History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,477,982 | +0 | 0.39% | 2,260,688 |
| 2025-10-13 | 2025-10-09 | 0.670 | 3,477,982 | +0 | 0.39% | 2,330,248 |
| 2025-10-10 | 2025-10-08 | 0.670 | 3,477,982 | +0 | 0.39% | 2,330,248 |
| 2025-10-09 | 2025-10-06 | 0.610 | 3,477,982 | +0 | 0.39% | 2,121,569 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,477,982 | +10,000 | 0.39% | 2,086,789 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,467,982 | +60,000 | 0.39% | 2,080,789 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,407,982 | -264,000 | 0.38% | 2,078,869 |
| 2025-09-24 | 2025-09-22 | 0.620 | 3,671,982 | +14,000 | 0.41% | 2,276,629 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,657,982 | -208,000 | 0.41% | 2,267,949 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,865,982 | -20,000 | 0.43% | 2,706,187 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,885,982 | +102,000 | 0.43% | 2,487,028 |
| 2025-09-03 | 2025-09-01 | 0.530 | 3,783,982 | +30,000 | 0.42% | 2,005,510 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,753,982 | -36,000 | 0.42% | 2,027,150 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,789,982 | -148,000 | 0.42% | 2,008,690 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,937,982 | +6,000 | 0.44% | 2,165,890 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,931,982 | -4,000 | 0.44% | 2,280,550 |
| 2025-07-24 | 2025-07-22 | 0.590 | 3,935,982 | +20,000 | 0.44% | 2,322,229 |
| 2025-07-22 | 2025-07-18 | 0.610 | 3,915,982 | +40,000 | 0.44% | 2,388,749 |
| 2025-07-17 | 2025-07-15 | 0.620 | 3,875,982 | +10,000 | 0.43% | 2,403,109 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,865,982 | -12,000 | 0.43% | 2,512,888 |
| 2025-07-10 | 2025-07-08 | 0.640 | 3,877,982 | -6,000 | 0.43% | 2,481,908 |
| 2025-07-07 | 2025-07-03 | 0.650 | 3,883,982 | -20,000 | 0.43% | 2,524,588 |
| 2025-06-24 | 2025-06-20 | 0.580 | 3,903,982 | -480,000 | 0.43% | 2,264,310 |
| 2025-06-23 | 2025-06-19 | 0.640 | 4,383,982 | -44,000 | 0.49% | 2,805,748 |
| 2025-06-16 | 2025-06-12 | 0.670 | 4,427,982 | -26,000 | 0.49% | 2,966,748 |
| 2025-06-13 | 2025-06-11 | 0.680 | 4,453,982 | -306,000 | 0.50% | 3,028,708 |
| 2025-06-12 | 2025-06-10 | 0.660 | 4,759,982 | -54,000 | 0.53% | 3,141,588 |
| 2025-06-10 | 2025-06-06 | 0.700 | 4,813,982 | +40,000 | 0.54% | 3,369,787 |
| 2025-05-27 | 2025-05-23 | 0.460 | 4,773,982 | +22,000 | 0.53% | 2,196,032 |
| 2025-05-21 | 2025-05-19 | 0.465 | 4,751,982 | +20,000 | 0.53% | 2,209,672 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,731,982 | +20,000 | 0.53% | 2,200,372 |
| 2025-05-15 | 2025-05-13 | 0.480 | 4,711,982 | +40,000 | 0.52% | 2,261,751 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4,671,982 | +270,000 | 0.52% | 2,896,629 |
| 2025-05-07 | 2025-05-02 | 0.610 | 4,401,982 | +120,000 | 0.49% | 2,685,209 |
| 2025-05-06 | 2025-04-30 | 0.640 | 4,281,982 | -100,000 | 0.48% | 2,740,468 |
| 2025-05-02 | 2025-04-29 | 0.465 | 4,381,982 | +10,000 | 0.49% | 2,037,622 |
| 2025-04-30 | 2025-04-28 | 0.460 | 4,371,982 | +138,000 | 0.49% | 2,011,112 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,233,982 | +36,000 | 0.47% | 1,884,122 |
| 2025-04-28 | 2025-04-24 | 0.460 | 4,197,982 | +20,000 | 0.47% | 1,931,072 |
| 2025-04-25 | 2025-04-23 | 0.490 | 4,177,982 | +112,000 | 0.46% | 2,047,211 |
| 2025-04-24 | 2025-04-22 | 0.530 | 4,065,982 | -112,000 | 0.45% | 2,154,970 |
| 2025-04-23 | 2025-04-17 | 0.570 | 4,177,982 | +20,000 | 0.46% | 2,381,450 |
| 2025-04-22 | 2025-04-16 | 0.620 | 4,157,982 | +20,000 | 0.46% | 2,577,949 |
| 2025-04-17 | 2025-04-15 | 0.710 | 4,137,982 | +20,000 | 0.46% | 2,937,967 |
| 2025-04-16 | 2025-04-14 | 0.760 | 4,117,982 | -20,000 | 0.46% | 3,129,666 |
| 2025-04-14 | 2025-04-10 | 0.810 | 4,137,982 | +20,000 | 0.46% | 3,351,765 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,117,982 | -2,000 | 0.46% | 3,706,184 |
| 2025-04-10 | 2025-04-08 | 0.880 | 4,119,982 | +10,000 | 0.46% | 3,625,584 |
| 2025-04-09 | 2025-04-07 | 0.940 | 4,109,982 | -10,000 | 0.46% | 3,863,383 |
| 2025-04-07 | 2025-04-02 | 1.190 | 4,119,982 | -308,000 | 0.46% | 4,902,779 |
| 2025-04-03 | 2025-04-01 | 1.280 | 4,427,982 | -1,808,000 | 0.49% | 5,667,817 |
| 2025-04-02 | 2025-03-31 | 1.740 | 6,235,982 | +2,304,000 | 0.69% | 10,850,609 |
| 2025-04-01 | 2025-03-28 | 2.250 | 3,931,982 | +1,094,000 | 0.44% | 8,846,960 |
| 2025-03-18 | 2025-03-14 | 1.800 | 2,837,982 | +8,000 | 0.32% | 5,108,368 |
| 2025-03-07 | 2025-03-05 | 1.800 | 2,829,982 | +4,000 | 0.31% | 5,093,968 |
| 2025-02-11 | 2025-02-07 | 2.340 | 2,825,982 | +20,000 | 0.31% | 6,612,798 |
| 2024-12-11 | 2024-12-09 | 2.390 | 2,805,982 | -2,000 | 0.31% | 6,706,297 |
| 2024-07-19 | 2024-07-17 | 2.880 | 2,807,982 | -2,200 | 0.31% | 8,086,988 |
| 2024-06-20 | 2024-06-18 | 2.720 | 2,810,182 | -18,000 | 0.31% | 7,643,695 |
| 2024-06-04 | 2024-05-31 | 2.690 | 2,828,182 | -2,000 | 0.31% | 7,607,810 |
| 2024-05-24 | 2024-05-22 | 2.570 | 2,830,182 | -10,000 | 0.31% | 7,273,568 |
| 2024-05-02 | 2024-04-29 | 2.480 | 2,840,182 | +8,000 | 0.32% | 7,043,651 |
| 2024-04-15 | 2024-04-11 | 2.530 | 2,832,182 | -10,000 | 0.32% | 7,165,420 |
| 2024-03-12 | 2024-03-08 | 2.560 | 2,842,182 | -382 | 0.32% | 7,275,986 |
| 2024-01-22 | 2024-01-18 | 2.880 | 2,842,564 | -6,000 | 0.32% | 8,186,584 |
| 2024-01-18 | 2024-01-16 | 2.850 | 2,848,564 | -2,000 | 0.32% | 8,118,407 |
| 2024-01-10 | 2024-01-08 | 2.880 | 2,850,564 | -4,000 | 0.32% | 8,209,624 |
| 2024-01-02 | 2023-12-28 | 2.870 | 2,854,564 | -5,000 | 0.32% | 8,192,599 |
| 2023-12-14 | 2023-12-12 | 2.870 | 2,859,564 | -2,000 | 0.32% | 8,206,949 |
| 2023-12-08 | 2023-12-06 | 2.860 | 2,861,564 | -4,000 | 0.32% | 8,184,073 |
| 2023-11-29 | 2023-11-27 | 2.780 | 2,865,564 | -4,000 | 0.32% | 7,966,268 |
| 2023-11-16 | 2023-11-14 | 2.700 | 2,869,564 | -4,000 | 0.32% | 7,747,823 |
| 2023-10-06 | 2023-10-04 | 2.710 | 2,873,564 | -8,000 | 0.32% | 7,787,358 |
| 2023-08-24 | 2023-08-22 | 2.710 | 2,881,564 | -2,000 | 0.32% | 7,809,038 |
| 2023-08-23 | 2023-08-21 | 2.770 | 2,883,564 | -10,000 | 0.32% | 7,987,472 |
| 2023-08-22 | 2023-08-18 | 2.790 | 2,893,564 | +10,000 | 0.32% | 8,073,044 |
| 2023-08-21 | 2023-08-17 | 2.800 | 2,883,564 | +10,000 | 0.32% | 8,073,979 |
| 2023-08-08 | 2023-08-04 | 3.080 | 2,873,564 | +8,000 | 0.32% | 8,850,577 |
| 2023-06-23 | 2023-06-20 | 3.000 | 2,865,564 | -11,000 | 0.32% | 8,596,692 |
| 2022-10-26 | 2022-10-24 | 2.460 | 2,876,564 | -10,000 | 0.32% | 7,076,347 |
| 2022-08-04 | 2022-08-02 | 3.210 | 2,886,564 | -5,000 | 0.32% | 9,265,870 |
| 2022-05-12 | 2022-05-10 | 3.120 | 2,891,564 | -400 | 0.32% | 9,021,680 |
| 2022-03-29 | 2022-03-25 | 3.190 | 2,891,964 | -2,400 | 0.32% | 9,225,365 |
| 2021-10-21 | 2021-10-19 | 3.200 | 2,894,364 | -768 | 0.32% | 9,261,965 |
| 2021-08-23 | 2021-08-19 | 3.850 | 2,895,132 | -9,000 | 0.32% | 11,146,258 |
| 2021-08-04 | 2021-08-02 | 3.940 | 2,904,132 | -2,000 | 0.32% | 11,442,280 |
| 2021-08-02 | 2021-07-29 | 3.960 | 2,906,132 | +10,000 | 0.32% | 11,508,283 |
| 2021-05-03 | 2021-04-29 | 4.170 | 2,896,132 | -2,562,000 | 0.32% | 12,076,870 |
| 2021-04-29 | 2021-04-27 | 4.250 | 5,458,132 | -308,000 | 0.61% | 23,197,061 |
| 2021-04-19 | 2021-04-15 | 3.950 | 5,766,132 | +4,000 | 0.64% | 22,776,221 |
| 2021-04-15 | 2021-04-13 | 3.960 | 5,762,132 | -18,000 | 0.64% | 22,818,043 |
| 2021-04-14 | 2021-04-12 | 3.820 | 5,780,132 | -10,000 | 0.64% | 22,080,104 |
| 2021-04-13 | 2021-04-09 | 3.800 | 5,790,132 | -30,000 | 0.64% | 22,002,502 |
| 2021-03-16 | 2021-03-12 | 2.980 | 5,820,132 | -2,000 | 0.65% | 17,343,993 |
| 2021-03-05 | 2021-03-03 | 3.060 | 5,822,132 | -2,000 | 0.65% | 17,815,724 |
| 2021-03-02 | 2021-02-26 | 3.050 | 5,824,132 | -25,189 | 0.65% | 17,763,603 |
| 2021-02-26 | 2021-02-24 | 3.060 | 5,849,321 | -4,000 | 0.65% | 17,898,922 |
| 2021-02-25 | 2021-02-23 | 3.080 | 5,853,321 | +4,000 | 0.65% | 18,028,229 |
| 2020-12-17 | 2020-12-15 | 2.660 | 5,849,321 | +4,000 | 0.65% | 15,559,194 |
| 2020-12-14 | 2020-12-10 | 2.720 | 5,845,321 | +10,000 | 0.65% | 15,899,273 |
| 2020-12-02 | 2020-11-30 | 2.720 | 5,835,321 | +18,000 | 0.65% | 15,872,073 |
| 2020-11-02 | 2020-10-29 | 3.150 | 5,817,321 | -2,800 | 0.65% | 18,324,561 |
| 2020-08-28 | 2020-08-26 | 2.900 | 5,820,121 | +4,000 | 0.65% | 16,878,351 |
| 2020-08-20 | 2020-08-18 | 2.890 | 5,816,121 | +8,000 | 0.65% | 16,808,590 |
| 2020-06-22 | 2020-06-18 | 3.100 | 5,808,121 | -22,000 | 0.65% | 18,005,175 |
| 2020-06-19 | 2020-06-17 | 3.040 | 5,830,121 | +4,000 | 0.65% | 17,723,568 |
| 2020-06-18 | 2020-06-16 | 2.990 | 5,826,121 | -16,000 | 0.65% | 17,420,102 |
| 2020-06-16 | 2020-06-12 | 3.010 | 5,842,121 | -4,000 | 0.65% | 17,584,784 |
| 2020-06-11 | 2020-06-09 | 3.172 | 5,846,121 | +141,340 | 0.65% | 18,542,657 |
| 2020-06-09 | 2020-06-05 | 3.100 | 5,704,781 | +3,922 | 0.65% | 17,687,088 |
| 2020-05-12 | 2020-05-08 | 3.192 | 5,700,859 | -8,432 | 0.65% | 18,198,199 |
| 2020-02-27 | 2020-02-25 | 3.814 | 5,709,291 | +7,844 | 0.65% | 21,776,975 |
| 2020-02-07 | 2020-02-05 | 3.916 | 5,701,447 | +3,922 | 0.65% | 22,328,528 |
| 2020-01-03 | 2019-12-31 | 4.406 | 5,697,525 | -3,922 | 0.65% | 25,102,314 |
| 2019-12-06 | 2019-12-04 | 4.110 | 5,701,447 | +3,922 | 0.65% | 23,433,325 |
| 2019-12-04 | 2019-12-02 | 4.161 | 5,697,525 | -3,922 | 0.65% | 23,707,741 |
| 2019-11-18 | 2019-11-14 | 4.212 | 5,701,447 | -9,805 | 0.65% | 24,014,797 |
| 2019-10-23 | 2019-10-21 | 4.375 | 5,711,252 | +17,355 | 0.65% | 24,988,051 |
| 2019-10-22 | 2019-10-18 | 4.487 | 5,693,897 | -3,922 | 0.65% | 25,550,891 |
| 2019-10-17 | 2019-10-15 | 4.579 | 5,697,819 | +21,571 | 0.65% | 26,091,483 |
| 2019-10-10 | 2019-10-08 | 4.350 | 5,676,248 | -19,610 | 0.64% | 24,692,983 |
| 2019-10-09 | 2019-10-04 | 4.361 | 5,695,858 | +60,738 | 0.65% | 24,837,007 |
| 2019-10-04 | 2019-10-02 | 4.391 | 5,635,120 | -9,701 | 0.65% | 24,746,428 |
| 2019-09-17 | 2019-09-13 | 4.453 | 5,644,821 | +9,701 | 0.65% | 25,138,170 |
| 2019-09-03 | 2019-08-30 | 4.371 | 5,635,120 | -19,402 | 0.65% | 24,630,247 |
| 2019-08-16 | 2019-08-14 | 4.464 | 5,654,522 | -9,700 | 0.65% | 25,239,662 |
| 2019-08-05 | 2019-08-01 | 4.897 | 5,664,222 | -9,701 | 0.65% | 27,735,348 |
| 2019-07-29 | 2019-07-25 | 4.969 | 5,673,923 | +9,701 | 0.65% | 28,192,281 |
| 2019-07-17 | 2019-07-15 | 5.123 | 5,664,222 | -9,701 | 0.65% | 29,019,933 |
| 2019-06-05 | 2019-06-03 | 5.150 | 5,673,923 | +174,907 | 0.65% | 29,220,002 |
| 2019-03-21 | 2019-03-19 | 5.256 | 5,499,016 | -240,151 | 0.65% | 28,903,155 |
| 2019-03-11 | 2019-03-07 | 5.192 | 5,739,167 | +9,417 | 0.68% | 29,799,761 |
| 2019-03-01 | 2019-02-27 | 5.288 | 5,729,750 | +9,418 | 0.68% | 30,298,427 |
| 2019-02-15 | 2019-02-13 | 5.299 | 5,720,332 | -3,390 | 0.68% | 30,309,366 |
| 2018-12-21 | 2018-12-19 | 5.139 | 5,723,722 | -9,418 | 0.68% | 29,415,685 |
| 2018-12-05 | 2018-12-03 | 4.863 | 5,733,140 | +9,418 | 0.68% | 27,881,305 |
| 2018-12-03 | 2018-11-29 | 4.704 | 5,723,722 | -7,534 | 0.68% | 26,923,860 |
| 2018-11-29 | 2018-11-27 | 4.661 | 5,731,256 | -3,767 | 0.68% | 26,715,874 |
