History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-10-13 | 2025-10-09 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-10-10 | 2025-10-08 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-10-09 | 2025-10-06 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-10-08 | 2025-10-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-09-29 | 2025-09-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-25 | 2025-09-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-24 | 2025-09-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-09-22 | 2025-09-18 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-09-18 | 2025-09-16 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-09-16 | 2025-09-12 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-09-09 | 2025-09-05 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-09-08 | 2025-09-04 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-03 | 2025-09-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-02 | 2025-08-29 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-09-01 | 2025-08-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-08-29 | 2025-08-27 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-08-28 | 2025-08-26 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-27 | 2025-08-25 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-26 | 2025-08-22 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-25 | 2025-08-21 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-20 | 2025-08-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-08-18 | 2025-08-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-11 | 2025-08-07 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-08 | 2025-08-06 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-01 | 2025-07-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-07-31 | 2025-07-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-30 | 2025-07-28 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-29 | 2025-07-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-07-28 | 2025-07-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-25 | 2025-07-23 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-23 | 2025-07-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-22 | 2025-07-18 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-21 | 2025-07-17 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-18 | 2025-07-16 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-17 | 2025-07-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-16 | 2025-07-14 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-07-15 | 2025-07-11 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-10 | 2025-07-08 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-07-09 | 2025-07-07 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-08 | 2025-07-04 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-07 | 2025-07-03 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-04 | 2025-07-02 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-03 | 2025-06-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-02 | 2025-06-27 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-06-30 | 2025-06-26 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-06-25 | 2025-06-23 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-06-24 | 2025-06-20 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-06-23 | 2025-06-19 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-06-20 | 2025-06-18 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-06-17 | 2025-06-13 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-06-16 | 2025-06-12 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-06-13 | 2025-06-11 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-06-12 | 2025-06-10 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-06-11 | 2025-06-09 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-06-10 | 2025-06-06 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-06-06 | 2025-06-04 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-06-05 | 2025-06-03 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-06-03 | 2025-05-30 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-06-02 | 2025-05-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-05-30 | 2025-05-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-05-29 | 2025-05-27 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-05-26 | 2025-05-22 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-05-23 | 2025-05-21 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-05-21 | 2025-05-19 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-05-20 | 2025-05-16 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-05-19 | 2025-05-15 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-05-16 | 