History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.150 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.190 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.190 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.180 0 +0
2022-06-02 2022-05-31 3.150 0 +0
2022-06-01 2022-05-30 3.150 0 -4,192
2022-04-14 2022-04-12 3.300 4,192 -751,027 0.00% 13,834
2022-01-05 2022-01-03 3.080 755,219 -30,000 0.08% 2,326,075
2021-01-06 2021-01-04 2.720 785,219 -20,000 0.09% 2,135,796
2020-08-13 2020-08-11 2.880 805,219 -4,356 0.09% 2,319,031
2020-06-11 2020-06-09 3.172 809,575 +15,771 0.09% 2,567,800
2019-10-09 2019-10-04 4.361 793,804 +8,465 0.09% 3,461,413
2019-06-05 2019-06-03 5.150 785,339 +22,905 0.09% 4,044,399
2018-10-05 2018-10-03 4.641 762,434 +8,825 0.09% 3,538,319
2018-06-06 2018-06-04 5.744 753,609 +16,445 0.09% 4,328,532
2017-10-04 2017-09-29 6.364 737,164 +5,729 0.09% 4,691,518
2017-06-09 2017-06-07 7.615 731,435 +9,554 0.09% 5,569,770
2017-05-19 2017-05-17 6.976 721,881 -8,916 0.09% 5,035,559
2016-10-05 2016-10-03 4.946 730,797 +6,628 0.09% 3,614,324
2016-08-16 2016-08-12 4.312 724,169 -4,860 0.09% 3,122,581
2016-06-06 2016-06-02 3.953 729,029 +19,298 0.09% 2,881,532
2015-12-04 2015-12-02 4.452 709,731 -8,602 0.09% 3,160,038
2015-10-05 2015-09-30 4.732 718,333 +7,130 0.09% 3,399,091
2015-09-07 2015-09-02 4.755 711,203 -17,033 0.09% 3,382,054
2015-06-05 2015-06-03 5.826 728,236 +17,907 0.09% 4,242,895
2015-05-06 2015-05-04 5.766 710,329 -9,138 0.09% 4,095,811
2015-02-03 2015-01-30 5.802 719,467 -17 0.09% 4,174,483
2014-12-30 2014-12-24 6.103 719,484 -4,154 0.09% 4,391,106
2014-12-08 2014-12-04 5.706 723,638 -49,843 0.09% 4,128,997
2014-11-27 2014-11-25 5.537 773,481 -831 0.10% 4,283,042
2014-10-06 2014-09-30 5.731 774,312 +6,661 0.10% 4,437,668
2014-06-05 2014-06-03 5.914 767,651 +17,381 0.10% 4,539,560
2013-12-04 2013-12-02 5.653 750,270 -8,049 0.10% 4,241,036
2013-11-22 2013-11-20 5.566 758,319 -8,050 0.10% 4,220,587
2013-10-22 2013-10-18 5.218 766,369 -2,337 0.10% 3,998,805
2013-10-07 2013-10-03 5.139 768,706 +6,799 0.10% 3,950,441
2013-09-10 2013-09-06 5.051 761,907 -15,956 0.10% 3,848,651
2013-09-09 2013-09-05 5.051 777,863 -15,956 0.10% 3,929,250
2013-09-04 2013-09-02 5.001 793,819 -15,956 0.10% 3,970,049
2013-06-04 2013-05-31 4.841 809,775 +21,366 0.11% 3,919,824
2012-10-08 2012-10-04 4.368 788,409 +7,652 0.11% 3,443,824
2012-06-04 2012-05-31 4.190 780,757 +22,522 0.10% 3,271,315
2011-12-08 2011-12-06 3.320 758,235 -121 0.10% 2,517,199
2011-12-05 2011-12-01 3.360 758,356 -29,477 0.10% 2,548,056
2011-10-04 2011-09-30 2.961 787,833 +11,308 0.11% 2,332,555
2011-05-25 2011-05-23 4.681 776,525 +19,471 0.11% 3,634,663
2011-05-13 2011-05-11 4.764 757,054 -7,179 0.11% 3,606,802
2011-04-20 2011-04-18 4.876 764,233 +21,536 0.11% 3,726,175
2011-02-08 2011-02-02 4.514 742,697 +7,178 0.10% 3,352,170
2011-01-12 2011-01-10 4.388 735,519 -35,892 0.10% 3,227,556
2010-12-29 2010-12-24 4.123 771,411 +35,892 0.11% 3,180,877
2010-11-30 2010-11-26 4.235 735,519 +7,896 0.10% 3,114,848
2010-11-23 2010-11-19 4.374 727,623 +101,227 0.10% 3,182,771
2010-11-01 2010-10-28 4.318 626,396 +129,212 0.09% 2,705,080
2010-10-11 2010-10-07 4.688 497,184 +3,755 0.07% 2,330,911
2010-06-02 2010-05-31 3.987 493,429 +12,291 0.07% 1,967,529
2010-01-13 2010-01-11 4.592 481,138 -41,681 0.07% 2,209,413
2010-01-12 2010-01-08 4.606 522,819 +41,681 0.07% 2,408,341
2010-01-08 2010-01-06 4.750 481,138 -4,029 0.07% 2,285,600
2009-10-27 2009-10-22 4.247 485,167 -34,734 0.07% 2,060,297
2009-10-09 2009-10-07 3.988 519,901 +3,767 0.07% 2,073,139
2009-08-05 2009-08-03 4.234 516,134 +34,483 0.07% 2,185,347
2009-08-04 2009-07-31 3.611 481,651 -172,411 0.07% 1,739,029
2009-07-24 2009-07-22 3.060 654,062 -34,483 0.09% 2,001,135
2009-06-22 2009-06-18 3.045 688,545 +34,483 0.10% 2,096,654
2009-06-05 2009-06-03 2.929 654,062 +62,068 0.09% 1,915,779
2009-06-02 2009-05-29 2.970 591,994 +14,028 0.08% 1,758,481
2009-05-21 2009-05-19 2.673 577,966 +67,330 0.08% 1,545,130
2009-05-19 2009-05-15 2.614 510,636 +67,330 0.08% 1,334,795
2009-02-27 2009-02-25 2.688 443,306 +100,995 0.07% 1,191,715
2008-11-07 2008-11-05 2.807 342,311 +342,311 0.05% 960,889
2008-11-06 2008-11-04 2.673 0 -3,423,117
2008-10-24 2008-10-22 1.131 3,423,117 +3,080,805 0.50% 3,872,047
2008-10-23 2008-10-21 1.172 342,312 -412,784 0.05% 401,034
2008-10-03 2008-09-30 1.454 755,096 -10,537 0.05% 1,098,090
2008-08-29 2008-08-27 1.992 765,633 -14,457 0.05% 1,525,224
2008-08-12 2008-08-08 2.324 780,090 -2 0.05% 1,813,027
2008-05-29 2008-05-27 2.789 780,092 -18,573 0.05% 2,175,638
2008-05-09 2008-05-07 2.854 798,665 +154,179 0.05% 2,279,239
2008-04-25 2008-04-23 2.757 644,486 +154,180 0.04% 1,776,539
2008-04-16 2008-04-14 2.886 490,306 -15,418 0.03% 1,415,141
2008-04-15 2008-04-11 2.951 505,724 +15,418 0.03% 1,492,442
2008-04-09 2008-04-07 3.081 490,306 -123,344 0.03% 1,510,544
2008-04-07 2008-04-02 3.016 613,650 +46,254 0.04% 1,850,743
2008-04-03 2008-04-01 2.984 567,396 +61,672 0.04% 1,692,842
2008-04-02 2008-03-31 2.984 505,724 +15,418 0.03% 1,508,842
2008-04-01 2008-03-28 3.048 490,306 -61,672 0.03% 1,494,643
2008-03-27 2008-03-25 2.724 551,978 +15,418 0.03% 1,503,639
2008-03-25 2008-03-19 2.724 536,560 +46,254 0.03% 1,461,639
2008-03-05 2008-03-03 3.308 490,306 -46,254 0.03% 1,621,847
2008-03-04 2008-02-29 3.373 536,560 +46,254 0.03% 1,809,648
2008-01-04 2008-01-02 4.151 490,306 -54 0.03% 2,035,259
2007-11-09 2007-11-07 4.216 490,360 -3,700 0.03% 2,067,287
2007-11-07 2007-11-05 4.086 494,060 -139,379 0.03% 2,018,797
2007-10-29 2007-10-25 4.086 633,439 -15,418 0.04% 2,588,319
2007-10-26 2007-10-24 4.086 648,857 +15,418 0.04% 2,651,319
2007-10-11 2007-10-09 4.151 633,439 -7,709 0.04% 2,629,403
2007-10-10 2007-10-08 4.151 641,148 -308,359 0.04% 2,661,403
2007-10-09 2007-10-05 4.086 949,507 +7,709 0.06% 3,879,816
2007-10-04 2007-10-02 4.281 941,798 -4,626 0.06% 4,031,569
2007-09-17 2007-09-13 3.808 946,424 -164,267 0.06% 3,603,870
2007-09-14 2007-09-12 3.808 1,110,691 -61,977 0.07% 4,229,379
2007-09-11 2007-09-07 3.743 1,172,668 -247,907 0.07% 4,389,695
2007-09-06 2007-09-04 3.808 1,420,575 +154,942 0.09% 5,409,380
2007-09-03 2007-08-30 3.743 1,265,633 -3,099 0.08% 4,737,695
2007-08-28 2007-08-24 3.743 1,268,732 +154,942 0.08% 4,749,296
2007-08-02 2007-07-31 4.195 1,113,790 +2,107 0.07% 4,672,486
2007-07-30 2007-07-26 4.260 1,111,683 +409 0.07% 4,735,395
2007-07-25 2007-07-23 4.324 1,111,274 +30,989 0.07% 4,805,375
2007-07-24 2007-07-20 4.453 1,080,285 +1,549 0.07% 4,810,816
2007-06-26 2007-06-22 4.324 1,078,736 0.07% 4,664,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top