| 2018-11-12 | 2018-11-08 | 4.661 | 5,735,023 | +11,301 | 0.68% | 26,733,434 |
| 2018-10-31 | 2018-10-29 | 4.534 | 5,723,722 | -22,603 | 0.68% | 25,951,441 |
| 2018-10-11 | 2018-10-09 | 4.470 | 5,746,325 | -6,969 | 0.68% | 25,687,826 |
| 2018-10-05 | 2018-10-03 | 4.641 | 5,753,294 | +66,589 | 0.68% | 26,699,999 |
| 2018-06-28 | 2018-06-26 | 5.028 | 5,686,705 | -1,117 | 0.68% | 28,590,220 |
| 2018-06-07 | 2018-06-05 | 5.788 | 5,687,822 | +9,309 | 0.68% | 32,919,217 |
| 2018-06-06 | 2018-06-04 | 5.744 | 5,678,513 | +123,914 | 0.68% | 32,615,887 |
| 2018-05-14 | 2018-05-10 | 5.678 | 5,554,599 | -590 | 0.68% | 31,538,144 |
| 2018-04-18 | 2018-04-16 | 5.678 | 5,555,189 | +1,193 | 0.68% | 31,541,494 |
| 2018-02-08 | 2018-02-06 | 5.700 | 5,553,996 | +18,211 | 0.68% | 31,656,712 |
| 2018-02-05 | 2018-02-01 | 6.128 | 5,535,785 | -9,105 | 0.68% | 33,923,941 |
| 2018-01-19 | 2018-01-17 | 6.183 | 5,544,890 | +2,913 | 0.68% | 34,284,215 |
| 2018-01-02 | 2017-12-28 | 6.721 | 5,541,977 | -3,642 | 0.68% | 37,248,520 |
| 2017-11-17 | 2017-11-15 | 6.622 | 5,545,619 | -7,284 | 0.68% | 36,724,866 |
| 2017-11-15 | 2017-11-13 | 6.512 | 5,552,903 | -9,106 | 0.68% | 36,163,267 |
| 2017-10-18 | 2017-10-16 | 6.249 | 5,562,009 | -3,642 | 0.68% | 34,756,564 |
| 2017-10-04 | 2017-09-29 | 6.364 | 5,565,651 | +43,256 | 0.68% | 35,421,360 |
| 2017-09-22 | 2017-09-20 | 6.309 | 5,522,395 | -3,614 | 0.68% | 34,840,448 |
| 2017-09-21 | 2017-09-19 | 6.375 | 5,526,009 | -5,420 | 0.68% | 35,230,231 |
| 2017-09-20 | 2017-09-18 | 6.431 | 5,531,429 | -9,035 | 0.68% | 35,570,903 |
| 2017-09-19 | 2017-09-15 | 6.375 | 5,540,464 | +3,614 | 0.68% | 35,322,386 |
| 2017-09-05 | 2017-09-01 | 6.464 | 5,536,850 | +18,069 | 0.68% | 35,789,614 |
| 2017-08-30 | 2017-08-28 | 6.497 | 5,518,781 | +45,174 | 0.68% | 35,856,069 |
| 2017-08-03 | 2017-08-01 | 6.453 | 5,473,607 | -9,035 | 0.67% | 35,320,235 |
| 2017-07-28 | 2017-07-26 | 6.818 | 5,482,642 | -1,806 | 0.67% | 37,381,095 |
| 2017-07-12 | 2017-07-10 | 7.205 | 5,484,448 | -18,070 | 0.66% | 39,518,034 |
| 2017-07-11 | 2017-07-07 | 7.217 | 5,502,518 | -1,807 | 0.67% | 39,709,140 |
| 2017-07-04 | 2017-06-30 | 7.582 | 5,504,325 | -5,421 | 0.67% | 41,732,659 |
| 2017-06-27 | 2017-06-23 | 7.748 | 5,509,746 | -5,421 | 0.67% | 42,688,513 |
| 2017-06-22 | 2017-06-20 | 7.792 | 5,515,167 | -9,035 | 0.67% | 42,974,689 |
| 2017-06-20 | 2017-06-16 | 7.870 | 5,524,202 | -18,973 | 0.67% | 43,473,095 |
| 2017-06-19 | 2017-06-15 | 7.715 | 5,543,175 | -10,841 | 0.67% | 42,763,455 |
| 2017-06-16 | 2017-06-14 | 7.637 | 5,554,016 | -27,105 | 0.67% | 42,416,774 |
| 2017-06-15 | 2017-06-13 | 7.538 | 5,581,121 | -45,174 | 0.67% | 42,067,816 |
| 2017-06-12 | 2017-06-08 | 7.727 | 5,626,295 | +6,686 | 0.68% | 43,474,385 |
| 2017-06-09 | 2017-06-07 | 7.615 | 5,619,609 | +73,406 | 0.68% | 42,792,494 |
| 2017-06-07 | 2017-06-05 | 7.323 | 5,546,203 | +8,916 | 0.68% | 40,616,329 |
| 2017-06-06 | 2017-06-02 | 7.234 | 5,537,287 | +17,834 | 0.68% | 40,054,238 |
| 2017-06-05 | 2017-06-01 | 7.088 | 5,519,453 | -49,934 | 0.68% | 39,120,540 |
| 2017-06-02 | 2017-05-31 | 7.189 | 5,569,387 | -26,750 | 0.68% | 40,036,596 |
| 2017-06-01 | 2017-05-29 | 7.256 | 5,596,137 | -5,351 | 0.69% | 40,605,451 |
| 2017-05-31 | 2017-05-26 | 7.346 | 5,601,488 | -3,566 | 0.69% | 41,146,835 |
| 2017-05-26 | 2017-05-24 | 7.256 | 5,605,054 | +8,917 | 0.69% | 40,670,153 |
| 2017-05-23 | 2017-05-19 | 7.043 | 5,596,137 | -8,917 | 0.69% | 39,413,019 |
| 2017-05-22 | 2017-05-18 | 6.863 | 5,605,054 | -21,401 | 0.69% | 38,470,067 |
| 2017-05-19 | 2017-05-17 | 6.976 | 5,626,455 | -7,775 | 0.69% | 39,247,948 |
| 2017-05-18 | 2017-05-16 | 6.718 | 5,634,230 | -21,400 | 0.69% | 37,848,887 |
| 2017-05-17 | 2017-05-15 | 6.471 | 5,655,630 | -35,667 | 0.69% | 36,597,256 |
| 2017-05-12 | 2017-05-10 | 6.146 | 5,691,297 | -44,584 | 0.70% | 34,977,078 |
| 2017-05-11 | 2017-05-09 | 6.011 | 5,735,881 | +71,334 | 0.70% | 34,479,157 |
| 2017-05-10 | 2017-05-08 | 5.820 | 5,664,547 | -17,834 | 0.69% | 32,970,404 |
| 2017-05-05 | 2017-05-02 | 5.764 | 5,682,381 | +1,585,405 | 0.70% | 32,755,572 |
| 2017-04-28 | 2017-04-26 | 5.753 | 4,096,976 | -8,917 | 0.50% | 23,570,701 |
| 2017-04-27 | 2017-04-25 | 5.731 | 4,105,893 | -8,917 | 0.50% | 23,529,909 |
| 2017-04-19 | 2017-04-13 | 5.652 | 4,114,810 | -7,133 | 0.50% | 23,257,983 |
| 2017-04-03 | 2017-03-30 | 4.834 | 4,121,943 | -8,917 | 0.50% | 19,923,745 |
| 2017-02-20 | 2017-02-16 | 4.811 | 4,130,860 | -892 | 0.51% | 19,874,192 |
| 2017-01-24 | 2017-01-20 | 4.755 | 4,131,752 | -3,566 | 0.51% | 19,646,800 |
| 2016-10-05 | 2016-10-03 | 4.946 | 4,135,318 | +37,508 | 0.51% | 20,452,162 |
| 2016-09-07 | 2016-09-05 | 4.980 | 4,097,810 | -5,301 | 0.50% | 20,405,788 |
| 2016-09-05 | 2016-09-01 | 4.844 | 4,103,111 | -8,836 | 0.50% | 19,874,944 |
| 2016-08-29 | 2016-08-25 | 4.561 | 4,111,947 | -17,672 | 0.50% | 18,754,325 |
| 2016-08-16 | 2016-08-12 | 4.312 | 4,129,619 | -22,974 | 0.51% | 17,806,716 |
| 2016-07-20 | 2016-07-18 | 4.255 | 4,152,593 | +17,672 | 0.51% | 17,670,795 |
| 2016-06-06 | 2016-06-02 | 3.953 | 4,134,921 | +109,454 | 0.51% | 16,343,533 |
| 2016-06-01 | 2016-05-30 | 3.929 | 4,025,467 | +584,937 | 0.51% | 15,817,315 |
| 2016-05-18 | 2016-05-16 | 4.011 | 3,440,530 | +8,602 | 0.43% | 13,798,893 |
| 2016-05-13 | 2016-05-11 | 4.197 | 3,431,928 | +12,043 | 0.43% | 14,402,742 |
| 2016-05-11 | 2016-05-09 | 4.243 | 3,419,885 | +3,441 | 0.43% | 14,511,228 |
| 2016-04-26 | 2016-04-22 | 4.301 | 3,416,444 | +34,408 | 0.43% | 14,695,211 |
| 2016-04-12 | 2016-04-08 | 4.197 | 3,382,036 | +3,441 | 0.43% | 14,193,360 |
| 2015-11-11 | 2015-11-09 | 4.662 | 3,378,595 | -4,301 | 0.43% | 15,749,991 |
| 2015-10-12 | 2015-10-08 | 4.673 | 3,382,896 | -1,033 | 0.43% | 15,809,368 |
| 2015-10-07 | 2015-10-05 | 4.662 | 3,383,929 | -2,580 | 0.43% | 15,774,856 |
| 2015-10-05 | 2015-09-30 | 4.732 | 3,386,509 | +33,613 | 0.43% | 16,024,675 |
| 2015-09-15 | 2015-09-11 | 4.791 | 3,352,896 | -3,407 | 0.43% | 16,062,465 |
| 2015-09-07 | 2015-09-02 | 4.755 | 3,356,303 | -25,550 | 0.43% | 15,960,560 |
| 2015-08-24 | 2015-08-20 | 4.885 | 3,381,853 | +610,302 | 0.43% | 16,518,857 |
| 2015-07-10 | 2015-07-08 | 5.225 | 2,771,551 | -3,406 | 0.35% | 14,481,543 |
| 2015-07-08 | 2015-07-06 | 5.554 | 2,774,957 | -47,694 | 0.35% | 15,411,657 |
| 2015-07-03 | 2015-06-30 | 5.718 | 2,822,651 | +34,067 | 0.36% | 16,140,541 |
| 2015-07-02 | 2015-06-29 | 5.683 | 2,788,584 | +34,067 | 0.35% | 15,847,510 |
| 2015-06-30 | 2015-06-26 | 5.777 | 2,754,517 | +51,099 | 0.35% | 15,912,650 |
| 2015-06-29 | 2015-06-25 | 5.777 | 2,703,418 | +68,133 | 0.34% | 15,617,455 |
| 2015-06-26 | 2015-06-24 | 5.742 | 2,635,285 | +105,607 | 0.33% | 15,131,027 |
| 2015-06-25 | 2015-06-23 | 5.706 | 2,529,678 | -8,517 | 0.32% | 14,435,554 |
| 2015-06-24 | 2015-06-22 | 5.660 | 2,538,195 | +20,440 | 0.32% | 14,364,945 |
| 2015-06-23 | 2015-06-19 | 5.589 | 2,517,755 | +127,750 | 0.32% | 14,071,888 |
| 2015-06-11 | 2015-06-09 | 5.577 | 2,390,005 | -6,814 | 0.30% | 13,329,823 |
| 2015-06-08 | 2015-06-04 | 5.874 | 2,396,819 | +6,814 | 0.30% | 14,079,910 |
| 2015-06-05 | 2015-06-03 | 5.826 | 2,390,005 | +58,770 | 0.30% | 13,924,801 |
| 2015-05-29 | 2015-05-27 | 5.730 | 2,331,235 | -16,614 | 0.30% | 13,357,889 |
| 2015-05-27 | 2015-05-22 | 5.778 | 2,347,849 | -54,828 | 0.31% | 13,566,138 |
| 2015-05-26 | 2015-05-21 | 5.754 | 2,402,677 | -3,323 | 0.31% | 13,825,094 |
| 2015-05-11 | 2015-05-07 | 5.790 | 2,406,000 | +54,828 | 0.31% | 13,931,103 |
| 2015-05-07 | 2015-05-05 | 5.850 | 2,351,172 | -4,984 | 0.31% | 13,755,155 |
| 2015-05-06 | 2015-05-04 | 5.766 | 2,356,156 | -1,662 | 0.31% | 13,585,774 |
| 2015-05-05 | 2015-04-30 | 5.790 | 2,357,818 | -6,646 | 0.31% | 13,652,122 |
| 2015-05-04 | 2015-04-29 | 5.694 | 2,364,464 | +6,646 | 0.31% | 13,462,901 |
| 2015-04-30 | 2015-04-28 | 5.694 | 2,357,818 | -8,307 | 0.31% | 13,425,060 |
| 2015-04-27 | 2015-04-23 | 5.682 | 2,366,125 | -831 | 0.31% | 13,443,876 |
| 2015-04-24 | 2015-04-22 | 5.706 | 2,366,956 | +1,828 | 0.31% | 13,505,583 |
| 2015-04-23 | 2015-04-21 | 5.682 | 2,365,128 | +81,244 | 0.31% | 13,438,211 |
| 2015-04-15 | 2015-04-13 | 5.718 | 2,283,884 | +6,646 | 0.30% | 13,059,077 |
| 2015-04-14 | 2015-04-10 | 5.730 | 2,277,238 | +8,307 | 0.30% | 13,048,488 |
| 2015-04-10 | 2015-04-08 | 5.778 | 2,268,931 | +41,536 | 0.30% | 13,110,140 |
| 2015-04-02 | 2015-03-31 | 5.778 | 2,227,395 | +83,072 | 0.29% | 12,870,141 |
| 2015-04-01 | 2015-03-30 | 5.826 | 2,144,323 | +83,072 | 0.28% | 12,493,392 |
| 2015-03-24 | 2015-03-20 | 5.814 | 2,061,251 | -3,322 | 0.27% | 11,984,580 |
| 2015-03-20 | 2015-03-18 | 5.610 | 2,064,573 | -9,720 | 0.27% | 11,581,398 |
| 2015-03-19 | 2015-03-17 | 5.610 | 2,074,293 | -4,984 | 0.27% | 11,635,923 |
| 2015-03-18 | 2015-03-16 | 5.622 | 2,079,277 | -9,969 | 0.27% | 11,688,911 |
| 2015-03-11 | 2015-03-09 | 5.682 | 2,089,246 | -8,307 | 0.27% | 11,870,702 |
| 2015-03-09 | 2015-03-05 | 5.730 | 2,097,553 | -8,307 | 0.27% | 12,018,900 |
| 2015-02-25 | 2015-02-23 | 5.658 | 2,105,860 | +16,614 | 0.27% | 11,914,400 |
| 2015-01-21 | 2015-01-19 | 5.983 | 2,089,246 | +33,229 | 0.27% | 12,499,447 |
| 2015-01-05 | 2014-12-31 | 6.163 | 2,056,017 | -16,614 | 0.27% | 12,671,893 |
| 2014-12-29 | 2014-12-22 | 5.947 | 2,072,631 | +51,504 | 0.27% | 12,325,194 |
| 2014-12-23 | 2014-12-19 | 5.886 | 2,021,127 | +41,536 | 0.26% | 11,897,269 |
| 2014-12-15 | 2014-12-11 | 5.838 | 1,979,591 | -16,614 | 0.26% | 11,557,450 |
| 2014-12-04 | 2014-12-02 | 5.718 | 1,996,205 | -8,307 | 0.26% | 11,414,150 |
| 2014-11-20 | 2014-11-18 | 5.682 | 2,004,512 | +24,921 | 0.26% | 11,389,259 |
| 2014-11-06 | 2014-11-04 | 5.694 | 1,979,591 | -830 | 0.26% | 11,271,493 |
| 2014-10-30 | 2014-10-28 | 5.670 | 1,980,421 | +81,410 | 0.26% | 11,228,539 |
| 2014-10-06 | 2014-09-30 | 5.731 | 1,899,011 | +16,336 | 0.25% | 10,883,443 |
| 2014-10-03 | 2014-09-29 | 5.853 | 1,882,675 | -436,495 | 0.25% | 11,018,418 |
| 2014-09-29 | 2014-09-25 | 5.925 | 2,319,170 | +49,415 | 0.30% | 13,741,978 |
| 2014-09-25 | 2014-09-23 | 5.938 | 2,269,755 | +82,357 | 0.30% | 13,476,735 |
| 2014-09-23 | 2014-09-19 | 5.950 | 2,187,398 | +130,125 | 0.29% | 13,014,298 |
| 2014-09-22 | 2014-09-18 | 5.889 | 2,057,273 | +41,179 | 0.27% | 12,115,198 |
| 2014-09-17 | 2014-09-15 | 5.683 | 2,016,094 | +4,941 | 0.26% | 11,456,540 |
| 2014-09-16 | 2014-09-12 | 5.646 | 2,011,153 | +10,707 | 0.26% | 11,355,203 |
| 2014-09-08 | 2014-09-04 | 5.585 | 2,000,446 | -330 | 0.26% | 11,173,301 |
| 2014-08-19 | 2014-08-15 | 5.743 | 2,000,776 | -1,482 | 0.26% | 11,490,964 |
| 2014-08-08 | 2014-08-06 | 5.464 | 2,002,258 | -493 | 0.26% | 10,940,304 |
| 2014-08-07 | 2014-08-05 | 5.525 | 2,002,751 | -1,647 | 0.26% | 11,064,587 |
| 2014-07-24 | 2014-07-22 | 5.889 | 2,004,398 | -4,941 | 0.26% | 11,803,819 |
| 2014-07-23 | 2014-07-21 | 5.889 | 2,009,339 | -24,708 | 0.26% | 11,832,916 |
| 2014-07-22 | 2014-07-18 | 5.889 | 2,034,047 | +25,200 | 0.27% | 11,978,421 |
| 2014-07-18 | 2014-07-16 | 5.877 | 2,008,847 | -13,177 | 0.26% | 11,805,627 |