2025-05-14 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-05-15 | 2025-05-13 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-05-13 | 2025-05-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-05-12 | 2025-05-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-05-09 | 2025-05-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-05-07 | 2025-05-02 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-05-06 | 2025-04-30 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-04-30 | 2025-04-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-04-29 | 2025-04-25 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-04-28 | 2025-04-24 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-04-25 | 2025-04-23 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-04-24 | 2025-04-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-04-23 | 2025-04-17 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-04-22 | 2025-04-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-04-17 | 2025-04-15 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-04-16 | 2025-04-14 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-04-15 | 2025-04-11 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-04-14 | 2025-04-10 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-04-09 | 2025-04-07 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-04-08 | 2025-04-03 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-04-07 | 2025-04-02 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-04-03 | 2025-04-01 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-04-02 | 2025-03-31 | 1.740 | 7,000 | +0 | 0.00% | 12,180 |
| 2025-04-01 | 2025-03-28 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-03-31 | 2025-03-27 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-03-28 | 2025-03-26 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-03-26 | 2025-03-24 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-03-25 | 2025-03-21 | 1.770 | 7,000 | +0 | 0.00% | 12,390 |
| 2025-03-24 | 2025-03-20 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-03-20 | 2025-03-18 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-03-19 | 2025-03-17 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-03-18 | 2025-03-14 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-03-17 | 2025-03-13 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2025-03-14 | 2025-03-12 | 1.790 | 7,000 | +0 | 0.00% | 12,530 |
| 2025-03-13 | 2025-03-11 | 1.840 | 7,000 | +0 | 0.00% | 12,880 |
| 2025-03-12 | 2025-03-10 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-03-11 | 2025-03-07 | 1.840 | 7,000 | +0 | 0.00% | 12,880 |
| 2025-03-10 | 2025-03-06 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-03-06 | 2025-03-04 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2025-03-05 | 2025-03-03 | 1.860 | 7,000 | +0 | 0.00% | 13,020 |
| 2025-03-04 | 2025-02-28 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-03-03 | 2025-02-27 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-02-28 | 2025-02-26 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2025-02-27 | 2025-02-25 | 2.000 | 7,000 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 2.000 | 7,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 2.070 | 7,000 | +0 | 0.00% | 14,490 |
| 2025-02-24 | 2025-02-20 | 2.110 | 7,000 | +0 | 0.00% | 14,770 |
| 2025-02-21 | 2025-02-19 | 2.140 | 7,000 | +0 | 0.00% | 14,980 |
| 2025-02-20 | 2025-02-18 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2025-02-19 | 2025-02-17 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2025-02-18 | 2025-02-14 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-02-17 | 2025-02-13 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-02-14 | 2025-02-12 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-02-13 | 2025-02-11 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-02-12 | 2025-02-10 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-02-11 | 2025-02-07 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-02-10 | 2025-02-06 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-02-07 | 2025-02-05 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-02-06 | 2025-02-04 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-02-05 | 2025-02-03 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-02-04 | 2025-01-28 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-02-03 | 2025-01-24 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-01-27 | 2025-01-23 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-01-24 | 2025-01-22 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-01-23 | 2025-01-21 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-01-22 | 2025-01-20 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-01-21 | 2025-01-17 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-01-20 | 2025-01-16 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-01-17 | 2025-01-15 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-01-16 | 2025-01-14 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2025-01-15 | 2025-01-13 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2025-01-14 | 2025-01-10 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-01-13 | 2025-01-09 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-01-10 | 2025-01-08 | 2.470 | 7,000 | +0 | 0.00% | 17,290 |
| 2025-01-09 | 2025-01-07 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-01-08 | 2025-01-06 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-01-07 | 2025-01-03 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-01-06 | 2025-01-02 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-01-03 | 2024-12-31 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-01-02 | 2024-12-27 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2024-12-30 | 2024-12-24 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2024-12-27 | 2024-12-20 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2024-12-23 | 2024-12-19 | 2.210 | 7,000 | +0 | 0.00% | 15,470 |
| 2024-12-20 | 2024-12-18 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-12-19 | 2024-12-17 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2024-12-18 | 2024-12-16 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2024-12-17 | 2024-12-13 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2024-12-16 | 2024-12-12 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2024-12-13 | 2024-12-11 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-12-12 | 2024-12-10 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-12-11 | 2024-12-09 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-12-10 | 2024-12-06 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2024-12-09 | 2024-12-05 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2024-12-06 | 2024-12-04 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-12-05 | 2024-12-03 | 2.460 | 7,000 | +0 | 0.00% | 17,220 |
| 2024-12-04 | 2024-12-02 | 2.460 | 7,000 | +0 | 0.00% | 17,220 |
| 2024-12-03 | 2024-11-29 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2024-12-02 | 2024-11-28 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-11-29 | 2024-11-27 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-11-28 | 2024-11-26 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-11-27 | 2024-11-25 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-11-26 | 2024-11-22 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2024-11-25 | 2024-11-21 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-11-22 | 2024-11-20 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2024-11-21 | 2024-11-19 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2024-11-20 | 2024-11-18 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-11-19 | 2024-11-15 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-11-18 | 2024-11-14 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-11-15 | 2024-11-13 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2024-11-14 | 2024-11-12 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-11-13 | 2024-11-11 | 2.460 | 7,000 | +0 | 0.00% | 17,220 |
| 2024-11-12 | 2024-11-08 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2024-11-11 | 2024-11-07 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-11-08 | 2024-11-06 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-11-07 | 2024-11-05 | 2.530 | 7,000 | +0 | 0.00% | 17,710 |
| 2024-11-06 | 2024-11-04 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-11-05 | 2024-11-01 | 2.530 | 7,000 | +0 | 0.00% | 17,710 |
| 2024-11-04 | 2024-10-31 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-11-01 | 2024-10-30 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2024-10-31 | 2024-10-29 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-10-30 | 2024-10-28 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2024-10-29 | 2024-10-25 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2024-10-28 | 2024-10-24 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-10-25 | 2024-10-23 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2024-10-24 | 2024-10-22 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-10-23 | 2024-10-21 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-10-22 | 2024-10-18 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-10-21 | 2024-10-17 | 2.560 | 7,000 | +0 | 0.00% | 17,920 |
| 2024-10-18 | 2024-10-16 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-10-17 | 2024-10-15 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-10-16 | 2024-10-14 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2024-10-15 | 2024-10-10 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-10-14 | 2024-10-09 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2024-10-10 | 2024-10-08 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2024-10-09 | 2024-10-07 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2024-10-08 | 2024-10-04 | 2.710 | 7,000 | +0 | 0.00% | 18,970 |
| 2024-10-07 | 2024-10-03 | 2.780 | 7,000 | +0 | 0.00% | 19,460 |
| 2024-10-04 | 2024-10-02 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2024-10-03 | 2024-09-30 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2024-10-02 | 2024-09-27 | 2.780 | 7,000 | +0 | 0.00% | 19,460 |
| 2024-09-30 | 2024-09-26 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2024-09-27 | 2024-09-25 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2024-09-26 | 2024-09-24 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2024-09-25 | 2024-09-23 | 2.780 | 7,000 | +0 | 0.00% | 19,460 |
| 2024-09-24 | 2024-09-20 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2024-09-23 | 2024-09-19 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2024-09-20 | 2024-09-17 | 2.740 | 7,000 | +0 | 0.00% | 19,180 |
| 2024-09-19 | 2024-09-16 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2024-09-17 | 2024-09-13 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-09-16 | 2024-09-12 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-09-13 | 2024-09-11 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-09-12 | 2024-09-10 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2024-09-11 | 2024-09-09 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2024-09-10 | 2024-09-05 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2024-09-09 | 2024-09-04 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2024-09-05 | 2024-09-03 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2024-09-04 | 2024-09-02 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2024-09-03 | 2024-08-30 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2024-09-02 | 2024-08-29 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2024-08-30 | 2024-08-28 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2024-08-29 | 2024-08-27 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2024-08-28 | 2024-08-26 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2024-08-27 | 2024-08-23 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2024-08-26 | 2024-08-22 | 2.710 | 7,000 | +0 | 0.00% | 18,970 |
| 2024-08-23 | 2024-08-21 | 2.680 | 7,000 | +0 | 0.00% | 18,760 |
| 2024-08-22 | 2024-08-20 | 2.780 | 7,000 | +0 | 0.00% | 19,460 |
| 2024-08-21 | 2024-08-19 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2024-08-20 | 2024-08-16 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2024-08-19 | 2024-08-15 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2024-08-16 | 2024-08-14 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2024-08-15 | 2024-08-13 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2024-08-14 | 2024-08-12 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2024-08-13 | 2024-08-09 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2024-08-12 | 2024-08-08 | 2.770 | 7,000 | +0 | 0.00% | 19,390 |
| 2024-08-09 | 2024-08-07 | 2.770 | 7,000 | +0 | 0.00% | 19,390 |
| 2024-08-08 | 2024-08-06 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2024-08-07 | 2024-08-05 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2024-08-06 | 2024-08-02 | 2.810 | 7,000 | +0 | 0.00% | 19,670 |
| 2024-08-05 | 2024-08-01 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2024-08-02 | 2024-07-31 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2024-08-01 | 2024-07-30 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2024-07-31 | 2024-07-29 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2024-07-30 | 2024-07-26 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2024-07-29 | 2024-07-25 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2024-07-26 | 2024-07-24 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2024-07-25 | 2024-07-23 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2024-07-24 | 2024-07-22 | 2.950 | 7,000 | +0 | 0.00% | 20,650 |
| 2024-07-23 | 2024-07-19 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2024-07-22 | 2024-07-18 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2024-07-19 | 2024-07-17 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2024-07-18 | 2024-07-16 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2024-07-17 | 2024-07-15 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2024-07-16 | 2024-07-12 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2024-07-15 | 2024-07-11 | 2.780 | 7,000 | +0 | 0.00% | 19,460 |
| 2024-07-12 | 2024-07-10 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2024-07-11 | 2024-07-09 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2024-07-10 | 2024-07-08 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2024-07-09 | 2024-07-05 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2024-07-08 | 2024-07-04 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2024-07-05 | 2024-07-03 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2024-07-04 | 2024-07-02 | 2.830 | 7,000 | +0 | 0.00% | 19,810 |
| 2024-07-03 | 2024-06-28 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2024-07-02 | 2024-06-27 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2024-06-28 | 2024-06-26 | 2.710 | 7,000 | +0 | 0.00% | 18,970 |
| 2024-06-27 | 2024-06-25 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2024-06-26 | 2024-06-24 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2024-06-25 | 2024-06-21 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2024-06-24 | 2024-06-20 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2024-06-21 | 2024-06-19 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2024-06-20 | 2024-06-18 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2024-06-19 | 2024-06-17 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2024-06-18 | 2024-06-14 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-06-17 | 2024-06-13 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-06-14 | 2024-06-12 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-06-13 | 2024-06-11 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-06-12 | 2024-06-07 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2024-06-11 | 2024-06-06 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-06-07 | 2024-06-05 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2024-06-06 | 2024-06-04 | 2.560 | 7,000 | +0 | 0.00% | 17,920 |
| 2024-06-05 | 2024-06-03 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2024-06-04 | 2024-05-31 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2024-06-03 | 2024-05-30 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2024-05-31 | 2024-05-29 | 2.740 | 7,000 | +0 | 0.00% | 19,180 |
| 2024-05-30 | 2024-05-28 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2024-05-29 | 2024-05-27 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2024-05-28 | 2024-05-24 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-27 | 2024-05-23 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-24 | 2024-05-22 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2024-05-23 | 2024-05-21 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-22 | 2024-05-20 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2024-05-21 | 2024-05-17 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-20 | 2024-05-16 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-17 | 2024-05-14 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-16 | 2024-05-13 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-14 | 2024-05-10 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-13 | 2024-05-09 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-10 | 2024-05-08 | 2.680 | 7,000 | +0 | 0.00% | 18,760 |
| 2024-05-09 | 2024-05-07 | 2.680 | 7,000 | +0 | 0.00% | 18,760 |
| 2024-05-08 | 2024-05-06 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2024-05-07 | 2024-05-03 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-05-06 | 2024-05-02 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-05-03 | 2024-04-30 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-05-02 | 2024-04-29 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-04-30 | 2024-04-26 | 2.470 | 7,000 | +0 | 0.00% | 17,290 |
| 2024-04-29 | 2024-04-25 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-04-26 | 2024-04-24 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2024-04-25 | 2024-04-23 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-04-24 | 2024-04-22 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-04-23 | 2024-04-19 | 2.500 | 7,000 | +5,000 | 0.00% | 17,500 |
| 2021-03-30 | 2021-03-26 | 2.980 | 2,000 | -10,000 | 0.00% | 5,960 |
| 2020-06-11 | 2020-06-09 | 3.172 | 12,000 | +234 | 0.00% | 38,061 |
| 2019-10-09 | 2019-10-04 | 4.361 | 11,766 | +125 | 0.00% | 51,306 |
| 2019-06-05 | 2019-06-03 | 5.150 | 11,641 | +340 | 0.00% | 59,950 |
| 2018-10-05 | 2018-10-03 | 4.641 | 11,301 | +131 | 0.00% | 52,446 |
| 2018-06-06 | 2018-06-04 | 5.744 | 11,170 | +243 | 0.00% | 64,158 |
| 2018-01-24 | 2018-01-22 | 6.161 | 10,927 | +9,106 | 0.00% | 67,322 |
| 2017-10-04 | 2017-09-29 | 6.364 | 1,821 | +14 | 0.00% | 11,589 |
| 2017-06-22 | 2017-06-20 | 7.792 | 1,807 | +1,807 | 0.00% | 14,080 |
| 2017-04-27 | 2017-04-25 | 5.731 | 0 | -9,028 | ||
| 2017-04-26 | 2017-04-24 | 5.720 | 9,028 | +111 | 0.00% | 51,636 |
| 2016-10-05 | 2016-10-03 | 4.946 | 8,917 | +81 | 0.00% | 44,101 |
| 2016-06-06 | 2016-06-02 | 3.953 | 8,836 | +234 | 0.00% | 34,925 |
| 2015-10-05 | 2015-09-30 | 4.732 | 8,602 | +85 | 0.00% | 40,704 |
| 2015-06-05 | 2015-06-03 | 5.826 | 8,517 | +210 | 0.00% | 49,622 |
| 2014-10-06 | 2014-09-30 | 5.731 | 8,307 | +71 | 0.00% | 47,608 |
| 2014-06-05 | 2014-06-03 | 5.914 | 8,236 | +187 | 0.00% | 48,704 |
| 2013-10-07 | 2013-10-03 | 5.139 | 8,049 | +71 | 0.00% | 41,364 |
| 2013-06-04 | 2013-05-31 | 4.841 | 7,978 | +210 | 0.00% | 38,619 |
| 2013-01-08 | 2013-01-04 | 4.583 | 7,768 | -2,330 | 0.00% | 35,602 |
| 2012-12-17 | 2012-12-13 | 4.583 | 10,098 | -19 | 0.00% | 46,281 |
| 2012-12-14 | 2012-12-12 | 4.570 | 10,117 | +19 | 0.00% | 46,238 |
| 2012-10-08 | 2012-10-04 | 4.368 | 10,098 | +98 | 0.00% | 44,109 |
| 2012-08-20 | 2012-08-16 | 3.991 | 10,000 | -7,692 | 0.00% | 39,911 |
| 2012-08-17 | 2012-08-15 | 3.965 | 17,692 | -1,538 | 0.00% | 70,150 |
| 2012-08-16 | 2012-08-14 | 3.978 | 19,230 | +9,230 | 0.00% | 76,498 |
| 2012-07-20 | 2012-07-18 | 3.887 | 10,000 | -7,692 | 0.00% | 38,871 |
| 2012-07-18 | 2012-07-16 | 3.874 | 17,692 | +7,692 | 0.00% | 68,540 |
| 2012-06-04 | 2012-05-31 | 4.190 | 10,000 | +289 | 0.00% | 41,899 |
| 2012-04-26 | 2012-04-24 | 4.136 | 9,711 | -14,941 | 0.00% | 40,168 |
| 2012-04-25 | 2012-04-23 | 4.136 | 24,652 | +14,941 | 0.00% | 101,970 |
| 2012-02-02 | 2012-01-31 | 3.574 | 9,711 | -13,447 | 0.00% | 34,709 |
| 2011-10-27 | 2011-10-25 | 3.253 | 23,158 | -8,964 | 0.00% | 75,330 |
| 2011-10-12 | 2011-10-10 | 2.825 | 32,122 | +8,964 | 0.00% | 90,729 |
| 2011-10-04 | 2011-09-30 | 2.961 | 23,158 | +332 | 0.00% | 68,564 |
| 2011-07-27 | 2011-07-25 | 4.346 | 22,826 | +7,364 | 0.00% | 99,202 |
| 2011-07-06 | 2011-07-04 | 4.455 | 15,462 | +5,890 | 0.00% | 68,878 |
| 2011-05-25 | 2011-05-23 | 4.681 | 9,572 | +240 | 0.00% | 44,803 |
| 2010-11-18 | 2010-11-16 | 4.430 | 9,332 | -1,866 | 0.00% | 41,340 |
| 2010-10-11 | 2010-10-07 | 4.688 | 11,198 | +84 | 0.00% | 52,499 |
| 2010-06-02 | 2010-05-31 | 3.987 | 11,114 | +277 | 0.00% | 44,317 |
| 2009-10-09 | 2009-10-07 | 3.988 | 10,837 | +79 | 0.00% | 43,213 |
| 2009-10-07 | 2009-10-05 | 3.915 | 10,758 | -2,842 | 0.00% | 42,118 |
| 2009-07-30 | 2009-07-28 | 3.306 | 13,600 | -2,758 | 0.00% | 44,962 |
| 2009-06-02 | 2009-05-29 | 2.970 | 16,358 | +387 | 0.00% | 48,590 |
| 2009-05-25 | 2009-05-21 | 2.659 | 15,971 | -13,466 | 0.00% | 42,460 |
| 2009-05-08 | 2009-05-06 | 2.332 | 29,437 | +754 | 0.00% | 68,641 |
| 2009-03-06 | 2009-03-04 | 2.109 | 28,683 | +13,466 | 0.00% | 60,493 |
| 2008-11-07 | 2008-11-05 | 2.807 | 15,217 | +15,217 | 0.00% | 42,715 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -152,166 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 152,166 | +136,949 | 0.02% | 172,122 |
| 2008-10-23 | 2008-10-21 | 1.172 | 15,217 | -18,349 | 0.00% | 17,827 |
| 2008-10-03 | 2008-09-30 | 1.454 | 33,566 | -468 | 0.00% | 48,813 |
| 2008-08-14 | 2008-08-12 | 2.191 | 34,034 | +4,518 | 0.00% | 74,579 |
| 2008-06-03 | 2008-05-30 | 2.822 | 29,516 | -7,530 | 0.00% | 83,299 |
| 2008-05-29 | 2008-05-27 | 2.789 | 37,046 | -882 | 0.00% | 103,319 |
| 2008-05-16 | 2008-05-14 | 2.821 | 37,928 | +7,709 | 0.00% | 107,009 |
| 2008-01-31 | 2008-01-29 | 3.567 | 30,219 | +7,709 | 0.00% | 107,799 |
| 2008-01-30 | 2008-01-28 | 3.502 | 22,510 | -9,251 | 0.00% | 78,839 |
| 2008-01-02 | 2007-12-27 | 3.956 | 31,761 | -154,180 | 0.00% | 125,660 |
| 2007-11-07 | 2007-11-05 | 4.086 | 185,941 | -6,167 | 0.01% | 759,781 |
| 2007-10-23 | 2007-10-18 | 4.281 | 192,108 | -154,180 | 0.01% | 822,360 |
| 2007-10-05 | 2007-10-03 | 4.151 | 346,288 | -7,709 | 0.02% | 1,437,440 |
| 2007-10-04 | 2007-10-02 | 4.281 | 353,997 | -7,092 | 0.02% | 1,515,361 |
| 2007-10-03 | 2007-09-28 | 3.827 | 361,089 | +7,092 | 0.02% | 1,381,779 |
| 2007-09-17 | 2007-09-13 | 3.808 | 353,997 | -1,749 | 0.02% | 1,347,978 |
| 2007-09-13 | 2007-09-11 | 3.808 | 355,746 | -3,099 | 0.02% | 1,354,638 |
| 2007-09-10 | 2007-09-06 | 3.743 | 358,845 | +1,549 | 0.02% | 1,343,279 |
| 2007-09-03 | 2007-08-30 | 3.743 | 357,296 | +1,550 | 0.02% | 1,337,480 |
| 2007-08-28 | 2007-08-24 | 3.743 | 355,746 | +8,986 | 0.02% | 1,331,678 |
| 2007-08-09 | 2007-08-07 | 3.872 | 346,760 | -4,648 | 0.02% | 1,342,801 |
| 2007-07-30 | 2007-07-26 | 4.260 | 351,408 | -247,907 | 0.02% | 1,496,880 |
| 2007-07-27 | 2007-07-25 | 4.260 | 599,315 | +247,907 | 0.04% | 2,552,880 |
| 2007-07-20 | 2007-07-18 | 4.324 | 351,408 | -1,549 | 0.02% | 1,519,560 |
| 2007-07-11 | 2007-07-09 | 4.389 | 352,957 | -15,495 | 0.02% | 1,549,038 |
| 2007-07-03 | 2007-06-28 | 4.260 | 368,452 | +15,495 | 0.02% | 1,569,481 |
| 2007-06-27 | 2007-06-25 | 4.389 | 352,957 | -7,748 | 0.02% | 1,549,038 |
| 2007-06-26 | 2007-06-22 | 4.324 | 360,705 | 0.02% | 1,559,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy