2011-03-07 4.388 8,614 -1,436 0.00% 37,799
2011-01-21 2011-01-19 4.514 10,050 +10,050 0.00% 45,361
2011-01-19 2011-01-17 4.486 0 -182,333
2011-01-17 2011-01-13 4.458 182,333 -8,023 0.03% 812,802
2011-01-12 2011-01-10 4.388 190,356 -49,388 0.03% 835,308
2011-01-10 2011-01-06 4.374 239,744 -1,070,306 0.03% 1,048,689
2011-01-07 2011-01-05 4.360 1,310,050 -1,325,606 0.18% 5,712,176
2011-01-06 2011-01-04 4.360 2,635,656 -1,041,720 0.37% 11,492,181
2011-01-05 2011-01-03 4.291 3,677,376 -302,930 0.51% 15,778,225
2011-01-04 2010-12-31 4.277 3,980,306 +1,435,689 0.55% 17,022,534
2011-01-03 2010-12-29 4.096 2,544,617 -701,334 0.35% 10,421,714
2010-12-15 2010-12-13 4.374 3,245,951 +381,893 0.45% 14,198,452
2010-12-14 2010-12-10 4.360 2,864,058 +2,634,348 0.40% 12,488,076
2010-12-13 2010-12-09 4.374 229,710 -71,785 0.03% 1,004,798
2010-11-30 2010-11-26 4.235 301,495 +1,436 0.04% 1,276,801
2010-11-29 2010-11-25 4.263 300,059 +70,349 0.04% 1,279,079
2010-11-16 2010-11-12 4.458 229,710 -563 0.03% 1,023,998
2010-11-15 2010-11-11 4.486 230,273 +563 0.03% 1,032,924
2010-10-11 2010-10-07 4.688 229,710 +1,735 0.03% 1,076,932
2010-06-22 2010-06-18 4.197 227,975 -133,936 0.03% 956,798
2010-06-18 2010-06-15 4.365 361,911 -56,281 0.05% 1,579,880
2010-06-17 2010-06-14 4.295 418,192 +56,993 0.06% 1,796,218
2010-06-11 2010-06-09 4.253 361,199 +18,523 0.05% 1,536,212
2010-06-09 2010-06-07 4.113 342,676 +37,759 0.05% 1,409,332
2010-06-07 2010-06-03 4.085 304,917 +27,072 0.04% 1,245,480
2010-06-04 2010-06-02 3.804 277,845 +32,771 0.04% 1,056,900
2010-06-02 2010-05-31 3.987 245,074 +6,105 0.03% 977,223
2010-06-01 2010-05-28 3.887 238,969 -37,513 0.03% 928,799
2010-05-31 2010-05-27 3.815 276,482 +2,779 0.04% 1,054,701
2010-05-19 2010-05-17 3.973 273,703 +43,070 0.04% 1,087,440
2010-05-17 2010-05-13 4.016 230,633 -173,669 0.03% 926,280
2010-05-07 2010-05-05 4.175 404,302 -43,070 0.06% 1,687,798
2010-05-06 2010-05-04 4.232 447,372 +208,403 0.06% 1,893,358
2010-04-12 2010-04-08 4.491 238,969 -23,619 0.03% 1,073,279
2010-04-01 2010-03-30 4.477 262,588 +6,252 0.04% 1,175,579
2010-03-31 2010-03-29 4.506 256,336 -39,597 0.04% 1,154,970
2010-03-30 2010-03-26 4.405 295,933 +11,115 0.04% 1,303,561
2010-03-25 2010-03-23 4.362 284,818 +5,558 0.04% 1,242,300
2010-03-19 2010-03-17 4.376 279,260 -23,620 0.04% 1,222,078
2010-03-18 2010-03-16 4.347 302,880 +69,468 0.04% 1,316,722
2010-01-27 2010-01-25 4.189 233,412 +213,961 0.03% 977,761
2009-12-02 2009-11-30 4.578 19,451 -33,345 0.00% 89,040
2009-11-25 2009-11-23 4.851 52,796 +52,796 0.01% 256,122
2008-04-01 2008-03-28 3.048 0 -10,176
2008-03-31 2008-03-27 2.821 10,176 +10,176 0.00% 28,710
2007-10-08 2007-10-04 4.086 0 -1,942,666
2007-10-05 2007-10-03 4.151 1,942,666 +1,942,666 0.12% 8,064,001
2007-07-17 2007-07-13 4.260 0 -155
2007-07-16 2007-07-12 4.260 155 +155 0.00% 660
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top