| 2014-07-15 | 2014-07-11 | 5.877 | 2,022,024 | -82,358 | 0.26% | 11,883,066 |
| 2014-07-11 | 2014-07-09 | 5.889 | 2,104,382 | +82,358 | 0.27% | 12,392,621 |
| 2014-07-08 | 2014-07-04 | 5.913 | 2,022,024 | -8,236 | 0.26% | 11,956,721 |
| 2014-07-07 | 2014-07-03 | 5.913 | 2,030,260 | -988 | 0.26% | 12,005,423 |
| 2014-06-30 | 2014-06-26 | 5.853 | 2,031,248 | -9,883 | 0.26% | 11,887,946 |
| 2014-06-16 | 2014-06-12 | 5.683 | 2,041,131 | +82,358 | 0.27% | 11,598,814 |
| 2014-06-13 | 2014-06-11 | 5.646 | 1,958,773 | -1,648 | 0.25% | 11,059,460 |
| 2014-06-05 | 2014-06-03 | 5.914 | 1,960,421 | +44,387 | 0.26% | 11,593,091 |
| 2014-05-29 | 2014-05-27 | 5.851 | 1,916,034 | -16,098 | 0.26% | 11,211,587 |
| 2014-05-27 | 2014-05-23 | 5.777 | 1,932,132 | -1,437,602 | 0.26% | 11,161,761 |
| 2014-05-20 | 2014-05-16 | 5.727 | 3,369,734 | +323,581 | 0.45% | 19,299,209 |
| 2014-05-16 | 2014-05-14 | 5.653 | 3,046,153 | -6,439 | 0.41% | 17,218,926 |
| 2014-05-14 | 2014-05-12 | 5.578 | 3,052,592 | +80,493 | 0.41% | 17,027,781 |
| 2014-05-13 | 2014-05-09 | 5.553 | 2,972,099 | +48,295 | 0.40% | 16,504,932 |
| 2014-05-07 | 2014-05-02 | 5.591 | 2,923,804 | +491,811 | 0.39% | 16,345,708 |
| 2014-04-22 | 2014-04-16 | 5.690 | 2,431,993 | +40,247 | 0.32% | 13,837,918 |
| 2014-04-17 | 2014-04-15 | 5.628 | 2,391,746 | -3,220 | 0.32% | 13,460,346 |
| 2014-04-16 | 2014-04-14 | 5.640 | 2,394,966 | +80,493 | 0.32% | 13,508,221 |
| 2014-04-15 | 2014-04-11 | 5.591 | 2,314,473 | +120,739 | 0.31% | 12,939,205 |
| 2014-04-14 | 2014-04-10 | 5.578 | 2,193,734 | +79,688 | 0.29% | 12,236,952 |
| 2014-04-11 | 2014-04-09 | 5.479 | 2,114,046 | -88,542 | 0.28% | 11,582,331 |
| 2014-04-10 | 2014-04-08 | 5.379 | 2,202,588 | +148,107 | 0.29% | 11,848,520 |
| 2014-04-07 | 2014-04-03 | 5.118 | 2,054,481 | +8,049 | 0.27% | 10,515,800 |
| 2014-03-28 | 2014-03-26 | 4.622 | 2,046,432 | -15,327,955 | 0.27% | 9,457,649 |
| 2014-03-26 | 2014-03-24 | 4.634 | 17,374,387 | +12,879 | 2.31% | 80,512,123 |
| 2014-03-21 | 2014-03-19 | 4.634 | 17,361,508 | +216,526 | 2.31% | 80,452,442 |
| 2014-03-18 | 2014-03-14 | 4.622 | 17,144,982 | +16,098 | 2.28% | 79,236,070 |
| 2014-03-04 | 2014-02-28 | 4.783 | 17,128,884 | +3,220 | 2.28% | 81,928,075 |
| 2014-02-27 | 2014-02-25 | 4.932 | 17,125,664 | +12,879 | 2.27% | 84,465,796 |
| 2014-02-11 | 2014-02-07 | 4.969 | 17,112,785 | +8,049 | 2.27% | 85,040,076 |
| 2014-01-24 | 2014-01-22 | 5.851 | 17,104,736 | -96,591 | 2.26% | 100,087,591 |
| 2014-01-23 | 2014-01-21 | 5.938 | 17,201,327 | +16,099 | 2.28% | 102,148,691 |
| 2014-01-22 | 2014-01-20 | 5.926 | 17,185,228 | -19,319 | 2.27% | 101,839,588 |
| 2014-01-21 | 2014-01-17 | 5.951 | 17,204,547 | +19,319 | 2.28% | 102,381,553 |
| 2014-01-20 | 2014-01-16 | 5.963 | 17,185,228 | -3,220 | 2.27% | 102,480,088 |
| 2014-01-17 | 2014-01-15 | 5.988 | 17,188,448 | +43,466 | 2.27% | 102,926,370 |
| 2014-01-16 | 2014-01-14 | 5.988 | 17,144,982 | +3,220 | 2.26% | 102,666,091 |
| 2014-01-15 | 2014-01-13 | 6.025 | 17,141,762 | +37,026 | 2.26% | 103,285,690 |
| 2014-01-14 | 2014-01-10 | 6.050 | 17,104,736 | -1,610 | 2.25% | 103,487,595 |
| 2014-01-13 | 2014-01-09 | 6.013 | 17,106,346 | -54,735 | 2.25% | 102,859,775 |
| 2014-01-10 | 2014-01-08 | 6.038 | 17,161,081 | -122,349 | 2.26% | 103,615,295 |
| 2014-01-09 | 2014-01-07 | 6.013 | 17,283,430 | +133,618 | 2.26% | 103,924,574 |
| 2014-01-08 | 2014-01-06 | 6.013 | 17,149,812 | +43,466 | 2.24% | 103,121,134 |
| 2014-01-06 | 2014-01-02 | 6.075 | 17,106,346 | -40,246 | 2.24% | 103,922,376 |
| 2014-01-03 | 2013-12-31 | 6.025 | 17,146,592 | +40,246 | 2.23% | 103,314,793 |
| 2014-01-02 | 2013-12-27 | 5.976 | 17,106,346 | -482,956 | 2.22% | 102,222,214 |
| 2013-12-30 | 2013-12-24 | 5.889 | 17,589,302 | +442,710 | 2.27% | 103,578,568 |
| 2013-12-27 | 2013-12-20 | 5.827 | 17,146,592 | -346,119 | 2.22% | 99,906,470 |
| 2013-12-23 | 2013-12-19 | 5.839 | 17,492,711 | +305,873 | 2.26% | 102,140,489 |
| 2013-12-20 | 2013-12-18 | 5.851 | 17,186,838 | +66,004 | 2.22% | 100,568,008 |
| 2013-12-19 | 2013-12-17 | 5.851 | 17,120,834 | -396,025 | 2.21% | 100,181,788 |
| 2013-12-18 | 2013-12-16 | 5.839 | 17,516,859 | +387,975 | 2.26% | 102,281,490 |
| 2013-12-17 | 2013-12-13 | 5.889 | 17,128,884 | -212,501 | 2.21% | 100,867,293 |
| 2013-12-16 | 2013-12-12 | 5.901 | 17,341,385 | +48,296 | 2.24% | 102,334,093 |
| 2013-12-13 | 2013-12-11 | 5.951 | 17,293,089 | +173,865 | 2.23% | 102,908,452 |
| 2013-12-12 | 2013-12-10 | 6.025 | 17,119,224 | -16,099 | 2.21% | 103,149,890 |
| 2013-12-11 | 2013-12-09 | 5.963 | 17,135,323 | -32,197 | 2.21% | 102,182,492 |
| 2013-12-10 | 2013-12-06 | 5.876 | 17,167,520 | +38,636 | 2.21% | 100,881,530 |
| 2013-12-09 | 2013-12-05 | 5.839 | 17,128,884 | -1,609 | 2.21% | 100,016,092 |
| 2013-12-05 | 2013-12-03 | 5.702 | 17,130,493 | -80,493 | 2.21% | 97,684,465 |
| 2013-12-04 | 2013-12-02 | 5.653 | 17,210,986 | +79,688 | 2.22% | 97,288,185 |
| 2013-12-02 | 2013-11-28 | 5.603 | 17,131,298 | +35,417 | 2.21% | 95,986,414 |
| 2013-11-29 | 2013-11-27 | 5.566 | 17,095,881 | +16,098 | 2.20% | 95,150,803 |
| 2013-11-28 | 2013-11-26 | 5.566 | 17,079,783 | +41,856 | 2.20% | 95,061,206 |
| 2013-11-26 | 2013-11-22 | 5.541 | 17,037,927 | +6,440 | 2.20% | 94,404,907 |
| 2013-11-25 | 2013-11-21 | 5.541 | 17,031,487 | +24,148 | 2.19% | 94,369,224 |
| 2013-11-21 | 2013-11-19 | 5.541 | 17,007,339 | +3,219 | 2.19% | 94,235,423 |
| 2013-11-20 | 2013-11-18 | 5.516 | 17,004,120 | -1,610 | 2.19% | 93,795,086 |
| 2013-11-19 | 2013-11-15 | 5.479 | 17,005,730 | -8,049 | 2.19% | 93,170,156 |
| 2013-11-14 | 2013-11-12 | 5.466 | 17,013,779 | +120,739 | 2.19% | 93,002,885 |
| 2013-11-13 | 2013-11-11 | 5.504 | 16,893,040 | +117,520 | 2.18% | 92,972,496 |
| 2013-11-01 | 2013-10-30 | 5.255 | 16,775,520 | +16,098 | 2.16% | 88,157,510 |
| 2013-10-16 | 2013-10-11 | 5.118 | 16,759,422 | +48,296 | 2.16% | 85,782,601 |
| 2013-10-15 | 2013-10-10 | 5.081 | 16,711,126 | +103,031 | 2.15% | 84,912,568 |
| 2013-10-11 | 2013-10-09 | 5.069 | 16,608,095 | +40,246 | 2.14% | 84,182,717 |
| 2013-10-10 | 2013-10-08 | 5.094 | 16,567,849 | +82,103 | 2.14% | 84,390,380 |
| 2013-10-09 | 2013-10-07 | 5.069 | 16,485,746 | +80,493 | 2.12% | 83,562,557 |
| 2013-10-08 | 2013-10-04 | 5.101 | 16,405,253 | +281,725 | 2.11% | 83,691,011 |
| 2013-10-07 | 2013-10-03 | 5.139 | 16,123,528 | +421,848 | 2.08% | 82,860,091 |
| 2013-10-04 | 2013-10-02 | 5.139 | 15,701,680 | +215,409 | 2.04% | 80,692,180 |
| 2013-09-16 | 2013-09-12 | 5.139 | 15,486,271 | +95,737 | 2.01% | 79,585,176 |
| 2013-09-13 | 2013-09-11 | 5.139 | 15,390,534 | +135,627 | 2.00% | 79,093,176 |
| 2013-09-12 | 2013-09-10 | 5.139 | 15,254,907 | +79,781 | 1.98% | 78,396,178 |
| 2013-09-11 | 2013-09-09 | 5.114 | 15,175,126 | +119,671 | 1.97% | 77,605,757 |
| 2013-09-10 | 2013-09-06 | 5.051 | 15,055,455 | +199,452 | 1.96% | 76,050,207 |
| 2013-09-09 | 2013-09-05 | 5.051 | 14,856,003 | +119,671 | 1.93% | 75,042,708 |
| 2013-09-06 | 2013-09-04 | 5.026 | 14,736,332 | +79,781 | 1.92% | 74,068,788 |
| 2013-08-02 | 2013-07-31 | 4.851 | 14,656,551 | -1,595 | 1.91% | 71,095,845 |
| 2013-07-29 | 2013-07-25 | 5.089 | 14,658,146 | -798 | 1.91% | 74,594,455 |
| 2013-07-23 | 2013-07-19 | 5.114 | 14,658,944 | +237,747 | 1.91% | 74,965,997 |
| 2013-07-22 | 2013-07-18 | 4.976 | 14,421,197 | +1,595 | 1.87% | 71,761,794 |
| 2013-07-19 | 2013-07-17 | 5.214 | 14,419,602 | -79,780 | 1.87% | 75,187,921 |
| 2013-07-17 | 2013-07-15 | 5.152 | 14,499,382 | +94,141 | 1.89% | 74,695,216 |
| 2013-07-16 | 2013-07-12 | 4.976 | 14,405,241 | +2,342,365 | 1.87% | 71,682,395 |
| 2013-07-15 | 2013-07-11 | 4.888 | 12,062,876 | +338,271 | 1.57% | 58,968,074 |
| 2013-07-12 | 2013-07-10 | 4.763 | 11,724,605 | +116,480 | 1.52% | 55,844,870 |
| 2013-06-24 | 2013-06-20 | 4.374 | 11,608,125 | -160 | 1.51% | 50,779,565 |
| 2013-06-20 | 2013-06-18 | 4.462 | 11,608,285 | +4,787 | 1.51% | 51,798,780 |
| 2013-06-06 | 2013-06-04 | 4.650 | 11,603,498 | -9,574 | 1.51% | 53,959,052 |
| 2013-06-05 | 2013-06-03 | 4.879 | 11,613,072 | -22,338 | 1.51% | 56,663,141 |
| 2013-06-04 | 2013-05-31 | 4.841 | 11,635,410 | +307,003 | 1.51% | 56,322,750 |
| 2013-05-30 | 2013-05-28 | 5.150 | 11,328,407 | +13,981 | 1.51% | 58,336,873 |
| 2013-05-29 | 2013-05-27 | 5.124 | 11,314,426 | +15,535 | 1.51% | 57,973,552 |
| 2013-04-22 | 2013-04-18 | 4.557 | 11,298,891 | -13,981 | 1.51% | 51,493,617 |
| 2013-04-12 | 2013-04-10 | 4.699 | 11,312,872 | +3,107 | 1.51% | 53,159,398 |
| 2013-04-11 | 2013-04-09 | 4.673 | 11,309,765 | +4,660 | 1.51% | 52,853,594 |
| 2013-03-28 | 2013-03-26 | 4.789 | 11,305,105 | +3,107 | 1.51% | 54,141,696 |
| 2013-03-26 | 2013-03-22 | 4.751 | 11,301,998 | +3,107 | 1.51% | 53,690,309 |
| 2013-03-22 | 2013-03-20 | 4.879 | 11,298,891 | -776 | 1.51% | 55,130,172 |
| 2013-03-12 | 2013-03-08 | 4.905 | 11,299,667 | -7,768 | 1.51% | 55,424,902 |
| 2013-02-21 | 2013-02-19 | 5.059 | 11,307,435 | -7,768 | 1.51% | 57,209,871 |
| 2013-02-05 | 2013-02-01 | 5.072 | 11,315,203 | -18,642 | 1.51% | 57,394,845 |
| 2013-01-22 | 2013-01-18 | 4.866 | 11,333,845 | -38,838 | 1.51% | 55,154,809 |
| 2013-01-09 | 2013-01-07 | 4.583 | 11,372,683 | +1,554 | 1.52% | 52,122,741 |
| 2013-01-07 | 2013-01-03 | 4.635 | 11,371,129 | -4,661 | 1.52% | 52,701,188 |
| 2012-12-12 | 2012-12-10 | 4.583 | 11,375,790 | +15,535 | 1.52% | 52,136,981 |
| 2012-12-11 | 2012-12-07 | 4.609 | 11,360,255 | -40,391 | 1.52% | 52,358,286 |
| 2012-12-10 | 2012-12-06 | 4.596 | 11,400,646 | -7,768 | 1.52% | 52,397,672 |
| 2012-12-06 | 2012-12-04 | 4.506 | 11,408,414 | -15,535 | 1.52% | 51,405,269 |
| 2012-12-03 | 2012-11-29 | 4.480 | 11,423,949 | -15,535 | 1.53% | 51,181,123 |
| 2012-11-01 | 2012-10-30 | 4.339 | 11,439,484 | -3,107 | 1.53% | 49,630,729 |
| 2012-10-31 | 2012-10-29 | 4.403 | 11,442,591 | -777 | 1.53% | 50,380,769 |
| 2012-10-30 | 2012-10-26 | 4.532 | 11,443,368 | +777 | 1.53% | 51,857,412 |
| 2012-10-29 | 2012-10-25 | 4.545 | 11,442,591 | +10,875 | 1.53% | 52,001,204 |
| 2012-10-26 | 2012-10-24 | 4.557 | 11,431,716 | -27,187 | 1.53% | 52,098,954 |
| 2012-10-18 | 2012-10-16 | 4.442 | 11,458,903 | -38,838 | 1.53% | 50,895,156 |
| 2012-10-17 | 2012-10-15 | 4.416 | 11,497,741 | -15,535 | 1.54% | 50,771,612 |
| 2012-10-08 | 2012-10-04 | 4.368 | 11,513,276 | +111,747 | 1.54% | 50,290,773 |
| 2012-09-18 | 2012-09-14 | 4.277 | 11,401,529 | -1,539 | 1.54% | 48,765,099 |
| 2012-09-14 | 2012-09-12 | 4.212 | 11,403,068 | -4,615 | 1.54% | 48,030,470 |
| 2012-09-13 | 2012-09-11 | 4.160 | 11,407,683 | -7,692 | 1.54% | 47,456,700 |
| 2012-09-10 | 2012-09-06 | 4.069 | 11,415,375 | +23,076 | 1.54% | 46,449,884 |
| 2012-08-29 | 2012-08-27 | 4.095 | 11,392,299 | -10,000 | 1.54% | 46,652,191 |
| 2012-08-23 | 2012-08-21 | 4.043 | 11,402,299 | -46,153 | 1.54% | 46,100,213 |
| 2012-08-20 | 2012-08-16 | 3.991 | 11,448,452 | -461,531 | 1.54% | 45,691,483 |
| 2012-08-08 | 2012-08-06 | 3.939 | 11,909,983 | -35,384 | 1.61% | 46,914,154 |
| 2012-08-07 | 2012-08-03 | 3.900 | 11,945,367 | -1,538 | 1.61% | 46,587,657 |
| 2012-08-06 | 2012-08-02 | 3.913 | 11,946,905 | -9,231 | 1.61% | 46,748,967 |
| 2012-08-03 | 2012-08-01 | 3.887 | 11,956,136 | -7,692 | 1.61% | 46,474,224 |
| 2012-08-02 | 2012-07-31 | 3.926 | 11,963,828 | -1,539 | 1.61% | 46,970,720 |
| 2012-07-18 | 2012-07-16 | 3.874 | 11,965,367 | -139,998 | 1.61% | 46,354,554 |
| 2012-07-16 | 2012-07-12 | 3.666 | 12,105,365 | +610 | 1.63% | 44,378,959 |
| 2012-07-06 | 2012-07-04 | 3.822 | 12,104,755 | +139,997 | 1.63% | 46,265,094 |
| 2012-06-13 | 2012-06-11 | 3.731 | 11,964,758 | -38,460 | 1.59% | 44,641,207 |
| 2012-06-12 | 2012-06-08 | 3.705 | 12,003,218 | +38,460 | 1.59% | 44,472,615 |
| 2012-06-11 | 2012-06-07 | 3.770 | 11,964,758 | +30,769 | 1.58% | 45,107,840 |
| 2012-06-08 | 2012-06-06 | 3.848 | 11,933,989 | -184,612 | 1.58% | 45,922,705 |
| 2012-06-07 | 2012-06-05 | 3.848 | 12,118,601 | -1,439,978 | 1.60% | 46,633,103 |
| 2012-06-06 | 2012-06-04 | 3.835 | 13,558,579 | +366,148 | 1.79% | 51,997,960 |
| 2012-06-05 | 2012-06-01 | 4.177 | 13,192,431 | +930,755 | 1.74% | 55,098,720 |
| 2012-06-04 | 2012-05-31 | 4.190 | 12,261,676 | +604,704 | 1.62% | 51,375,523 |
| 2012-06-01 | 2012-05-30 | 4.177 | 11,656,972 | -309,270 | 1.58% | 48,685,813 |
| 2012-05-31 | 2012-05-29 | 4.217 | 11,966,242 | +470,629 | 1.62% | 50,458,045 |
| 2012-05-29 | 2012-05-25 | 4.069 | 11,495,613 | -149,406 | 1.56% | 46,780,817 |
| 2012-05-28 | 2012-05-24 | 4.003 | 11,645,019 | +112,054 | 1.58% | 46,609,396 |
| 2012-05-25 | 2012-05-23 | 3.976 | 11,532,965 | -239,049 | 1.56% | 45,852,129 |
| 2012-05-24 | 2012-05-22 | 3.949 | 11,772,014 | +224,109 | 1.59% | 46,487,358 |
| 2012-05-23 | 2012-05-21 | 3.882 | 11,547,905 | +14,940 | 1.56% | 44,829,437 |
| 2012-05-18 | 2012-05-16 | 3.668 | 11,532,965 | -747 | 1.54% | 42,301,291 |
| 2012-05-16 | 2012-05-14 | 3.788 | 11,533,712 | +4,482 | 1.54% | 43,693,579 |
| 2012-05-14 | 2012-05-10 | 3.788 | 11,529,230 | +55,281 | 1.54% | 43,676,600 |
| 2012-05-10 | 2012-05-08 | 4.324 | 11,473,949 | -2,241,090 | 1.53% | 49,610,947 |
| 2012-05-09 | 2012-05-07 | 4.324 | 13,715,039 | +2,241,090 | 1.83% | 59,300,950 |
| 2012-05-08 | 2012-05-04 | 4.377 | 11,473,949 | -754,501 | 1.53% | 50,225,324 |
| 2012-05-07 | 2012-05-03 | 4.458 | 12,228,450 | -891,953 | 1.63% | 54,510,194 |
| 2012-05-04 | 2012-05-02 | 4.417 | 13,120,403 | +94,126 | 1.75% | 57,959,309 |
| 2012-05-03 | 2012-04-30 | 4.324 | 13,026,277 | +555,790 | 1.74% | 56,322,888 |
| 2012-05-02 | 2012-04-27 | 4.243 | 12,470,487 | +4,482 | 1.67% | 52,918,163 |
| 2012-04-27 | 2012-04-25 | 4.163 | 12,466,005 | +4,482 | 1.67% | 51,897,898 |
| 2012-04-26 | 2012-04-24 | 4.136 | 12,461,523 | -34,363 | 1.67% | 51,545,610 |
| 2012-04-25 | 2012-04-23 | 4.136 | 12,495,886 | -28,387 | 1.67% | 51,687,748 |
| 2012-04-19 | 2012-04-17 | 3.467 | 12,524,273 | -10,459 | 1.67% | 43,422,455 |
| 2012-04-17 | 2012-04-13 | 3.521 | 12,534,732 | +1,494 | 1.68% | 44,129,894 |
| 2012-03-29 | 2012-03-27 | 3.614 | 12,533,238 | +4,482 | 1.68% | 45,299,054 |
| 2012-03-28 | 2012-03-26 | 3.561 | 12,528,756 | +2,989 | 1.67% | 44,611,997 |
| 2012-03-23 | 2012-03-21 | 3.574 | 12,525,767 | -13,447 | 1.67% | 44,769,029 |
| 2012-03-21 | 2012-03-19 | 3.855 | 12,539,214 | +7,470 | 1.68% | 48,342,030 |
| 2012-03-15 | 2012-03-13 | 3.909 | 12,531,744 | +10,459 | 1.68% | 48,984,248 |
| 2012-03-14 | 2012-03-12 | 3.949 | 12,521,285 | -7,471 | 1.67% | 49,446,209 |
| 2012-03-13 | 2012-03-09 | 4.016 | 12,528,756 | +11,953 | 1.67% | 50,314,283 |
| 2012-03-09 | 2012-03-07 | 3.735 | 12,516,803 | -4,482 | 1.67% | 46,747,641 |
| 2012-03-07 | 2012-03-05 | 3.869 | 12,521,285 | -14,941 | 1.67% | 48,440,523 |
| 2012-03-06 | 2012-03-02 | 3.882 | 12,536,226 | +14,941 | 1.68% | 48,666,139 |
| 2012-03-05 | 2012-03-01 | 3.762 | 12,521,285 | +2,988 | 1.67% | 47,099,609 |
| 2012-03-02 | 2012-02-29 | 3.815 | 12,518,297 | +321,223 | 1.67% | 47,758,666 |
| 2012-02-15 | 2012-02-13 | 3.936 | 12,197,074 | -7,471 | 1.63% | 48,002,634 |
| 2012-02-13 | 2012-02-09 | 3.922 | 12,204,545 | -3,735 | 1.63% | 47,868,663 |
| 2012-02-08 | 2012-02-06 | 3.668 | 12,208,280 | -20,917 | 1.63% | 44,778,251 |
| 2012-02-07 | 2012-02-03 | 3.614 | 12,229,197 | -7,470 | 1.63% | 44,200,154 |
| 2012-01-20 | 2012-01-18 | 3.521 | 12,236,667 | +7,470 | 1.64% | 43,080,523 |
| 2012-01-10 | 2012-01-06 | 3.239 | 12,229,197 | -10,458 | 1.63% | 39,616,435 |
| 2012-01-06 | 2012-01-04 | 3.226 | 12,239,655 | +1,494 | 1.64% | 39,486,469 |
| 2012-01-05 | 2012-01-03 | 3.306 | 12,238,161 | -4,482 | 1.64% | 40,464,595 |
| 2011-12-29 | 2011-12-23 | 3.106 | 12,242,643 | +2,988 | 1.64% | 38,021,150 |
| 2011-12-16 | 2011-12-14 | 3.092 | 12,239,655 | +19,423 | 1.64% | 37,848,026 |
| 2011-12-12 | 2011-12-08 | 3.360 | 12,220,232 | +14,940 | 1.63% | 41,059,651 |
| 2011-11-28 | 2011-11-24 | 3.186 | 12,205,292 | +1,494 | 1.63% | 38,885,457 |
| 2011-11-16 | 2011-11-14 | 3.373 | 12,203,798 | -7,470 | 1.63% | 41,167,797 |
| 2011-11-08 | 2011-11-04 | 3.373 | 12,211,268 | -1,494 | 1.63% | 41,192,996 |
| 2011-11-04 | 2011-11-02 | 3.333 | 12,212,762 | -22,411 | 1.63% | 40,707,583 |
| 2011-10-28 | 2011-10-26 | 3.253 | 12,235,173 | -5,976 | 1.64% | 39,799,578 |
| 2011-10-13 | 2011-10-11 | 2.932 | 12,241,149 | +7,470 | 1.64% | 35,886,275 |
| 2011-10-12 | 2011-10-10 | 2.825 | 12,233,679 | +1,494 | 1.64% | 34,554,262 |
| 2011-10-11 | 2011-10-07 | 2.811 | 12,232,185 | +7,471 | 1.64% | 34,386,298 |
| 2011-10-10 | 2011-10-06 | 2.744 | 12,224,714 | -2,242 | 1.63% | 33,547,074 |
| 2011-10-07 | 2011-10-04 | 2.691 | 12,226,956 | -4,482 | 1.63% | 32,898,530 |
| 2011-10-04 | 2011-09-30 | 2.961 | 12,231,438 | +174,099 | 1.64% | 36,213,888 |
| 2011-09-26 | 2011-09-22 | 3.097 | 12,057,339 | -14,727 | 1.64% | 37,335,972 |
| 2011-09-16 | 2011-09-14 | 3.395 | 12,072,066 | -2,945 | 1.64% | 40,988,569 |
| 2011-09-07 | 2011-09-05 | 3.613 | 12,075,011 | -44,178 | 1.64% | 43,622,477 |
| 2011-09-05 | 2011-09-01 | 3.748 | 12,119,189 | -7,363 | 1.64% | 45,428,018 |
| 2011-09-01 | 2011-08-30 | 3.748 | 12,126,552 | +8,835 | 1.64% | 45,455,618 |
| 2011-08-30 | 2011-08-26 | 3.640 | 12,117,717 | +73,631 | 1.64% | 44,105,906 |
| 2011-08-29 | 2011-08-25 | 3.735 | 12,044,086 | +7,363 | 1.63% | 44,982,925 |
| 2011-08-23 | 2011-08-19 | 3.762 | 12,036,723 | -7,363 | 1.63% | 45,282,373 |
| 2011-08-17 | 2011-08-15 | 3.844 | 12,044,086 | +7,363 | 1.63% | 46,291,519 |
| 2011-08-12 | 2011-08-10 | 3.762 | 12,036,723 | -22,089 | 1.63% | 45,282,373 |
| 2011-08-11 | 2011-08-09 | 3.694 | 12,058,812 | +22,089 | 1.64% | 44,546,601 |
| 2011-08-10 | 2011-08-08 | 3.844 | 12,036,723 | +22,089 | 1.63% | 46,263,219 |
| 2011-08-09 | 2011-08-05 | 4.006 | 12,014,634 | -8,835 | 1.63% | 48,136,411 |
| 2011-08-02 | 2011-07-29 | 4.292 | 12,023,469 | -1,473 | 1.63% | 51,600,988 |
| 2011-07-29 | 2011-07-27 | 4.360 | 12,024,942 | -2,651 | 1.63% | 52,423,881 |
| 2011-07-27 | 2011-07-25 | 4.346 | 12,027,593 | -4,417 | 1.63% | 52,272,088 |
| 2011-07-26 | 2011-07-22 | 4.387 | 12,032,010 | -7,364 | 1.63% | 52,781,515 |
| 2011-07-25 | 2011-07-21 | 4.346 | 12,039,374 | -11,250 | 1.63% | 52,323,288 |
| 2011-07-22 | 2011-07-20 | 4.319 | 12,050,624 | -10,309 | 1.63% | 52,044,855 |
| 2011-07-21 | 2011-07-19 | 4.346 | 12,060,933 | -8,688 | 1.64% | 52,416,984 |
| 2011-07-20 | 2011-07-18 | 4.319 | 12,069,621 | -14,726 | 1.64% | 52,126,900 |
| 2011-07-14 | 2011-07-12 | 4.332 | 12,084,347 | -2,504 | 1.64% | 52,354,621 |
| 2011-07-08 | 2011-07-06 | 4.455 | 12,086,851 | -22,089 | 1.64% | 53,842,865 |
| 2011-07-07 | 2011-07-05 | 4.468 | 12,108,940 | -3,681 | 1.64% | 54,105,719 |
| 2011-07-06 | 2011-07-04 | 4.455 | 12,112,621 | -9,720 | 1.64% | 53,957,661 |
| 2011-06-30 | 2011-06-28 | 4.428 | 12,122,341 | -4,417 | 1.64% | 53,671,687 |
| 2011-06-27 | 2011-06-23 | 4.319 | 12,126,758 | -14,727 | 1.64% | 52,373,666 |
| 2011-06-24 | 2011-06-22 | 4.292 | 12,141,485 | -2,061 | 1.65% | 52,107,476 |
| 2011-06-23 | 2011-06-21 | 4.292 | 12,143,546 | -8,541 | 1.65% | 52,116,321 |
| 2011-06-22 | 2011-06-20 | 4.292 | 12,152,087 | +22,089 | 1.65% | 52,152,976 |
| 2011-06-20 | 2011-06-16 | 4.428 | 12,129,998 | -13,990 | 1.65% | 53,705,588 |
| 2011-06-14 | 2011-06-10 | 4.536 | 12,143,988 | +4,418 | 1.65% | 55,086,977 |
| 2011-06-08 | 2011-06-03 | 4.672 | 12,139,570 | +2,945 | 1.65% | 56,715,647 |
| 2011-06-03 | 2011-06-01 | 4.618 | 12,136,625 | -36,815 | 1.65% | 56,042,564 |
| 2011-06-02 | 2011-05-31 | 4.618 | 12,173,440 | +7,363 | 1.65% | 56,212,562 |
| 2011-06-01 | 2011-05-30 | 4.509 | 12,166,077 | -23,562 | 1.65% | 54,856,714 |
| 2011-05-27 | 2011-05-25 | 4.387 | 12,189,639 | -1,296 | 1.65% | 53,472,995 |
| 2011-05-25 | 2011-05-23 | 4.681 | 12,190,935 | +305,672 | 1.65% | 57,061,827 |
| 2011-05-24 | 2011-05-20 | 4.722 | 11,885,263 | +21,536 | 1.65% | 56,127,781 |
| 2011-05-20 | 2011-05-18 | 4.736 | 11,863,727 | -21,536 | 1.65% | 56,191,347 |
| 2011-05-11 | 2011-05-06 | 4.750 | 11,885,263 | +7,179 | 1.65% | 56,458,919 |
| 2011-05-06 | 2011-05-04 | 4.806 | 11,878,084 | +7,178 | 1.65% | 57,086,691 |
| 2011-05-04 | 2011-04-29 | 4.862 | 11,870,906 | +86,142 | 1.65% | 57,713,668 |
| 2011-04-26 | 2011-04-20 | 4.862 | 11,784,764 | +7,178 | 1.64% | 57,294,865 |
| 2011-04-19 | 2011-04-15 | 4.945 | 11,777,586 | +14,357 | 1.64% | 58,244,379 |
| 2011-04-18 | 2011-04-14 | 4.945 | 11,763,229 | +7,179 | 1.64% | 58,173,378 |
| 2011-04-13 | 2011-04-11 | 4.917 | 11,756,050 | -14,357 | 1.64% | 57,810,338 |
| 2011-04-12 | 2011-04-08 | 4.876 | 11,770,407 | -4,020 | 1.64% | 57,389,033 |
| 2011-04-07 | 2011-04-04 | 4.917 | 11,774,427 | -53,839 | 1.64% | 57,900,707 |
| 2011-04-06 | 2011-04-01 | 4.890 | 11,828,266 | -12,203 | 1.65% | 57,835,911 |
| 2011-04-04 | 2011-03-31 | 4.904 | 11,840,469 | +14,357 | 1.65% | 58,060,524 |
| 2011-04-01 | 2011-03-30 | 4.862 | 11,826,112 | -2,871 | 1.65% | 57,495,889 |
| 2011-03-31 | 2011-03-29 | 4.848 | 11,828,983 | -7,179 | 1.65% | 57,345,063 |
| 2011-03-30 | 2011-03-28 | 4.778 | 11,836,162 | -7,178 | 1.65% | 56,555,442 |
| 2011-03-29 | 2011-03-25 | 4.709 | 11,843,340 | -5,025 | 1.65% | 55,764,817 |
| 2011-03-28 | 2011-03-24 | 4.778 | 11,848,365 | +2,153 | 1.65% | 56,613,750 |
| 2011-03-24 | 2011-03-22 | 4.472 | 11,846,212 | -7,178 | 1.65% | 52,972,920 |
| 2011-03-23 | 2011-03-21 | 4.402 | 11,853,390 | +18,082 | 1.65% | 52,179,395 |
| 2011-03-22 | 2011-03-18 | 4.277 | 11,835,308 | +7,178 | 1.65% | 50,615,942 |
| 2011-03-21 | 2011-03-17 | 4.221 | 11,828,130 | -14,357 | 1.65% | 49,926,152 |
| 2011-03-18 | 2011-03-16 | 4.332 | 11,842,487 | +7,179 | 1.65% | 51,306,535 |
| 2011-03-16 | 2011-03-14 | 4.374 | 11,835,308 | -103,370 | 1.65% | 51,770,051 |
| 2011-03-15 | 2011-03-11 | 4.388 | 11,938,678 | -104,805 | 1.66% | 52,388,525 |
| 2011-03-14 | 2011-03-10 | 4.500 | 12,043,483 | -2,872 | 1.68% | 54,190,606 |
| 2011-03-11 | 2011-03-09 | 4.458 | 12,046,355 | -64,606 | 1.68% | 53,700,090 |
| 2011-03-10 | 2011-03-08 | 4.388 | 12,110,961 | -43,071 | 1.68% | 53,144,526 |
| 2011-03-09 | 2011-03-07 | 4.388 | 12,154,032 | -246,938 | 1.69% | 53,333,528 |
| 2011-03-08 | 2011-03-04 | 4.416 | 12,400,970 | -80,399 | 1.73% | 54,762,630 |
| 2011-03-07 | 2011-03-03 | 4.360 | 12,481,369 | -67,477 | 1.74% | 54,422,181 |
| 2011-03-04 | 2011-03-02 | 4.318 | 12,548,846 | -1,436 | 1.75% | 54,191,961 |
| 2011-03-03 | 2011-03-01 | 4.360 | 12,550,282 | -180,897 | 1.75% | 54,722,660 |
| 2011-03-01 | 2011-02-25 | 4.332 | 12,731,179 | -7,178 | 1.77% | 55,156,715 |
| 2011-02-28 | 2011-02-24 | 4.360 | 12,738,357 | -545,562 | 1.77% | 55,542,719 |
| 2011-02-25 | 2011-02-23 | 4.430 | 13,283,919 | -7,179 | 1.85% | 58,846,782 |
| 2011-02-24 | 2011-02-22 | 4.430 | 13,291,098 | -2,871 | 1.85% | 58,878,585 |
| 2011-02-11 | 2011-02-09 | 4.625 | 13,293,969 | -14,357 | 1.85% | 61,484,002 |
| 2011-02-10 | 2011-02-08 | 4.695 | 13,308,326 | +71,784 | 1.85% | 62,477,366 |
| 2011-02-09 | 2011-02-07 | 4.667 | 13,236,542 | +495,313 | 1.84% | 61,771,583 |
| 2011-02-08 | 2011-02-02 | 4.514 | 12,741,229 | +153,619 | 1.77% | 57,507,662 |
| 2011-02-07 | 2011-01-31 | 4.402 | 12,587,610 | +71,785 | 1.75% | 55,411,479 |
| 2011-02-01 | 2011-01-28 | 4.360 | 12,515,825 | +129,212 | 1.74% | 54,572,418 |
| 2011-01-28 | 2011-01-26 | 4.402 | 12,386,613 | +157,926 | 1.72% | 54,526,677 |
| 2011-01-27 | 2011-01-25 | 4.416 | 12,228,687 | +58,863 | 1.70% | 54,001,829 |
| 2011-01-26 | 2011-01-24 | 4.402 | 12,169,824 | +127,776 | 1.69% | 53,572,358 |
| 2011-01-25 | 2011-01-21 | 4.458 | 12,042,048 | -24,406 | 1.67% | 53,680,891 |
| 2011-01-17 | 2011-01-13 | 4.458 | 12,066,454 | +35,892 | 1.68% | 53,789,687 |
| 2011-01-13 | 2011-01-11 | 4.402 | 12,030,562 | +7,178 | 1.67% | 52,959,317 |
| 2011-01-11 | 2011-01-07 | 4.360 | 12,023,384 | +71,785 | 1.67% | 52,425,241 |
| 2011-01-07 | 2011-01-05 | 4.360 | 11,951,599 | +114,855 | 1.66% | 52,112,239 |
| 2011-01-06 | 2011-01-04 | 4.360 | 11,836,744 | -28,714 | 1.64% | 51,611,440 |
| 2011-01-05 | 2011-01-03 | 4.291 | 11,865,458 | +7,179 | 1.65% | 50,910,177 |
| 2011-01-03 | 2010-12-29 | 4.096 | 11,858,279 | -7,179 | 1.65% | 48,566,675 |
| 2010-12-29 | 2010-12-24 | 4.123 | 11,865,458 | +12,921 | 1.65% | 48,926,663 |
| 2010-12-28 | 2010-12-22 | 4.179 | 11,852,537 | +7,179 | 1.64% | 49,533,835 |
| 2010-12-21 | 2010-12-17 | 4.249 | 11,845,358 | +47,378 | 1.64% | 50,328,897 |
| 2010-12-16 | 2010-12-14 | 4.346 | 11,797,980 | +35,892 | 1.64% | 51,278,065 |
| 2010-12-15 | 2010-12-13 | 4.374 | 11,762,088 | +7,178 | 1.63% | 51,449,772 |
| 2010-12-13 | 2010-12-09 | 4.374 | 11,754,910 | +43,071 | 1.63% | 51,418,374 |
| 2010-12-10 | 2010-12-08 | 4.374 | 11,711,839 | +93,320 | 1.62% | 51,229,972 |
| 2010-12-09 | 2010-12-07 | 4.458 | 11,618,519 | +1,435 | 1.61% | 51,792,888 |
| 2010-12-08 | 2010-12-06 | 4.430 | 11,617,084 | -29,431 | 1.61% | 51,462,826 |
| 2010-12-06 | 2010-12-02 | 4.221 | 11,646,515 | -7,179 | 1.62% | 49,159,561 |
| 2010-12-03 | 2010-12-01 | 4.221 | 11,653,694 | +71,785 | 1.62% | 49,189,864 |
| 2010-12-02 | 2010-11-30 | 4.221 | 11,581,909 | +35,892 | 1.61% | 48,886,862 |
| 2010-11-29 | 2010-11-25 | 4.263 | 11,546,017 | -143 | 1.60% | 49,217,891 |
| 2010-11-24 | 2010-11-22 | 4.318 | 11,546,160 | -1,436 | 1.60% | 49,861,880 |
| 2010-11-23 | 2010-11-19 | 4.374 | 11,547,596 | +57,427 | 1.60% | 50,511,540 |
| 2010-11-22 | 2010-11-18 | 4.430 | 11,490,169 | -4,307 | 1.59% | 50,900,602 |
| 2010-11-17 | 2010-11-15 | 4.444 | 11,494,476 | -2,153 | 1.59% | 51,079,806 |
| 2010-11-16 | 2010-11-12 | 4.458 | 11,496,629 | -12,921 | 1.59% | 51,249,529 |
| 2010-11-12 | 2010-11-10 | 4.472 | 11,509,550 | -21,536 | 1.59% | 51,467,463 |
| 2010-11-11 | 2010-11-09 | 4.500 | 11,531,086 | -7,178 | 1.60% | 51,885,035 |
| 2010-11-09 | 2010-11-05 | 4.458 | 11,538,264 | +21,535 | 1.60% | 51,435,129 |
| 2010-11-08 | 2010-11-04 | 4.458 | 11,516,729 | -718 | 1.60% | 51,339,130 |
| 2010-11-05 | 2010-11-03 | 4.444 | 11,517,447 | +277,088 | 1.60% | 51,181,886 |
| 2010-11-04 | 2010-11-02 | 4.430 | 11,240,359 | +272,781 | 1.56% | 49,793,962 |
| 2010-11-03 | 2010-11-01 | 4.305 | 10,967,578 | +10,768 | 1.52% | 47,210,499 |
| 2010-11-02 | 2010-10-29 | 4.291 | 10,956,810 | +7,179 | 1.52% | 47,011,513 |
| 2010-10-27 | 2010-10-25 | 4.444 | 10,949,631 | -7,179 | 1.52% | 48,658,593 |
| 2010-10-26 | 2010-10-22 | 4.402 | 10,956,810 | -8,614 | 1.52% | 48,232,591 |
| 2010-10-22 | 2010-10-20 | 4.430 | 10,965,424 | -5,743 | 1.52% | 48,576,020 |
| 2010-10-20 | 2010-10-18 | 4.500 | 10,971,167 | +22,971 | 1.52% | 49,365,635 |
| 2010-10-19 | 2010-10-15 | 4.597 | 10,948,196 | -9,332 | 1.52% | 50,329,879 |
| 2010-10-15 | 2010-10-13 | 4.486 | 10,957,528 | -3,589 | 1.52% | 49,151,621 |
| 2010-10-14 | 2010-10-12 | 4.430 | 10,961,117 | -5,743 | 1.52% | 48,556,940 |
| 2010-10-13 | 2010-10-11 | 4.555 | 10,966,860 | -7,178 | 1.52% | 49,957,355 |
| 2010-10-12 | 2010-10-08 | 4.646 | 10,974,038 | -4,307 | 1.52% | 50,986,647 |
| 2010-10-11 | 2010-10-07 | 4.688 | 10,978,345 | +61,545 | 1.52% | 51,468,954 |
| 2010-10-07 | 2010-10-05 | 4.688 | 10,916,800 | -2,850 | 1.52% | 51,180,417 |
| 2010-10-06 | 2010-10-04 | 4.772 | 10,919,650 | -7,124 | 1.52% | 52,113,427 |
| 2010-10-05 | 2010-09-30 | 4.716 | 10,926,774 | -102,589 | 1.53% | 51,533,927 |
| 2010-09-30 | 2010-09-28 | 4.492 | 11,029,363 | +37,046 | 1.54% | 49,540,731 |
| 2010-09-28 | 2010-09-24 | 4.379 | 10,992,317 | +7,125 | 1.53% | 48,139,973 |
| 2010-09-24 | 2010-09-21 | 4.323 | 10,985,192 | +7,124 | 1.53% | 47,491,990 |
| 2010-09-22 | 2010-09-20 | 4.295 | 10,978,068 | -4,275 | 1.53% | 47,153,002 |
| 2010-09-21 | 2010-09-17 | 4.267 | 10,982,343 | +7,124 | 1.53% | 46,863,054 |
| 2010-09-09 | 2010-09-07 | 4.267 | 10,975,219 | -71,242 | 1.53% | 46,832,655 |
| 2010-09-03 | 2010-09-01 | 4.211 | 11,046,461 | -18,523 | 1.54% | 46,516,435 |
| 2010-08-24 | 2010-08-20 | 4.197 | 11,064,984 | +4,275 | 1.54% | 46,439,120 |
| 2010-08-23 | 2010-08-19 | 4.197 | 11,060,709 | -5,700 | 1.54% | 46,421,178 |
| 2010-08-18 | 2010-08-16 | 4.169 | 11,066,409 | +4,275 | 1.54% | 46,134,431 |
| 2010-08-17 | 2010-08-13 | 4.253 | 11,062,134 | -2,850 | 1.54% | 47,048,258 |
| 2010-07-29 | 2010-07-27 | 4.267 | 11,064,984 | -7,124 | 1.54% | 47,215,694 |
| 2010-07-22 | 2010-07-20 | 4.225 | 11,072,108 | -57 | 1.54% | 46,779,848 |
| 2010-07-13 | 2010-07-09 | 4.309 | 11,072,165 | +2,850 | 1.54% | 47,712,583 |
| 2010-06-28 | 2010-06-24 | 4.365 | 11,069,315 | -2,850 | 1.54% | 48,321,804 |
| 2010-06-17 | 2010-06-14 | 4.295 | 11,072,165 | -713 | 1.54% | 47,557,167 |
| 2010-06-07 | 2010-06-03 | 4.085 | 11,072,878 | -2,849 | 1.54% | 45,228,846 |
| 2010-06-02 | 2010-05-31 | 3.987 | 11,075,727 | +289,772 | 1.54% | 44,164,021 |
| 2010-05-31 | 2010-05-27 | 3.815 | 10,785,955 | +2,779 | 1.54% | 41,145,380 |
| 2010-05-28 | 2010-05-26 | 3.743 | 10,783,176 | +1,389 | 1.54% | 40,358,651 |
| 2010-05-27 | 2010-05-25 | 3.815 | 10,781,787 | +1,036,460 | 1.54% | 41,129,480 |
| 2010-05-26 | 2010-05-24 | 3.887 | 9,745,327 | -4,168 | 1.39% | 37,877,105 |
| 2010-05-19 | 2010-05-17 | 3.973 | 9,749,495 | -6,947 | 1.39% | 38,735,378 |
| 2010-05-10 | 2010-05-06 | 4.045 | 9,756,442 | +16,672 | 1.39% | 39,465,207 |
| 2010-05-05 | 2010-05-03 | 4.232 | 9,739,770 | +1,389 | 1.39% | 41,220,440 |
| 2010-04-30 | 2010-04-28 | 4.333 | 9,738,381 | -6,946 | 1.39% | 42,195,861 |
| 2010-04-23 | 2010-04-21 | 4.391 | 9,745,327 | -6,947 | 1.39% | 42,787,100 |
| 2010-04-22 | 2010-04-20 | 4.405 | 9,752,274 | -333,446 | 1.39% | 42,957,987 |
| 2010-04-21 | 2010-04-19 | 4.405 | 10,085,720 | +140,325 | 1.44% | 44,426,790 |
| 2010-04-20 | 2010-04-16 | 4.463 | 9,945,395 | -15,283 | 1.42% | 44,381,331 |
| 2010-04-19 | 2010-04-15 | 4.463 | 9,960,678 | -97,254 | 1.42% | 44,449,532 |
| 2010-04-16 | 2010-04-14 | 4.477 | 10,057,932 | -5,558 | 1.43% | 45,028,313 |
| 2010-04-14 | 2010-04-12 | 4.448 | 10,063,490 | -16,672 | 1.43% | 44,763,465 |
| 2010-04-12 | 2010-04-08 | 4.491 | 10,080,162 | -6,947 | 1.44% | 45,272,940 |
| 2010-04-08 | 2010-04-01 | 4.506 | 10,087,109 | +6,947 | 1.44% | 45,449,347 |
| 2010-04-01 | 2010-03-30 | 4.477 | 10,080,162 | -13,894 | 1.44% | 45,127,835 |
| 2010-03-31 | 2010-03-29 | 4.506 | 10,094,056 | -5,557 | 1.44% | 45,480,648 |
| 2010-03-26 | 2010-03-24 | 4.391 | 10,099,613 | +6,947 | 1.44% | 44,342,601 |
| 2010-03-25 | 2010-03-23 | 4.362 | 10,092,666 | -6,947 | 1.44% | 44,021,529 |
| 2010-03-23 | 2010-03-19 | 4.448 | 10,099,613 | +4,168 | 1.44% | 44,924,144 |
| 2010-03-22 | 2010-03-18 | 4.434 | 10,095,445 | -6,947 | 1.44% | 44,760,279 |
| 2010-03-19 | 2010-03-17 | 4.376 | 10,102,392 | -278 | 1.44% | 44,209,377 |
| 2010-03-18 | 2010-03-16 | 4.347 | 10,102,670 | +4,168 | 1.44% | 43,919,735 |
| 2010-03-17 | 2010-03-15 | 4.333 | 10,098,502 | +6,947 | 1.44% | 43,756,245 |
| 2010-03-04 | 2010-03-02 | 4.088 | 10,091,555 | +13,894 | 1.44% | 41,256,561 |
| 2010-01-28 | 2010-01-26 | 3.987 | 10,077,661 | +20,840 | 1.44% | 40,184,273 |
| 2010-01-27 | 2010-01-25 | 4.189 | 10,056,821 | +26,398 | 1.43% | 42,127,948 |
| 2010-01-26 | 2010-01-22 | 4.319 | 10,030,423 | -13,894 | 1.43% | 43,316,873 |
| 2010-01-25 | 2010-01-21 | 4.391 | 10,044,317 | +12,504 | 1.43% | 44,099,823 |
| 2010-01-21 | 2010-01-19 | 4.477 | 10,031,813 | +11,115 | 1.43% | 44,911,381 |
| 2010-01-20 | 2010-01-18 | 4.506 | 10,020,698 | -2,778 | 1.43% | 45,150,120 |
| 2010-01-19 | 2010-01-15 | 4.491 | 10,023,476 | -2,779 | 1.43% | 45,018,347 |
| 2010-01-18 | 2010-01-14 | 4.463 | 10,026,255 | +4,168 | 1.43% | 44,742,169 |
| 2010-01-12 | 2010-01-08 | 4.606 | 10,022,087 | -20,840 | 1.43% | 46,166,265 |
| 2010-01-11 | 2010-01-07 | 4.650 | 10,042,927 | +2,778 | 1.43% | 46,695,973 |
| 2010-01-08 | 2010-01-06 | 4.750 | 10,040,149 | +18,062 | 1.43% | 47,694,763 |
| 2010-01-07 | 2010-01-05 | 4.606 | 10,022,087 | +27,787 | 1.43% | 46,166,265 |
| 2010-01-05 | 2009-12-31 | 4.664 | 9,994,300 | -1,389 | 1.42% | 46,613,744 |
| 2009-12-30 | 2009-12-28 | 4.434 | 9,995,689 | -13,894 | 1.42% | 44,317,989 |
| 2009-12-28 | 2009-12-22 | 4.362 | 10,009,583 | +12,504 | 1.43% | 43,659,143 |
| 2009-12-23 | 2009-12-21 | 4.290 | 9,997,079 | -54,185 | 1.42% | 42,885,056 |
| 2009-12-22 | 2009-12-18 | 4.290 | 10,051,264 | -106,980 | 1.43% | 43,117,497 |
| 2009-12-21 | 2009-12-17 | 4.333 | 10,158,244 | -4,168 | 1.45% | 44,015,104 |
| 2009-12-18 | 2009-12-16 | 4.391 | 10,162,412 | +34,734 | 1.45% | 44,618,322 |
| 2009-12-17 | 2009-12-15 | 4.448 | 10,127,678 | +91,697 | 1.44% | 45,048,980 |
| 2009-12-16 | 2009-12-14 | 4.520 | 10,035,981 | -6,946 | 1.43% | 45,363,450 |
| 2009-12-15 | 2009-12-11 | 4.549 | 10,042,927 | -170,891 | 1.43% | 45,683,986 |
| 2009-12-11 | 2009-12-09 | 4.520 | 10,213,818 | +55,574 | 1.45% | 46,167,288 |
| 2009-12-10 | 2009-12-08 | 4.578 | 10,158,244 | +55,574 | 1.45% | 46,501,007 |
| 2009-12-09 | 2009-12-07 | 4.592 | 10,102,670 | +69,468 | 1.44% | 46,392,038 |
| 2009-12-04 | 2009-12-02 | 4.621 | 10,033,202 | -5,557 | 1.43% | 46,361,896 |
| 2009-12-03 | 2009-12-01 | 4.592 | 10,038,759 | -104,202 | 1.43% | 46,098,555 |
| 2009-12-01 | 2009-11-27 | 4.477 | 10,142,961 | +6,947 | 1.44% | 45,408,979 |
| 2009-11-30 | 2009-11-26 | 4.779 | 10,136,014 | +11,115 | 1.44% | 48,441,980 |
| 2009-11-27 | 2009-11-25 | 4.880 | 10,124,899 | +4,168 | 1.44% | 49,409,106 |
| 2009-11-26 | 2009-11-24 | 4.822 | 10,120,731 | +152,829 | 1.44% | 48,806,008 |
| 2009-11-25 | 2009-11-23 | 4.851 | 9,967,902 | +9,725 | 1.42% | 48,355,988 |
| 2009-11-23 | 2009-11-19 | 4.606 | 9,958,177 | +2,779 | 1.42% | 45,871,867 |
| 2009-11-20 | 2009-11-18 | 4.391 | 9,955,398 | -45,849 | 1.42% | 43,709,422 |
| 2009-11-18 | 2009-11-16 | 4.247 | 10,001,247 | -1,389 | 1.42% | 42,471,027 |
| 2009-11-16 | 2009-11-12 | 4.218 | 10,002,636 | -834 | 1.42% | 42,188,947 |
| 2009-11-11 | 2009-11-09 | 4.290 | 10,003,470 | -26,397 | 1.42% | 42,912,472 |
| 2009-11-10 | 2009-11-06 | 4.218 | 10,029,867 | -13,894 | 1.43% | 42,303,801 |
| 2009-10-30 | 2009-10-28 | 4.232 | 10,043,761 | +8,336 | 1.43% | 42,506,985 |
| 2009-10-29 | 2009-10-27 | 4.261 | 10,035,425 | -6,947 | 1.43% | 42,760,628 |
| 2009-10-27 | 2009-10-22 | 4.247 | 10,042,372 | +395,967 | 1.43% | 42,645,668 |
| 2009-10-23 | 2009-10-21 | 4.218 | 9,646,405 | -13,894 | 1.37% | 40,686,442 |
| 2009-10-22 | 2009-10-20 | 4.131 | 9,660,299 | +62,521 | 1.38% | 39,910,674 |
| 2009-10-20 | 2009-10-16 | 4.031 | 9,597,778 | -27,787 | 1.37% | 38,685,243 |
| 2009-10-16 | 2009-10-14 | 3.959 | 9,625,565 | -41,681 | 1.37% | 38,104,435 |
| 2009-10-15 | 2009-10-13 | 3.930 | 9,667,246 | +54,185 | 1.38% | 37,991,113 |
| 2009-10-14 | 2009-10-12 | 3.930 | 9,613,061 | +34,734 | 1.37% | 37,778,172 |
| 2009-10-12 | 2009-10-08 | 4.002 | 9,578,327 | -1,389 | 1.36% | 38,333,093 |
| 2009-10-09 | 2009-10-07 | 3.988 | 9,579,716 | +69,418 | 1.36% | 38,199,743 |
| 2009-10-08 | 2009-10-06 | 3.930 | 9,510,298 | -157,239 | 1.36% | 37,371,328 |
| 2009-10-07 | 2009-10-05 | 3.915 | 9,667,537 | -491,026 | 1.39% | 37,849,027 |
| 2009-10-06 | 2009-10-02 | 3.901 | 10,158,563 | -88,275 | 1.46% | 39,624,124 |
| 2009-09-29 | 2009-09-25 | 3.828 | 10,246,838 | -2,758 | 1.47% | 39,225,538 |
| 2009-09-23 | 2009-09-21 | 4.002 | 10,249,596 | -6,897 | 1.47% | 41,019,555 |
| 2009-09-22 | 2009-09-18 | 3.872 | 10,256,493 | -34,482 | 1.47% | 39,708,663 |
| 2009-09-21 | 2009-09-17 | 3.886 | 10,290,975 | -28,275 | 1.48% | 39,991,384 |
| 2009-09-18 | 2009-09-16 | 3.959 | 10,319,250 | -85,930 | 1.48% | 40,849,420 |
| 2009-09-17 | 2009-09-15 | 3.727 | 10,405,180 | -6,896 | 1.49% | 38,775,538 |
| 2009-09-16 | 2009-09-14 | 3.654 | 10,412,076 | +92,412 | 1.49% | 38,046,349 |
| 2009-09-15 | 2009-09-11 | 3.669 | 10,319,664 | -111,722 | 1.48% | 37,858,307 |
| 2009-09-14 | 2009-09-10 | 3.495 | 10,431,386 | +194,479 | 1.50% | 36,453,075 |
| 2009-09-11 | 2009-09-09 | 3.466 | 10,236,907 | -15,855 | 1.47% | 35,476,582 |
| 2009-09-10 | 2009-09-08 | 3.654 | 10,252,762 | -172,411 | 1.47% | 37,464,206 |
| 2009-09-09 | 2009-09-07 | 3.596 | 10,425,173 | -82,758 | 1.50% | 37,489,536 |
| 2009-09-08 | 2009-09-04 | 3.582 | 10,507,931 | -75,860 | 1.51% | 37,634,771 |
| 2009-09-07 | 2009-09-03 | 3.538 | 10,583,791 | -75,861 | 1.52% | 37,446,066 |
| 2009-09-04 | 2009-09-02 | 3.480 | 10,659,652 | -358,615 | 1.53% | 37,096,197 |
| 2009-09-02 | 2009-08-31 | 3.495 | 11,018,267 | +27,586 | 1.58% | 38,503,965 |
| 2009-09-01 | 2009-08-28 | 3.669 | 10,990,681 | -20,690 | 1.58% | 40,319,974 |
| 2009-08-28 | 2009-08-26 | 3.843 | 11,011,371 | +692,403 | 1.58% | 42,311,886 |
| 2009-08-27 | 2009-08-25 | 3.828 | 10,318,968 | +204,134 | 1.48% | 39,501,657 |
| 2009-08-21 | 2009-08-19 | 3.480 | 10,114,834 | -6,896 | 1.45% | 35,200,199 |
| 2009-08-20 | 2009-08-18 | 3.567 | 10,121,730 | -13,793 | 1.45% | 36,104,802 |
| 2009-08-19 | 2009-08-17 | 3.683 | 10,135,523 | -6,896 | 1.45% | 37,329,743 |
| 2009-08-17 | 2009-08-13 | 3.872 | 10,142,419 | +9,655 | 1.46% | 39,267,018 |
| 2009-08-14 | 2009-08-12 | 3.828 | 10,132,764 | +17,930 | 1.45% | 38,788,856 |
| 2009-08-13 | 2009-08-11 | 3.915 | 10,114,834 | -1,379 | 1.45% | 39,600,224 |
| 2009-08-12 | 2009-08-10 | 3.886 | 10,116,213 | +9,655 | 1.45% | 39,312,248 |
| 2009-08-11 | 2009-08-07 | 3.843 | 10,106,558 | -38,620 | 1.45% | 38,835,085 |
| 2009-08-10 | 2009-08-06 | 4.046 | 10,145,178 | -186,204 | 1.46% | 41,042,990 |
| 2009-08-07 | 2009-08-05 | 4.060 | 10,331,382 | +238,617 | 1.48% | 41,946,098 |
| 2009-08-06 | 2009-08-04 | 4.133 | 10,092,765 | +106,205 | 1.45% | 41,709,035 |
| 2009-08-05 | 2009-08-03 | 4.234 | 9,986,560 | +430,062 | 1.43% | 42,283,788 |
| 2009-08-04 | 2009-07-31 | 3.611 | 9,556,498 | +48,275 | 1.37% | 34,504,301 |
| 2009-08-03 | 2009-07-30 | 3.350 | 9,508,223 | -53,792 | 1.36% | 31,848,315 |
| 2009-07-30 | 2009-07-28 | 3.306 | 9,562,015 | -20,689 | 1.37% | 31,612,539 |
| 2009-07-29 | 2009-07-27 | 3.176 | 9,582,704 | +104,825 | 1.37% | 30,430,375 |
| 2009-07-28 | 2009-07-24 | 3.045 | 9,477,879 | -551 | 1.36% | 28,860,614 |
| 2009-07-23 | 2009-07-21 | 3.031 | 9,478,430 | +12,413 | 1.36% | 28,724,853 |
| 2009-07-22 | 2009-07-20 | 2.958 | 9,466,017 | -11,034 | 1.36% | 28,000,937 |
| 2009-07-21 | 2009-07-17 | 2.871 | 9,477,051 | -206,203 | 1.36% | 27,209,059 |
| 2009-07-20 | 2009-07-16 | 2.828 | 9,683,254 | +206,203 | 1.39% | 27,379,849 |
| 2009-07-17 | 2009-07-15 | 2.886 | 9,477,051 | -6,896 | 1.36% | 27,346,479 |
| 2009-07-06 | 2009-07-02 | 2.857 | 9,483,947 | +41,378 | 1.36% | 27,091,338 |
| 2009-07-03 | 2009-06-30 | 2.958 | 9,442,569 | -13,793 | 1.35% | 27,931,577 |
| 2009-07-02 | 2009-06-29 | 2.958 | 9,456,362 | -68,964 | 1.36% | 27,972,377 |
| 2009-06-30 | 2009-06-26 | 3.045 | 9,525,326 | +2,759 | 1.37% | 29,005,093 |
| 2009-06-25 | 2009-06-23 | 2.915 | 9,522,567 | -6,897 | 1.37% | 27,753,976 |
| 2009-06-22 | 2009-06-18 | 3.045 | 9,529,464 | +15,172 | 1.37% | 29,017,693 |
| 2009-06-17 | 2009-06-15 | 3.045 | 9,514,292 | -20,689 | 1.36% | 28,971,494 |
| 2009-06-16 | 2009-06-12 | 3.074 | 9,534,981 | -16,552 | 1.37% | 29,311,012 |
| 2009-06-10 | 2009-06-08 | 3.219 | 9,551,533 | -41,378 | 1.37% | 30,746,888 |
| 2009-06-08 | 2009-06-04 | 2.973 | 9,592,911 | -1,379 | 1.38% | 28,515,395 |
| 2009-06-05 | 2009-06-03 | 2.929 | 9,594,290 | -13,793 | 1.38% | 28,102,136 |
| 2009-06-03 | 2009-06-01 | 3.134 | 9,608,083 | -51,724 | 1.38% | 30,109,917 |
| 2009-06-02 | 2009-05-29 | 2.970 | 9,659,807 | +235,639 | 1.39% | 28,693,848 |
| 2009-06-01 | 2009-05-27 | 3.104 | 9,424,168 | +106,381 | 1.38% | 29,253,623 |
| 2009-05-29 | 2009-05-26 | 2.911 | 9,317,787 | -8,079 | 1.37% | 27,124,341 |
| 2009-05-27 | 2009-05-25 | 2.703 | 9,325,866 | +29,625 | 1.37% | 25,208,727 |
| 2009-05-26 | 2009-05-22 | 2.584 | 9,296,241 | -1,010 | 1.37% | 24,024,091 |
| 2009-05-25 | 2009-05-21 | 2.659 | 9,297,251 | +26,932 | 1.37% | 24,717,124 |
| 2009-05-21 | 2009-05-19 | 2.673 | 9,270,319 | -5,386 | 1.36% | 24,783,209 |
| 2009-05-20 | 2009-05-18 | 2.629 | 9,275,705 | -808 | 1.36% | 24,384,314 |
| 2009-05-19 | 2009-05-15 | 2.614 | 9,276,513 | -33,665 | 1.36% | 24,248,662 |
| 2009-05-18 | 2009-05-14 | 2.525 | 9,310,178 | +9,426 | 1.37% | 23,507,003 |
| 2009-05-15 | 2009-05-13 | 2.629 | 9,300,752 | -9,426 | 1.37% | 24,450,159 |
| 2009-05-14 | 2009-05-12 | 2.599 | 9,310,178 | -80,796 | 1.37% | 24,198,385 |
| 2009-05-13 | 2009-05-11 | 2.659 | 9,390,974 | -52,518 | 1.38% | 24,966,291 |
| 2009-05-12 | 2009-05-08 | 2.569 | 9,443,492 | -6,733 | 1.39% | 24,264,373 |
| 2009-05-11 | 2009-05-07 | 2.510 | 9,450,225 | -13,466 | 1.39% | 23,720,247 |
| 2009-05-08 | 2009-05-06 | 2.332 | 9,463,691 | +80,796 | 1.39% | 22,067,369 |
| 2009-05-05 | 2009-04-30 | 2.228 | 9,382,895 | +74,063 | 1.38% | 20,903,474 |
| 2009-05-04 | 2009-04-29 | 2.139 | 9,308,832 | +57,904 | 1.37% | 19,908,935 |
| 2009-04-30 | 2009-04-28 | 2.094 | 9,250,928 | +13,466 | 1.36% | 19,372,906 |
| 2009-04-24 | 2009-04-22 | 2.361 | 9,237,462 | -13,466 | 1.36% | 21,814,243 |
| 2009-04-21 | 2009-04-17 | 2.406 | 9,250,928 | -47,131 | 1.36% | 22,258,232 |
| 2009-04-20 | 2009-04-16 | 2.421 | 9,298,059 | +26,932 | 1.37% | 22,509,728 |
| 2009-04-17 | 2009-04-15 | 2.391 | 9,271,127 | -2,693 | 1.36% | 22,169,135 |
| 2009-04-14 | 2009-04-08 | 2.213 | 9,273,820 | +20,199 | 1.36% | 20,522,737 |
| 2009-04-09 | 2009-04-07 | 2.243 | 9,253,621 | +33,665 | 1.36% | 20,752,910 |
| 2009-04-08 | 2009-04-06 | 2.302 | 9,219,956 | -67,330 | 1.35% | 21,225,156 |
| 2009-04-06 | 2009-04-02 | 2.198 | 9,287,286 | -86,183 | 1.36% | 20,414,601 |
| 2009-04-03 | 2009-04-01 | 2.139 | 9,373,469 | -48,477 | 1.38% | 20,047,175 |
| 2009-04-01 | 2009-03-30 | 2.228 | 9,421,946 | -13,466 | 1.38% | 20,990,473 |
| 2009-03-30 | 2009-03-26 | 2.094 | 9,435,412 | -26,932 | 1.39% | 19,759,244 |
| 2009-03-27 | 2009-03-25 | 2.050 | 9,462,344 | +20,199 | 1.39% | 19,394,035 |
| 2009-03-26 | 2009-03-24 | 2.079 | 9,442,145 | -47,131 | 1.39% | 19,633,108 |
| 2009-03-25 | 2009-03-23 | 2.035 | 9,489,276 | +20,199 | 1.39% | 19,308,298 |
| 2009-03-24 | 2009-03-20 | 1.960 | 9,469,077 | +59,250 | 1.39% | 18,564,016 |
| 2009-03-23 | 2009-03-19 | 2.079 | 9,409,827 | -33,503 | 1.38% | 19,565,909 |
| 2009-03-20 | 2009-03-18 | 2.094 | 9,443,330 | +6,733 | 1.39% | 19,775,826 |
| 2009-03-13 | 2009-03-11 | 2.109 | 9,436,597 | -6,733 | 1.39% | 19,901,880 |
| 2009-03-11 | 2009-03-09 | 2.079 | 9,443,330 | -26,932 | 1.39% | 19,635,572 |
| 2009-03-09 | 2009-03-05 | 2.094 | 9,470,262 | +6,733 | 1.39% | 19,832,226 |
| 2009-03-06 | 2009-03-04 | 2.109 | 9,463,529 | +41,744 | 1.39% | 19,958,680 |
| 2009-03-04 | 2009-03-02 | 2.228 | 9,421,785 | -6,733 | 1.38% | 20,990,114 |
| 2009-03-03 | 2009-02-27 | 2.540 | 9,428,518 | +48,478 | 1.39% | 23,945,830 |
| 2009-02-25 | 2009-02-23 | 2.673 | 9,380,040 | +20,199 | 1.38% | 25,076,536 |
| 2009-02-13 | 2009-02-11 | 2.941 | 9,359,841 | +53,864 | 1.37% | 27,524,790 |
| 2009-02-12 | 2009-02-10 | 2.970 | 9,305,977 | +13,466 | 1.37% | 27,642,818 |
| 2009-02-09 | 2009-02-05 | 2.866 | 9,292,511 | -6,733 | 1.36% | 26,636,720 |
| 2009-02-03 | 2009-01-30 | 2.733 | 9,299,244 | -13,466 | 1.36% | 25,412,993 |
| 2009-02-02 | 2009-01-29 | 2.807 | 9,312,710 | +13,466 | 1.37% | 26,141,363 |
| 2009-01-23 | 2009-01-21 | 2.733 | 9,299,244 | -16,159 | 1.36% | 25,412,993 |
| 2009-01-20 | 2009-01-16 | 2.822 | 9,315,403 | +18,852 | 1.37% | 26,287,277 |
| 2009-01-19 | 2009-01-15 | 2.837 | 9,296,551 | -43,091 | 1.36% | 26,372,152 |
| 2009-01-16 | 2009-01-14 | 2.956 | 9,339,642 | -26,932 | 1.37% | 27,604,104 |
| 2009-01-14 | 2009-01-12 | 2.970 | 9,366,574 | +2,693 | 1.37% | 27,822,818 |
| 2009-01-12 | 2009-01-08 | 3.134 | 9,363,881 | +5,387 | 1.37% | 29,344,634 |
| 2009-01-07 | 2009-01-05 | 3.238 | 9,358,494 | -5,387 | 1.37% | 30,300,710 |
| 2009-01-02 | 2008-12-29 | 3.089 | 9,363,881 | -4,713 | 1.37% | 28,927,411 |
| 2008-12-30 | 2008-12-24 | 2.956 | 9,368,594 | -17,506 | 1.37% | 27,689,674 |
| 2008-12-29 | 2008-12-22 | 3.089 | 9,386,100 | +17,506 | 1.37% | 28,996,052 |
| 2008-12-23 | 2008-12-19 | 2.970 | 9,368,594 | -13,466 | 1.37% | 27,828,818 |
| 2008-12-22 | 2008-12-18 | 2.777 | 9,382,060 | -13,466 | 1.37% | 26,057,345 |
| 2008-12-19 | 2008-12-17 | 2.718 | 9,395,526 | +13,466 | 1.37% | 25,536,569 |
| 2008-12-12 | 2008-12-10 | 2.688 | 9,382,060 | +4,040 | 1.37% | 25,221,280 |
| 2008-12-11 | 2008-12-09 | 2.688 | 9,378,020 | +43,091 | 1.37% | 25,210,420 |
| 2008-12-10 | 2008-12-08 | 2.688 | 9,334,929 | -2,693 | 1.36% | 25,094,581 |
| 2008-12-09 | 2008-12-05 | 2.644 | 9,337,622 | +2,693 | 1.36% | 24,685,768 |
| 2008-12-01 | 2008-11-27 | 2.659 | 9,334,929 | -76,083 | 1.36% | 24,817,293 |
| 2008-11-28 | 2008-11-26 | 2.673 | 9,411,012 | -6,733 | 1.37% | 25,159,336 |
| 2008-11-12 | 2008-11-10 | 2.777 | 9,417,745 | -5,386 | 1.37% | 26,156,455 |
| 2008-11-11 | 2008-11-07 | 2.703 | 9,423,131 | -1,347 | 1.37% | 25,471,643 |
| 2008-11-07 | 2008-11-05 | 2.807 | 9,424,478 | +9,420,842 | 1.37% | 26,455,103 |
| 2008-11-06 | 2008-11-04 | 2.673 | 3,636 | -95,187,811 | 0.00% | 9,720 |
| 2008-10-24 | 2008-10-22 | 1.131 | 95,191,447 | +85,672,302 | 13.82% | 107,675,491 |
| 2008-10-23 | 2008-10-21 | 1.172 | 9,519,145 | -11,511,267 | 1.38% | 11,152,105 |
| 2008-10-22 | 2008-10-20 | 1.178 | 21,030,412 | -14,852 | 1.38% | 24,779,668 |
| 2008-10-17 | 2008-10-15 | 1.225 | 21,045,264 | +2,971 | 1.38% | 25,789,054 |
| 2008-10-16 | 2008-10-14 | 1.232 | 21,042,293 | -98,025 | 1.38% | 25,927,092 |
| 2008-10-15 | 2008-10-13 | 1.145 | 21,140,318 | -1,485 | 1.39% | 24,197,477 |
| 2008-10-14 | 2008-10-10 | 1.097 | 21,141,803 | +26,734 | 1.39% | 23,202,740 |
| 2008-10-10 | 2008-10-08 | 1.279 | 21,115,069 | +53,468 | 1.39% | 27,011,939 |
| 2008-10-09 | 2008-10-06 | 1.427 | 21,061,601 | +8,911 | 1.39% | 30,063,317 |
| 2008-10-08 | 2008-10-03 | 1.448 | 21,052,690 | -5,941 | 1.39% | 30,475,841 |
| 2008-10-06 | 2008-10-02 | 1.448 | 21,058,631 | -891 | 1.39% | 30,484,442 |
| 2008-10-03 | 2008-09-30 | 1.454 | 21,059,522 | -298,371 | 1.39% | 30,625,574 |
| 2008-10-02 | 2008-09-29 | 1.421 | 21,357,893 | +1,506 | 1.39% | 30,350,356 |
| 2008-09-30 | 2008-09-26 | 1.434 | 21,356,387 | -16,566 | 1.39% | 30,631,844 |
| 2008-09-29 | 2008-09-25 | 1.428 | 21,372,953 | +33,131 | 1.38% | 30,513,681 |
| 2008-09-25 | 2008-09-23 | 1.428 | 21,339,822 | -7,229 | 1.38% | 30,466,381 |
| 2008-09-24 | 2008-09-22 | 1.461 | 21,347,051 | +66,262 | 1.38% | 31,185,462 |
| 2008-09-23 | 2008-09-19 | 1.448 | 21,280,789 | -135,535 | 1.38% | 30,806,037 |
| 2008-09-22 | 2008-09-18 | 1.394 | 21,416,324 | -39,154 | 1.39% | 29,864,541 |
| 2008-09-19 | 2008-09-17 | 1.461 | 21,455,478 | +12,515,948 | 1.39% | 31,343,861 |
| 2008-09-18 | 2008-09-16 | 1.434 | 8,939,530 | -37,649 | 0.58% | 12,822,126 |
| 2008-09-17 | 2008-09-12 | 1.600 | 8,977,179 | -15,059 | 0.58% | 14,366,419 |
| 2008-09-16 | 2008-09-11 | 1.607 | 8,992,238 | +76,803 | 0.58% | 14,450,230 |
| 2008-09-11 | 2008-09-09 | 1.859 | 8,915,435 | +81,321 | 0.58% | 16,576,475 |
| 2008-09-10 | 2008-09-08 | 1.859 | 8,834,114 | -15,060 | 0.57% | 16,425,275 |
| 2008-09-09 | 2008-09-05 | 1.826 | 8,849,174 | -1,506 | 0.57% | 16,159,467 |
| 2008-09-08 | 2008-09-04 | 1.926 | 8,850,680 | +19,578 | 0.57% | 17,043,793 |
| 2008-09-02 | 2008-08-29 | 1.992 | 8,831,102 | +45,178 | 0.57% | 17,592,509 |
| 2008-08-27 | 2008-08-25 | 2.025 | 8,785,924 | +8,674 | 0.57% | 17,794,218 |
| 2008-08-21 | 2008-08-19 | 2.125 | 8,777,250 | +15,060 | 0.57% | 18,650,912 |
| 2008-08-12 | 2008-08-08 | 2.324 | 8,762,190 | +3,011 | 0.57% | 20,364,433 |
| 2008-08-08 | 2008-08-05 | 2.357 | 8,759,179 | +7,530 | 0.57% | 20,648,256 |
| 2008-08-07 | 2008-08-04 | 2.357 | 8,751,649 | +9,036 | 0.57% | 20,630,505 |
| 2008-08-01 | 2008-07-30 | 2.457 | 8,742,613 | +10,541 | 0.57% | 21,480,016 |
| 2008-07-28 | 2008-07-24 | 2.523 | 8,732,072 | -96,380 | 0.56% | 22,033,958 |
| 2008-07-25 | 2008-07-23 | 2.557 | 8,828,452 | -128,005 | 0.57% | 22,570,278 |
| 2008-07-23 | 2008-07-21 | 2.457 | 8,956,457 | -45,178 | 0.58% | 22,005,416 |
| 2008-07-22 | 2008-07-18 | 2.424 | 9,001,635 | +45,178 | 0.58% | 21,817,545 |
| 2008-07-21 | 2008-07-17 | 2.424 | 8,956,457 | -103,609 | 0.58% | 21,708,046 |
| 2008-07-18 | 2008-07-16 | 2.424 | 9,060,066 | +3,012 | 0.58% | 21,959,166 |
| 2008-07-16 | 2008-07-14 | 2.557 | 9,057,054 | -431,302 | 0.58% | 23,154,708 |
| 2008-07-15 | 2008-07-11 | 2.590 | 9,488,356 | +1,506 | 0.61% | 24,572,378 |
| 2008-07-14 | 2008-07-10 | 2.557 | 9,486,850 | +19,577 | 0.61% | 24,253,498 |
| 2008-07-11 | 2008-07-09 | 2.490 | 9,467,273 | +289,744 | 0.61% | 23,574,787 |
| 2008-07-10 | 2008-07-08 | 2.424 | 9,177,529 | +3,915 | 0.59% | 22,243,865 |
| 2008-07-09 | 2008-07-07 | 2.490 | 9,173,614 | +3,614 | 0.59% | 22,843,537 |
| 2008-07-08 | 2008-07-04 | 2.424 | 9,170,000 | +245,168 | 0.59% | 22,225,616 |
| 2008-07-07 | 2008-07-03 | 2.457 | 8,924,832 | -15,060 | 0.57% | 21,927,716 |
| 2008-07-02 | 2008-06-27 | 2.523 | 8,939,892 | +9,036 | 0.58% | 22,558,358 |
| 2008-06-30 | 2008-06-26 | 2.557 | 8,930,856 | -33,733 | 0.57% | 22,832,078 |
| 2008-06-26 | 2008-06-24 | 2.590 | 8,964,589 | +15,059 | 0.58% | 23,215,958 |
| 2008-06-24 | 2008-06-20 | 2.623 | 8,949,530 | -903 | 0.58% | 23,474,099 |
| 2008-06-18 | 2008-06-16 | 2.656 | 8,950,433 | -25,601 | 0.58% | 23,773,638 |
| 2008-06-16 | 2008-06-12 | 2.656 | 8,976,034 | +3,012 | 0.58% | 23,841,638 |
| 2008-06-13 | 2008-06-11 | 2.723 | 8,973,022 | +132,522 | 0.58% | 24,429,479 |
| 2008-06-12 | 2008-06-10 | 2.723 | 8,840,500 | +22,590 | 0.57% | 24,068,682 |
| 2008-06-10 | 2008-06-05 | 2.822 | 8,817,910 | +7,228 | 0.57% | 24,885,491 |
| 2008-06-06 | 2008-06-04 | 2.822 | 8,810,682 | -46,684 | 0.57% | 24,865,092 |
| 2008-06-05 | 2008-06-03 | 2.822 | 8,857,366 | -36,444 | 0.57% | 24,996,841 |
| 2008-06-04 | 2008-06-02 | 2.855 | 8,893,810 | +21,385 | 0.57% | 25,394,983 |
| 2008-06-03 | 2008-05-30 | 2.822 | 8,872,425 | -30,119 | 0.57% | 25,039,340 |
| 2008-06-02 | 2008-05-29 | 2.855 | 8,902,544 | +1,506 | 0.57% | 25,419,921 |
| 2008-05-30 | 2008-05-28 | 2.789 | 8,901,038 | +1,506 | 0.57% | 24,824,560 |
| 2008-05-29 | 2008-05-27 | 2.789 | 8,899,532 | -211,894 | 0.57% | 24,820,360 |
| 2008-05-28 | 2008-05-26 | 2.757 | 9,111,426 | -2,775 | 0.57% | 25,115,841 |
| 2008-05-27 | 2008-05-23 | 2.789 | 9,114,201 | +28,985 | 0.57% | 25,419,061 |
| 2008-05-26 | 2008-05-22 | 2.789 | 9,085,216 | +3,701 | 0.57% | 25,338,224 |
| 2008-05-23 | 2008-05-21 | 2.789 | 9,081,515 | -21,585 | 0.57% | 25,327,902 |
| 2008-05-22 | 2008-05-20 | 2.789 | 9,103,100 | -30,836 | 0.57% | 25,388,101 |
| 2008-05-21 | 2008-05-19 | 2.821 | 9,133,936 | +10,792 | 0.57% | 25,770,312 |
| 2008-05-20 | 2008-05-16 | 2.821 | 9,123,144 | +7,709 | 0.57% | 25,739,863 |
| 2008-05-19 | 2008-05-15 | 2.821 | 9,115,435 | +16,960 | 0.57% | 25,718,113 |
| 2008-05-16 | 2008-05-14 | 2.821 | 9,098,475 | -16,960 | 0.57% | 25,670,263 |
| 2008-05-15 | 2008-05-13 | 2.821 | 9,115,435 | -12,334 | 0.57% | 25,718,113 |
| 2008-05-14 | 2008-05-09 | 2.821 | 9,127,769 | +37,003 | 0.57% | 25,752,912 |
| 2008-05-09 | 2008-05-07 | 2.854 | 9,090,766 | +6,167 | 0.57% | 25,943,323 |
| 2008-05-08 | 2008-05-06 | 2.854 | 9,084,599 | +52,421 | 0.57% | 25,925,724 |
| 2008-05-07 | 2008-05-05 | 2.854 | 9,032,178 | +1,851 | 0.57% | 25,776,124 |
| 2008-05-06 | 2008-05-02 | 2.854 | 9,030,327 | -10,793 | 0.57% | 25,770,842 |
| 2008-05-05 | 2008-04-30 | 2.821 | 9,041,120 | -6,167 | 0.57% | 25,508,442 |
| 2008-05-02 | 2008-04-29 | 2.789 | 9,047,287 | -13,876 | 0.57% | 25,232,441 |
| 2008-04-30 | 2008-04-28 | 2.757 | 9,061,163 | -34,537 | 0.57% | 24,977,290 |
| 2008-04-29 | 2008-04-25 | 2.789 | 9,095,700 | -11,409 | 0.57% | 25,367,463 |
| 2008-04-28 | 2008-04-24 | 2.789 | 9,107,109 | -111,626 | 0.57% | 25,399,282 |
| 2008-04-25 | 2008-04-23 | 2.757 | 9,218,735 | +15,418 | 0.58% | 25,411,641 |
| 2008-04-24 | 2008-04-22 | 2.724 | 9,203,317 | +201,975 | 0.58% | 25,070,680 |
| 2008-04-22 | 2008-04-18 | 2.789 | 9,001,342 | +30,836 | 0.56% | 25,104,303 |
| 2008-04-21 | 2008-04-17 | 2.789 | 8,970,506 | +23,127 | 0.56% | 25,018,303 |
| 2008-04-17 | 2008-04-15 | 2.886 | 8,947,379 | -1,542 | 0.56% | 25,824,284 |
| 2008-04-16 | 2008-04-14 | 2.886 | 8,948,921 | +26,828 | 0.56% | 25,828,735 |
| 2008-04-15 | 2008-04-11 | 2.951 | 8,922,093 | +61,672 | 0.56% | 26,329,984 |
| 2008-04-14 | 2008-04-10 | 2.919 | 8,860,421 | +7,709 | 0.55% | 25,860,643 |
| 2008-04-10 | 2008-04-08 | 3.048 | 8,852,712 | -44,404 | 0.55% | 26,986,505 |
| 2008-04-09 | 2008-04-07 | 3.081 | 8,897,116 | +44,712 | 0.56% | 27,410,396 |
| 2008-04-08 | 2008-04-03 | 3.081 | 8,852,404 | -41,012 | 0.55% | 27,272,647 |
| 2008-04-07 | 2008-04-02 | 3.016 | 8,893,416 | +10,484 | 0.56% | 26,822,176 |
| 2008-04-02 | 2008-03-31 | 2.984 | 8,882,932 | +35,153 | 0.56% | 26,502,486 |
| 2008-04-01 | 2008-03-28 | 3.048 | 8,847,779 | +260,256 | 0.55% | 26,971,467 |
| 2008-03-31 | 2008-03-27 | 2.821 | 8,587,523 | -2,159 | 0.54% | 24,228,673 |
| 2008-03-28 | 2008-03-26 | 2.821 | 8,589,682 | -8,017 | 0.54% | 24,234,764 |
| 2008-03-27 | 2008-03-25 | 2.724 | 8,597,699 | -12,951 | 0.54% | 23,420,921 |
| 2008-03-26 | 2008-03-20 | 2.627 | 8,610,650 | +3,084 | 0.54% | 22,618,480 |
| 2008-03-25 | 2008-03-19 | 2.724 | 8,607,566 | +15,418 | 0.54% | 23,447,800 |
| 2008-03-20 | 2008-03-18 | 2.659 | 8,592,148 | -13,260 | 0.54% | 22,848,519 |
| 2008-03-19 | 2008-03-17 | 2.821 | 8,605,408 | -60,130 | 0.54% | 24,279,133 |
| 2008-03-18 | 2008-03-14 | 2.854 | 8,665,538 | +13,876 | 0.54% | 24,729,803 |
| 2008-03-17 | 2008-03-13 | 2.951 | 8,651,662 | -15,418 | 0.54% | 25,531,915 |
| 2008-03-14 | 2008-03-12 | 2.984 | 8,667,080 | +30,219 | 0.54% | 25,858,486 |
| 2008-03-13 | 2008-03-11 | 2.984 | 8,636,861 | +332,104 | 0.54% | 25,768,326 |
| 2008-03-12 | 2008-03-10 | 3.081 | 8,304,757 | +89,732 | 0.52% | 25,585,446 |
| 2008-03-11 | 2008-03-07 | 3.178 | 8,215,025 | +16,960 | 0.51% | 26,108,229 |
| 2008-03-10 | 2008-03-06 | 3.243 | 8,198,065 | +3,392 | 0.51% | 26,586,050 |
| 2008-03-07 | 2008-03-05 | 3.243 | 8,194,673 | +44,712 | 0.51% | 26,575,050 |
| 2008-03-06 | 2008-03-04 | 3.373 | 8,149,961 | +14,802 | 0.51% | 27,487,252 |
| 2008-03-05 | 2008-03-03 | 3.308 | 8,135,159 | +63,213 | 0.51% | 26,909,689 |
| 2008-03-04 | 2008-02-29 | 3.373 | 8,071,946 | +23,127 | 0.50% | 27,224,132 |
| 2008-03-03 | 2008-02-28 | 3.438 | 8,048,819 | -20,043 | 0.50% | 27,668,173 |
| 2008-02-29 | 2008-02-27 | 3.308 | 8,068,862 | +37,003 | 0.50% | 26,690,390 |
| 2008-02-28 | 2008-02-26 | 3.373 | 8,031,859 | +20,043 | 0.50% | 27,088,931 |
| 2008-02-27 | 2008-02-25 | 3.438 | 8,011,816 | +4,626 | 0.50% | 27,540,973 |
| 2008-02-26 | 2008-02-22 | 3.502 | 8,007,190 | -6,167 | 0.50% | 28,044,412 |
| 2008-02-25 | 2008-02-21 | 3.502 | 8,013,357 | +20,043 | 0.50% | 28,066,012 |
| 2008-02-22 | 2008-02-20 | 3.502 | 7,993,314 | +30,836 | 0.50% | 27,995,813 |
| 2008-02-21 | 2008-02-19 | 3.502 | 7,962,478 | +13,876 | 0.50% | 27,887,813 |
| 2008-02-20 | 2008-02-18 | 3.502 | 7,948,602 | +61,672 | 0.49% | 27,839,214 |
| 2008-02-15 | 2008-02-13 | 3.502 | 7,886,930 | -26,210 | 0.49% | 27,623,213 |
| 2008-02-13 | 2008-02-11 | 3.567 | 7,913,140 | -20,044 | 0.49% | 28,228,252 |
| 2008-02-12 | 2008-02-06 | 3.567 | 7,933,184 | -98,675 | 0.49% | 28,299,754 |
| 2008-02-11 | 2008-02-04 | 3.632 | 8,031,859 | -15,418 | 0.50% | 29,172,695 |
| 2008-02-05 | 2008-02-01 | 3.567 | 8,047,277 | +69,381 | 0.50% | 28,706,754 |
| 2008-02-04 | 2008-01-31 | 3.502 | 7,977,896 | +30,836 | 0.50% | 27,941,813 |
| 2008-02-01 | 2008-01-30 | 3.567 | 7,947,060 | -161,889 | 0.49% | 28,349,254 |
| 2008-01-30 | 2008-01-28 | 3.502 | 8,108,949 | -1,542 | 0.50% | 28,400,813 |
| 2008-01-29 | 2008-01-25 | 3.502 | 8,110,491 | -55,504 | 0.50% | 28,406,214 |
| 2008-01-28 | 2008-01-24 | 3.502 | 8,165,995 | +37,003 | 0.50% | 28,600,612 |
| 2008-01-25 | 2008-01-23 | 3.502 | 8,128,992 | +18,193 | 0.50% | 28,471,012 |
| 2008-01-24 | 2008-01-22 | 3.308 | 8,110,799 | +42,554 | 0.50% | 26,829,110 |
| 2008-01-23 | 2008-01-21 | 3.697 | 8,068,245 | +4,625 | 0.50% | 29,828,154 |
| 2008-01-21 | 2008-01-17 | 3.827 | 8,063,620 | +30,836 | 0.50% | 30,857,058 |
| 2008-01-18 | 2008-01-16 | 3.827 | 8,032,784 | +20,043 | 0.50% | 30,739,058 |
| 2008-01-16 | 2008-01-14 | 4.086 | 8,012,741 | +143,388 | 0.49% | 32,741,163 |
| 2008-01-15 | 2008-01-11 | 4.086 | 7,869,353 | -6,168 | 0.48% | 32,155,260 |
| 2008-01-14 | 2008-01-10 | 4.086 | 7,875,521 | +9,251 | 0.49% | 32,180,463 |
| 2008-01-11 | 2008-01-09 | 4.151 | 7,866,270 | -1,106,086 | 0.48% | 32,652,864 |
| 2008-01-10 | 2008-01-08 | 4.021 | 8,972,356 | +4,626 | 0.55% | 36,080,341 |
| 2008-01-09 | 2008-01-07 | 4.086 | 8,967,730 | +9,250 | 0.55% | 36,643,380 |
| 2008-01-08 | 2008-01-04 | 4.151 | 8,958,480 | -47,795 | 0.55% | 37,186,624 |
| 2008-01-07 | 2008-01-03 | 4.086 | 9,006,275 | +9,250 | 0.56% | 36,800,880 |
| 2008-01-04 | 2008-01-02 | 4.151 | 8,997,025 | -1,233 | 0.55% | 37,346,624 |
| 2008-01-03 | 2007-12-31 | 4.151 | 8,998,258 | -60,130 | 0.55% | 37,351,742 |
| 2008-01-02 | 2007-12-27 | 3.956 | 9,058,388 | +3,083 | 0.56% | 35,838,779 |
| 2007-12-28 | 2007-12-24 | 3.956 | 9,055,305 | -6,167 | 0.55% | 35,826,581 |
| 2007-12-27 | 2007-12-20 | 3.827 | 9,061,472 | -4,625 | 0.55% | 34,675,539 |
| 2007-12-21 | 2007-12-19 | 3.827 | 9,066,097 | -4,626 | 0.56% | 34,693,237 |
| 2007-12-20 | 2007-12-18 | 3.697 | 9,070,723 | +15,418 | 0.56% | 33,534,297 |
| 2007-12-19 | 2007-12-17 | 3.762 | 9,055,305 | +34,537 | 0.55% | 34,064,618 |
| 2007-12-18 | 2007-12-14 | 3.827 | 9,020,768 | -1,034,547 | 0.55% | 34,519,777 |
| 2007-12-17 | 2007-12-13 | 3.892 | 10,055,315 | +979,042 | 0.62% | 39,130,859 |
| 2007-12-13 | 2007-12-11 | 4.021 | 9,076,273 | -306,510 | 0.56% | 36,498,220 |
| 2007-12-12 | 2007-12-10 | 3.892 | 9,382,783 | +291,092 | 0.57% | 36,513,660 |
| 2007-12-11 | 2007-12-07 | 3.892 | 9,091,691 | -36,695 | 0.56% | 35,380,859 |
| 2007-12-10 | 2007-12-06 | 3.762 | 9,128,386 | -1,542 | 0.56% | 34,339,537 |
| 2007-12-07 | 2007-12-05 | 3.632 | 9,129,928 | +6,168 | 0.56% | 33,161,016 |
| 2007-12-05 | 2007-12-03 | 3.697 | 9,123,760 | +3,083 | 0.56% | 33,730,374 |
| 2007-12-04 | 2007-11-30 | 3.632 | 9,120,677 | +4,626 | 0.56% | 33,127,415 |
| 2007-12-03 | 2007-11-29 | 3.632 | 9,116,051 | -7,709 | 0.56% | 33,110,613 |
| 2007-11-30 | 2007-11-28 | 3.567 | 9,123,760 | -3,084 | 0.56% | 32,546,852 |
| 2007-11-29 | 2007-11-27 | 3.502 | 9,126,844 | -64,756 | 0.56% | 31,965,893 |
| 2007-11-28 | 2007-11-26 | 3.567 | 9,191,600 | -78,631 | 0.56% | 32,788,855 |
| 2007-11-27 | 2007-11-23 | 3.438 | 9,270,231 | +20,351 | 0.57% | 31,866,831 |
| 2007-11-26 | 2007-11-22 | 3.373 | 9,249,880 | +75,549 | 0.57% | 31,196,932 |
| 2007-11-23 | 2007-11-21 | 3.632 | 9,174,331 | -6,784 | 0.56% | 33,322,293 |
| 2007-11-22 | 2007-11-20 | 3.697 | 9,181,115 | +66,297 | 0.56% | 33,942,415 |
| 2007-11-21 | 2007-11-19 | 3.827 | 9,114,818 | +46,254 | 0.56% | 34,879,678 |
| 2007-11-20 | 2007-11-16 | 3.892 | 9,068,564 | +41,628 | 0.55% | 35,290,858 |
| 2007-11-19 | 2007-11-15 | 4.021 | 9,026,936 | -189,641 | 0.55% | 36,299,823 |
| 2007-11-14 | 2007-11-12 | 3.892 | 9,216,577 | -39,161 | 0.56% | 35,866,860 |
| 2007-11-13 | 2007-11-09 | 4.086 | 9,255,738 | +4,625 | 0.57% | 37,820,220 |
| 2007-11-12 | 2007-11-08 | 4.086 | 9,251,113 | -2,775 | 0.57% | 37,801,322 |
| 2007-11-09 | 2007-11-07 | 4.216 | 9,253,888 | -15,418 | 0.57% | 39,013,063 |
| 2007-11-07 | 2007-11-05 | 4.086 | 9,269,306 | +3,083 | 0.57% | 37,875,661 |
| 2007-11-06 | 2007-11-02 | 4.346 | 9,266,223 | -3,083 | 0.57% | 40,267,067 |
| 2007-11-05 | 2007-11-01 | 4.410 | 9,269,306 | -261,489 | 0.57% | 40,881,666 |
| 2007-11-02 | 2007-10-31 | 4.281 | 9,530,795 | -44,712 | 0.58% | 40,798,624 |
| 2007-11-01 | 2007-10-30 | 4.346 | 9,575,507 | -179,466 | 0.59% | 41,611,084 |
| 2007-10-31 | 2007-10-29 | 4.281 | 9,754,973 | -32,377 | 0.60% | 41,758,266 |
| 2007-10-30 | 2007-10-26 | 4.216 | 9,787,350 | +1,541 | 0.60% | 41,262,062 |
| 2007-10-29 | 2007-10-25 | 4.086 | 9,785,809 | +30,836 | 0.60% | 39,986,163 |
| 2007-10-26 | 2007-10-24 | 4.086 | 9,754,973 | -4,317 | 0.59% | 39,860,163 |
| 2007-10-25 | 2007-10-23 | 4.086 | 9,759,290 | -148,937 | 0.60% | 39,877,803 |
| 2007-10-24 | 2007-10-22 | 4.086 | 9,908,227 | +79,248 | 0.60% | 40,486,380 |
| 2007-10-23 | 2007-10-18 | 4.281 | 9,828,979 | -15,418 | 0.60% | 42,075,065 |
| 2007-10-22 | 2007-10-17 | 4.281 | 9,844,397 | -30,836 | 0.60% | 42,141,065 |
| 2007-10-18 | 2007-10-16 | 4.346 | 9,875,233 | -50,571 | 0.60% | 42,913,566 |
| 2007-10-17 | 2007-10-15 | 4.216 | 9,925,804 | -168,981 | 0.61% | 41,845,764 |
| 2007-10-16 | 2007-10-12 | 4.086 | 10,094,785 | -43,479 | 0.62% | 41,248,682 |
| 2007-10-15 | 2007-10-11 | 4.216 | 10,138,264 | +173,298 | 0.62% | 42,741,465 |
| 2007-10-12 | 2007-10-10 | 4.216 | 9,964,966 | -20,660 | 0.61% | 42,010,865 |
| 2007-10-11 | 2007-10-09 | 4.151 | 9,985,626 | -37,620 | 0.61% | 41,450,304 |
| 2007-10-10 | 2007-10-08 | 4.151 | 10,023,246 | -166,514 | 0.61% | 41,606,465 |
| 2007-10-09 | 2007-10-05 | 4.086 | 10,189,760 | +44,712 | 0.62% | 41,636,763 |
| 2007-10-08 | 2007-10-04 | 4.086 | 10,145,048 | -145,237 | 0.62% | 41,454,063 |
| 2007-10-05 | 2007-10-03 | 4.151 | 10,290,285 | -148,938 | 0.63% | 42,714,943 |
| 2007-10-04 | 2007-10-02 | 4.281 | 10,439,223 | -440,954 | 0.64% | 44,687,346 |
| 2007-10-03 | 2007-09-28 | 3.827 | 10,880,177 | +131,053 | 0.66% | 41,635,178 |
| 2007-10-02 | 2007-09-27 | 3.892 | 10,749,124 | +36,695 | 0.66% | 41,830,858 |
| 2007-09-28 | 2007-09-25 | 3.762 | 10,712,429 | +6,167 | 0.65% | 40,298,455 |
| 2007-09-25 | 2007-09-21 | 3.697 | 10,706,262 | -17,577 | 0.65% | 39,580,855 |
| 2007-09-24 | 2007-09-20 | 3.697 | 10,723,839 | -22,818 | 0.65% | 39,645,837 |
| 2007-09-21 | 2007-09-19 | 3.762 | 10,746,657 | +190,566 | 0.65% | 40,427,216 |
| 2007-09-20 | 2007-09-18 | 3.697 | 10,556,091 | +77,090 | 0.64% | 39,025,676 |
| 2007-09-19 | 2007-09-17 | 3.827 | 10,479,001 | +138,762 | 0.64% | 40,099,997 |
| 2007-09-18 | 2007-09-14 | 3.937 | 10,340,239 | -30,836 | 0.63% | 40,709,120 |
| 2007-09-17 | 2007-09-13 | 3.808 | 10,371,075 | -27,397 | 0.63% | 39,491,815 |
| 2007-09-14 | 2007-09-12 | 3.808 | 10,398,472 | +14,565 | 0.63% | 39,596,139 |
| 2007-09-13 | 2007-09-11 | 3.808 | 10,383,907 | -54,540 | 0.63% | 39,540,678 |
| 2007-09-12 | 2007-09-10 | 3.743 | 10,438,447 | -427,949 | 0.63% | 39,074,658 |
| 2007-09-11 | 2007-09-07 | 3.743 | 10,866,396 | +487,447 | 0.66% | 40,676,617 |
| 2007-09-10 | 2007-09-06 | 3.743 | 10,378,949 | +97,304 | 0.63% | 38,851,937 |
| 2007-09-07 | 2007-09-05 | 3.808 | 10,281,645 | +13,325 | 0.62% | 39,151,276 |
| 2007-09-06 | 2007-09-04 | 3.808 | 10,268,320 | +4,648 | 0.62% | 39,100,536 |
| 2007-09-05 | 2007-09-03 | 3.872 | 10,263,672 | -27,580 | 0.62% | 39,745,258 |
| 2007-09-04 | 2007-08-31 | 3.872 | 10,291,252 | -1,507,578 | 0.62% | 39,852,059 |
| 2007-09-03 | 2007-08-30 | 3.743 | 11,798,830 | +888,431 | 0.71% | 44,167,035 |
| 2007-08-31 | 2007-08-29 | 3.679 | 10,910,399 | +307,714 | 0.66% | 40,137,174 |
| 2007-08-30 | 2007-08-28 | 3.743 | 10,602,685 | -34,397 | 0.64% | 39,689,457 |
| 2007-08-29 | 2007-08-27 | 3.679 | 10,637,082 | -118,685 | 0.64% | 39,131,696 |
| 2007-08-28 | 2007-08-24 | 3.743 | 10,755,767 | -120,855 | 0.65% | 40,262,495 |
| 2007-08-27 | 2007-08-23 | 3.485 | 10,876,622 | -176,634 | 0.66% | 37,906,973 |
| 2007-08-24 | 2007-08-22 | 3.292 | 11,053,256 | +6,818 | 0.67% | 36,382,431 |
| 2007-08-23 | 2007-08-21 | 3.227 | 11,046,438 | +43,383 | 0.67% | 35,647,048 |
| 2007-08-22 | 2007-08-20 | 3.227 | 11,003,055 | +55,779 | 0.67% | 35,507,050 |
| 2007-08-21 | 2007-08-17 | 3.098 | 10,947,276 | +34,088 | 0.66% | 33,913,968 |
| 2007-08-20 | 2007-08-16 | 3.356 | 10,913,188 | +296,248 | 0.66% | 36,625,730 |
| 2007-08-17 | 2007-08-15 | 3.614 | 10,616,940 | +210,721 | 0.64% | 38,372,376 |
| 2007-08-16 | 2007-08-14 | 3.743 | 10,406,219 | -5,578 | 0.63% | 38,954,018 |
| 2007-08-15 | 2007-08-13 | 3.614 | 10,411,797 | +12,396 | 0.63% | 37,630,936 |
| 2007-08-14 | 2007-08-10 | 3.614 | 10,399,401 | +7,747 | 0.63% | 37,586,134 |
| 2007-08-13 | 2007-08-09 | 3.808 | 10,391,654 | -7,747 | 0.63% | 39,570,177 |
| 2007-08-10 | 2007-08-08 | 3.872 | 10,399,401 | -13,945 | 0.63% | 40,270,858 |
| 2007-08-09 | 2007-08-07 | 3.872 | 10,413,346 | -8,987 | 0.63% | 40,324,859 |
| 2007-08-08 | 2007-08-06 | 3.872 | 10,422,333 | -33,157 | 0.63% | 40,359,660 |
| 2007-08-07 | 2007-08-03 | 4.002 | 10,455,490 | +17,097 | 0.63% | 41,837,660 |
| 2007-08-06 | 2007-08-02 | 4.066 | 10,438,393 | +12,396 | 0.63% | 42,442,944 |
| 2007-08-03 | 2007-08-01 | 4.131 | 10,425,997 | -18,593 | 0.63% | 43,065,439 |
| 2007-08-02 | 2007-07-31 | 4.195 | 10,444,590 | -2,634 | 0.63% | 43,816,336 |
| 2007-08-01 | 2007-07-30 | 4.131 | 10,447,224 | +74,372 | 0.63% | 43,153,119 |
| 2007-07-31 | 2007-07-27 | 4.066 | 10,372,852 | +65,462 | 0.63% | 42,176,451 |
| 2007-07-30 | 2007-07-26 | 4.260 | 10,307,390 | +13,945 | 0.63% | 43,906,008 |
| 2007-07-27 | 2007-07-25 | 4.260 | 10,293,445 | +35,326 | 0.63% | 43,846,607 |
| 2007-07-26 | 2007-07-24 | 4.260 | 10,258,119 | +161,140 | 0.63% | 43,696,130 |
| 2007-07-25 | 2007-07-23 | 4.324 | 10,096,979 | +6,197 | 0.62% | 43,661,390 |
| 2007-07-24 | 2007-07-20 | 4.453 | 10,090,782 | -60,427 | 0.62% | 44,937,119 |
| 2007-07-23 | 2007-07-19 | 4.324 | 10,151,209 | +15,494 | 0.62% | 43,895,892 |
| 2007-07-20 | 2007-07-18 | 4.324 | 10,135,715 | +4,649 | 0.62% | 43,828,893 |
| 2007-07-19 | 2007-07-17 | 4.324 | 10,131,066 | -49,582 | 0.62% | 43,808,790 |
| 2007-07-17 | 2007-07-13 | 4.260 | 10,180,648 | -16,041 | 0.63% | 43,366,130 |
| 2007-07-16 | 2007-07-12 | 4.260 | 10,196,689 | +142,546 | 0.63% | 43,434,459 |
| 2007-07-13 | 2007-07-11 | 4.324 | 10,054,143 | +4,648 | 0.62% | 43,476,159 |
| 2007-07-12 | 2007-07-10 | 4.389 | 10,049,495 | -17,043 | 0.62% | 44,104,658 |
| 2007-07-11 | 2007-07-09 | 4.389 | 10,066,538 | -49,892 | 0.62% | 44,179,455 |
| 2007-07-10 | 2007-07-06 | 4.389 | 10,116,430 | +150,914 | 0.62% | 44,398,418 |
| 2007-07-06 | 2007-07-04 | 4.324 | 9,965,516 | +13,945 | 0.61% | 43,092,918 |
| 2007-07-05 | 2007-07-03 | 4.324 | 9,951,571 | +23,241 | 0.61% | 43,032,617 |
| 2007-07-04 | 2007-06-29 | 4.260 | 9,928,330 | -71,273 | 0.61% | 42,291,340 |
| 2007-07-03 | 2007-06-28 | 4.260 | 9,999,603 | +35,636 | 0.61% | 42,594,939 |
| 2007-06-29 | 2007-06-27 | 4.260 | 9,963,967 | +17,044 | 0.64% | 42,443,142 |
| 2007-06-28 | 2007-06-26 | 4.389 | 9,946,923 | +21,692 | 0.64% | 43,654,496 |
| 2007-06-27 | 2007-06-25 | 4.389 | 9,925,231 | +7,747 | 0.64% | 43,559,295 |
| 2007-06-26 | 2007-06-22 | 4.324 | 9,917,484 | 0.64% | 42,885,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy