History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 38,664 | +0 | 0.00% | 25,132 |
| 2025-10-13 | 2025-10-09 | 0.670 | 38,664 | +0 | 0.00% | 25,905 |
| 2025-10-10 | 2025-10-08 | 0.670 | 38,664 | +0 | 0.00% | 25,905 |
| 2025-10-09 | 2025-10-06 | 0.610 | 38,664 | +0 | 0.00% | 23,585 |
| 2025-10-08 | 2025-10-03 | 0.600 | 38,664 | +0 | 0.00% | 23,198 |
| 2025-10-06 | 2025-10-02 | 0.590 | 38,664 | +0 | 0.00% | 22,812 |
| 2025-10-03 | 2025-09-30 | 0.600 | 38,664 | +0 | 0.00% | 23,198 |
| 2025-10-02 | 2025-09-29 | 0.600 | 38,664 | +0 | 0.00% | 23,198 |
| 2025-09-30 | 2025-09-26 | 0.590 | 38,664 | +0 | 0.00% | 22,812 |
| 2025-09-29 | 2025-09-25 | 0.600 | 38,664 | +0 | 0.00% | 23,198 |
| 2025-09-26 | 2025-09-24 | 0.610 | 38,664 | +0 | 0.00% | 23,585 |
| 2025-09-25 | 2025-09-23 | 0.610 | 38,664 | +0 | 0.00% | 23,585 |
| 2025-09-24 | 2025-09-22 | 0.620 | 38,664 | +0 | 0.00% | 23,972 |
| 2025-09-23 | 2025-09-19 | 0.620 | 38,664 | +0 | 0.00% | 23,972 |
| 2025-09-22 | 2025-09-18 | 0.660 | 38,664 | +0 | 0.00% | 25,518 |
| 2025-09-19 | 2025-09-17 | 0.690 | 38,664 | +0 | 0.00% | 26,678 |
| 2025-09-18 | 2025-09-16 | 0.700 | 38,664 | +0 | 0.00% | 27,065 |
| 2025-09-17 | 2025-09-15 | 0.670 | 38,664 | +0 | 0.00% | 25,905 |
| 2025-09-16 | 2025-09-12 | 0.690 | 38,664 | +0 | 0.00% | 26,678 |
| 2025-09-15 | 2025-09-11 | 0.640 | 38,664 | +0 | 0.00% | 24,745 |
| 2025-09-12 | 2025-09-10 | 0.640 | 38,664 | +0 | 0.00% | 24,745 |
| 2025-09-11 | 2025-09-09 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-09-10 | 2025-09-08 | 0.550 | 38,664 | +0 | 0.00% | 21,265 |
| 2025-09-09 | 2025-09-05 | 0.550 | 38,664 | +0 | 0.00% | 21,265 |
| 2025-09-08 | 2025-09-04 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-09-05 | 2025-09-03 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-09-04 | 2025-09-02 | 0.530 | 38,664 | +0 | 0.00% | 20,492 |
| 2025-09-03 | 2025-09-01 | 0.530 | 38,664 | +0 | 0.00% | 20,492 |
| 2025-09-02 | 2025-08-29 | 0.520 | 38,664 | +0 | 0.00% | 20,105 |
| 2025-09-01 | 2025-08-28 | 0.520 | 38,664 | +0 | 0.00% | 20,105 |
| 2025-08-29 | 2025-08-27 | 0.510 | 38,664 | +0 | 0.00% | 19,719 |
| 2025-08-28 | 2025-08-26 | 0.530 | 38,664 | +0 | 0.00% | 20,492 |
| 2025-08-27 | 2025-08-25 | 0.550 | 38,664 | +0 | 0.00% | 21,265 |
| 2025-08-26 | 2025-08-22 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-08-25 | 2025-08-21 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-08-22 | 2025-08-20 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-08-21 | 2025-08-19 | 0.550 | 38,664 | +0 | 0.00% | 21,265 |
| 2025-08-20 | 2025-08-18 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-08-19 | 2025-08-15 | 0.520 | 38,664 | +0 | 0.00% | 20,105 |
| 2025-08-18 | 2025-08-14 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-08-15 | 2025-08-13 | 0.560 | 38,664 | +0 | 0.00% | 21,652 |
| 2025-08-14 | 2025-08-12 | 0.560 | 38,664 | +0 | 0.00% | 21,652 |
| 2025-08-13 | 2025-08-11 | 0.550 | 38,664 | +0 | 0.00% | 21,265 |
| 2025-08-12 | 2025-08-08 | 0.550 | 38,664 | +0 | 0.00% | 21,265 |
| 2025-08-11 | 2025-08-07 | 0.570 | 38,664 | +0 | 0.00% | 22,038 |
| 2025-08-08 | 2025-08-06 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-08-07 | 2025-08-05 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-08-06 | 2025-08-04 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-08-05 | 2025-08-01 | 0.540 | 38,664 | +0 | 0.00% | 20,879 |
| 2025-08-04 | 2025-07-31 | 0.530 | 38,664 | +0 | 0.00% | 20,492 |
| 2025-08-01 | 2025-07-30 | 0.530 | 38,664 | +0 | 0.00% | 20,492 |
| 2025-07-31 | 2025-07-29 | 0.550 | 38,664 | +0 | 0.00% | 21,265 |
| 2025-07-30 | 2025-07-28 | 0.570 | 38,664 | +0 | 0.00% | 22,038 |
| 2025-07-29 | 2025-07-25 | 0.580 | 38,664 | +0 | 0.00% | 22,425 |
| 2025-07-28 | 2025-07-24 | 0.590 | 38,664 | +0 | 0.00% | 22,812 |
| 2025-07-25 | 2025-07-23 | 0.600 | 38,664 | +0 | 0.00% | 23,198 |
| 2025-07-24 | 2025-07-22 | 0.590 | 38,664 | +0 | 0.00% | 22,812 |
| 2025-07-23 | 2025-07-21 | 0.590 | 38,664 | +0 | 0.00% | 22,812 |
| 2025-07-22 | 2025-07-18 | 0.610 | 38,664 | +0 | 0.00% | 23,585 |
| 2025-07-21 | 2025-07-17 | 0.610 | 38,664 | +0 | 0.00% | 23,585 |
| 2025-07-18 | 2025-07-16 | 0.610 | 38,664 | +0 | 0.00% | 23,585 |
| 2025-07-17 | 2025-07-15 | 0.620 | 38,664 | +0 | 0.00% | 23,972 |
| 2025-07-16 | 2025-07-14 | 0.640 | 38,664 | +0 | 0.00% | 24,745 |
| 2025-07-15 | 2025-07-11 | 0.650 | 38,664 | +0 | 0.00% | 25,132 |
| 2025-07-14 | 2025-07-10 | 0.640 | 38,664 | +0 | 0.00% | 24,745 |
| 2025-07-11 | 2025-07-09 | 0.620 | 38,664 | +0 | 0.00% | 23,972 |
| 2025-07-10 | 2025-07-08 | 0.640 | 38,664 | +0 | 0.00% | 24,745 |
| 2025-07-09 | 2025-07-07 | 0.650 | 38,664 | +0 | 0.00% | 25,132 |
| 2025-07-08 | 2025-07-04 | 0.650 | 38,664 | +0 | 0.00% | 25,132 |
| 2025-07-07 | 2025-07-03 | 0.650 | 38,664 | +0 | 0.00% | 25,132 |
| 2025-07-04 | 2025-07-02 | 0.650 | 38,664 | +0 | 0.00% | 25,132 |
| 2025-07-03 | 2025-06-30 | 0.620 | 38,664 | +0 | 0.00% | 23,972 |
| 2025-07-02 | 2025-06-27 | 0.630 | 38,664 | +0 | 0.00% | 24,358 |
| 2025-06-30 | 2025-06-26 | 0.640 | 38,664 | +0 | 0.00% | 24,745 |
| 2025-06-27 | 2025-06-25 | 0.600 | 38,664 | +0 | 0.00% | 23,198 |
| 2025-06-26 | 2025-06-24 | 0.580 | 38,664 | +0 | 0.00% | 22,425 |
| 2025-06-25 | 2025-06-23 | 0.580 | 38,664 | +0 | 0.00% | 22,425 |
| 2025-06-24 | 2025-06-20 | 0.580 | 38,664 | +0 | 0.00% | 22,425 |
| 2025-06-23 | 2025-06-19 | 0.640 | 38,664 | +0 | 0.00% | 24,745 |
| 2025-06-20 | 2025-06-18 | 0.650 | 38,664 | +0 | 0.00% | 25,132 |
| 2025-06-19 | 2025-06-17 | 0.660 | 38,664 | +0 | 0.00% | 25,518 |
| 2025-06-18 | 2025-06-16 | 0.660 | 38,664 | +0 | 0.00% | 25,518 |
| 2025-06-17 | 2025-06-13 | 0.660 | 38,664 | +0 | 0.00% | 25,518 |
| 2025-06-16 | 2025-06-12 | 0.670 | 38,664 | +0 | 0.00% | 25,905 |
| 2025-06-13 | 2025-06-11 | 0.680 | 38,664 | +0 | 0.00% | 26,292 |
| 2025-06-12 | 2025-06-10 | 0.660 | 38,664 | +0 | 0.00% | 25,518 |
| 2025-06-11 | 2025-06-09 | 0.710 | 38,664 | +0 | 0.00% | 27,451 |
| 2025-06-10 | 2025-06-06 | 0.700 | 38,664 | +0 | 0.00% | 27,065 |
| 2025-06-09 | 2025-06-05 | 0.630 | 38,664 | +0 | 0.00% | 24,358 |
| 2025-06-06 | 2025-06-04 | 0.620 | 38,664 | +0 | 0.00% | 23,972 |
| 2025-06-05 | 2025-06-03 | 0.560 | 38,664 | +0 | 0.00% | 21,652 |
| 2025-06-04 | 2025-06-02 | 0.570 | 38,664 | +0 | 0.00% | 22,038 |
| 2025-06-03 | 2025-05-30 | 0.570 | 38,664 | +0 | 0.00% | 22,038 |
| 2025-06-02 | 2025-05-29 | 0.580 | 38,664 | +0 | 0.00% | 22,425 |
| 2025-05-30 | 2025-05-28 | 0.510 | 38,664 | +0 | 0.00% | 19,719 |
| 2025-05-29 | 2025-05-27 | 0.480 | 38,664 | +0 | 0.00% | 18,559 |
| 2025-05-28 | 2025-05-26 | 0.480 | 38,664 | +0 | 0.00% | 18,559 |
| 2025-05-27 | 2025-05-23 | 0.460 | 38,664 | +0 | 0.00% | 17,785 |
| 2025-05-26 | 2025-05-22 | 0.460 | 38,664 | +0 | 0.00% | 17,785 |
| 2025-05-23 | 2025-05-21 | 0.480 | 38,664 | +0 | 0.00% | 18,559 |
| 2025-05-22 | 2025-05-20 | 0.470 | 38,664 | +0 | 0.00% | 18,172 |
| 2025-05-21 | 2025-05-19 | 0.465 | 38,664 | +0 | 0.00% | 17,979 |
| 2025-05-20 | 2025-05-16 | 0.465 | 38,664 | +0 | 0.00% | 17,979 |
| 2025-05-19 | 2025-05-15 | 0.495 | 38,664 | +0 | 0.00% | 19,139 |
| 2025-05-16 | 2025-05-14 | 0.490 | 38,664 | +0 | 0.00% | 18,945 |
| 2025-05-15 | 2025-05-13 | 0.480 | 38,664 | +0 | 0.00% | 18,559 |
| 2025-05-14 | 2025-05-12 | 0.510 | 38,664 | +0 | 0.00% | 19,719 |
| 2025-05-13 | 2025-05-09 | 0.570 | 38,664 | +0 | 0.00% | 22,038 |
| 2025-05-12 | 2025-05-08 | 0.580 | 38,664 | +0 | 0.00% | 22,425 |
| 2025-05-09 | 2025-05-07 | 0.600 | 38,664 | +0 | 0.00% | 23,198 |
| 2025-05-08 | 2025-05-06 | 0.620 | 38,664 | +0 | 0.00% | 23,972 |
| 2025-05-07 | 2025-05-02 | 0.610 | 38,664 | +0 | 0.00% | 23,585 |
| 2025-05-06 | 2025-04-30 | 0.640 | 38,664 | +0 | 0.00% | 24,745 |
| 2025-05-02 | 2025-04-29 | 0.465 | 38,664 | +0 | 0.00% | 17,979 |
| 2025-04-30 | 2025-04-28 | 0.460 | 38,664 | +0 | 0.00% | 17,785 |
| 2025-04-29 | 2025-04-25 | 0.445 | 38,664 | +0 | 0.00% | 17,205 |
| 2025-04-28 | 2025-04-24 | 0.460 | 38,664 | +0 | 0.00% | 17,785 |
| 2025-04-25 | 2025-04-23 | 0.490 | 38,664 | +0 | 0.00% | 18,945 |
| 2025-04-24 | 2025-04-22 | 0.530 | 38,664 | +0 | 0.00% | 20,492 |
| 2025-04-23 | 2025-04-17 | 0.570 | 38,664 | +0 | 0.00% | 22,038 |
| 2025-04-22 | 2025-04-16 | 0.620 | 38,664 | +0 | 0.00% | 23,972 |
| 2025-04-17 | 2025-04-15 | 0.710 | 38,664 | +0 | 0.00% | 27,451 |
| 2025-04-16 | 2025-04-14 | 0.760 | 38,664 | +0 | 0.00% | 29,385 |
| 2025-04-15 | 2025-04-11 | 0.790 | 38,664 | +0 | 0.00% | 30,545 |
| 2025-04-14 | 2025-04-10 | 0.810 | 38,664 | +0 | 0.00% | 31,318 |
| 2025-04-11 | 2025-04-09 | 0.900 | 38,664 | +0 | 0.00% | 34,798 |
| 2025-04-10 | 2025-04-08 | 0.880 | 38,664 | +0 | 0.00% | 34,024 |
| 2025-04-09 | 2025-04-07 | 0.940 | 38,664 | +0 | 0.00% | 36,344 |
| 2025-04-08 | 2025-04-03 | 1.100 | 38,664 | +0 | 0.00% | 42,530 |
| 2025-04-07 | 2025-04-02 | 1.190 | 38,664 | +0 | 0.00% | 46,010 |
| 2025-04-03 | 2025-04-01 | 1.280 | 38,664 | +0 | 0.00% | 49,490 |
| 2025-04-02 | 2025-03-31 | 1.740 | 38,664 | +0 | 0.00% | 67,275 |
| 2025-04-01 | 2025-03-28 | 2.250 | 38,664 | +0 | 0.00% | 86,994 |
| 2025-03-31 | 2025-03-27 | 1.760 | 38,664 | +0 | 0.00% | 68,049 |
| 2025-03-28 | 2025-03-26 | 1.760 | 38,664 | +0 | 0.00% | 68,049 |
| 2025-03-27 | 2025-03-25 | 1.760 | 38,664 | +0 | 0.00% | 68,049 |
| 2025-03-26 | 2025-03-24 | 1.760 | 38,664 | +0 | 0.00% | 68,049 |
| 2025-03-25 | 2025-03-21 | 1.770 | 38,664 | +0 | 0.00% | 68,435 |
| 2025-03-24 | 2025-03-20 | 1.800 | 38,664 | +0 | 0.00% | 69,595 |
| 2025-03-21 | 2025-03-19 | 1.780 | 38,664 | +0 | 0.00% | 68,822 |
| 2025-03-20 | 2025-03-18 | 1.800 | 38,664 | +0 | 0.00% | 69,595 |
| 2025-03-19 | 2025-03-17 | 1.780 | 38,664 | +0 | 0.00% | 68,822 |
| 2025-03-18 | 2025-03-14 | 1.800 | 38,664 | +0 | 0.00% | 69,595 |
| 2025-03-17 | 2025-03-13 | 1.810 | 38,664 | +0 | 0.00% | 69,982 |
| 2025-03-14 | 2025-03-12 | 1.790 | 38,664 | +0 | 0.00% | 69,209 |
| 2025-03-13 | 2025-03-11 | 1.840 | 38,664 | +0 | 0.00% | 71,142 |
| 2025-03-12 | 2025-03-10 | 1.820 | 38,664 | +0 | 0.00% | 70,368 |
| 2025-03-11 | 2025-03-07 | 1.840 | 38,664 | +0 | 0.00% | 71,142 |
| 2025-03-10 | 2025-03-06 | 1.800 | 38,664 | +0 | 0.00% | 69,595 |
| 2025-03-07 | 2025-03-05 | 1.800 | 38,664 | +0 | 0.00% | 69,595 |
| 2025-03-06 | 2025-03-04 | 1.810 | 38,664 | +0 | 0.00% | 69,982 |
| 2025-03-05 | 2025-03-03 | 1.860 | 38,664 | +0 | 0.00% | 71,915 |
| 2025-03-04 | 2025-02-28 | 1.760 | 38,664 | +0 | 0.00% | 68,049 |
| 2025-03-03 | 2025-02-27 | 1.910 | 38,664 | +0 | 0.00% | 73,848 |
| 2025-02-28 | 2025-02-26 | 1.900 | 38,664 | +0 | 0.00% | 73,462 |
| 2025-02-27 | 2025-02-25 | 2.000 | 38,664 | +0 | 0.00% | 77,328 |
| 2025-02-26 | 2025-02-24 | 2.000 | 38,664 | +0 | 0.00% | 77,328 |
| 2025-02-25 | 2025-02-21 | 2.070 | 38,664 | +0 | 0.00% | 80,034 |
| 2025-02-24 | 2025-02-20 | 2.110 | 38,664 | +0 | 0.00% | 81,581 |
| 2025-02-21 | 2025-02-19 | 2.140 | 38,664 | +0 | 0.00% | 82,741 |
| 2025-02-20 | 2025-02-18 | 2.260 | 38,664 | +0 | 0.00% | 87,381 |
| 2025-02-19 | 2025-02-17 | 2.270 | 38,664 | +0 | 0.00% | 87,767 |
| 2025-02-18 | 2025-02-14 | 2.280 | 38,664 | +0 | 0.00% | 88,154 |
| 2025-02-17 | 2025-02-13 | 2.250 | 38,664 | +0 | 0.00% | 86,994 |
| 2025-02-14 | 2025-02-12 | 2.310 | 38,664 | +0 | 0.00% | 89,314 |
| 2025-02-13 | 2025-02-11 | 2.310 | 38,664 | +0 | 0.00% | 89,314 |
| 2025-02-12 | 2025-02-10 | 2.320 | 38,664 | +0 | 0.00% | 89,700 |
| 2025-02-11 | 2025-02-07 | 2.340 | 38,664 | +0 | 0.00% | 90,474 |
| 2025-02-10 | 2025-02-06 | 2.340 | 38,664 | +0 | 0.00% | 90,474 |
| 2025-02-07 | 2025-02-05 | 2.310 | 38,664 | +0 | 0.00% | 89,314 |
| 2025-02-06 | 2025-02-04 | 2.410 | 38,664 | +0 | 0.00% | 93,180 |
| 2025-02-05 | 2025-02-03 | 2.350 | 38,664 | +0 | 0.00% | 90,860 |
| 2025-02-04 | 2025-01-28 | 2.360 | 38,664 | +0 | 0.00% | 91,247 |
| 2025-02-03 | 2025-01-24 | 2.340 | 38,664 | +0 | 0.00% | 90,474 |
| 2025-01-27 | 2025-01-23 | 2.360 | 38,664 | +0 | 0.00% | 91,247 |
| 2025-01-24 | 2025-01-22 | 2.390 | 38,664 | +0 | 0.00% | 92,407 |
| 2025-01-23 | 2025-01-21 | 2.350 | 38,664 | +0 | 0.00% | 90,860 |
| 2025-01-22 | 2025-01-20 | 2.310 | 38,664 | +0 | 0.00% | 89,314 |
| 2025-01-21 | 2025-01-17 | 2.320 | 38,664 | +0 | 0.00% | 89,700 |
| 2025-01-20 | 2025-01-16 | 2.320 | 38,664 | +0 | 0.00% | 89,700 |
| 2025-01-17 | 2025-01-15 | 2.350 | 38,664 | +0 | 0.00% | 90,860 |
| 2025-01-16 | 2025-01-14 | 2.380 | 38,664 | +0 | 0.00% | 92,020 |
| 2025-01-15 | 2025-01-13 | 2.500 | 38,664 | +0 | 0.00% | 96,660 |
| 2025-01-14 | 2025-01-10 | 2.410 | 38,664 | +0 | 0.00% | 93,180 |
| 2025-01-13 | 2025-01-09 | 2.410 | 38,664 | +0 | 0.00% | 93,180 |
| 2025-01-10 | 2025-01-08 | 2.470 | 38,664 | +0 | 0.00% | 95,500 |
| 2025-01-09 | 2025-01-07 | 2.410 | 38,664 | +0 | 0.00% | 93,180 |
| 2025-01-08 | 2025-01-06 | 2.440 | 38,664 | +0 | 0.00% | 94,340 |
| 2025-01-07 | 2025-01-03 | 2.550 | 38,664 | +0 | 0.00% | 98,593 |
| 2025-01-06 | 2025-01-02 | 2.550 | 38,664 | +0 | 0.00% | 98,593 |
| 2025-01-03 | 2024-12-31 | 2.550 | 38,664 | +0 | 0.00% | 98,593 |
| 2025-01-02 | 2024-12-27 | 2.250 | 38,664 | +0 | 0.00% | 86,994 |
| 2024-12-30 | 2024-12-24 | 2.280 | 38,664 | +0 | 0.00% | 88,154 |
| 2024-12-27 | 2024-12-20 | 2.270 | 38,664 | +0 | 0.00% | 87,767 |
| 2024-12-23 | 2024-12-19 | 2.210 | 38,664 | +0 | 0.00% | 85,447 |
| 2024-12-20 | 2024-12-18 | 2.300 | 38,664 | +0 | 0.00% | 88,927 |
| 2024-12-19 | 2024-12-17 | 2.280 | 38,664 | +0 | 0.00% | 88,154 |
| 2024-12-18 | 2024-12-16 | 2.280 | 38,664 | +0 | 0.00% | 88,154 |
| 2024-12-17 | 2024-12-13 | 2.320 | 38,664 | +0 | 0.00% | 89,700 |
| 2024-12-16 | 2024-12-12 | 2.260 | 38,664 | +0 | 0.00% | 87,381 |
| 2024-12-13 | 2024-12-11 | 2.350 | 38,664 | +0 | 0.00% | 90,860 |
| 2024-12-12 | 2024-12-10 | 2.380 | 38,664 | +0 | 0.00% | 92,020 |
| 2024-12-11 | 2024-12-09 | 2.390 | 38,664 | +0 | 0.00% | 92,407 |
| 2024-12-10 | 2024-12-06 | 2.450 | 38,664 | +0 | 0.00% | 94,727 |
| 2024-12-09 | 2024-12-05 | 2.420 | 38,664 | +0 | 0.00% | 93,567 |
| 2024-12-06 | 2024-12-04 | 2.480 | 38,664 | +0 | 0.00% | 95,887 |
| 2024-12-05 | 2024-12-03 | 2.460 | 38,664 | +0 | 0.00% | 95,113 |
| 2024-12-04 | 2024-12-02 | 2.460 | 38,664 | +0 | 0.00% | 95,113 |
| 2024-12-03 | 2024-11-29 | 2.490 | 38,664 | +0 | 0.00% | 96,273 |
| 2024-12-02 | 2024-11-28 | 2.480 | 38,664 | +0 | 0.00% | 95,887 |
| 2024-11-29 | 2024-11-27 | 2.500 | 38,664 | +0 | 0.00% | 96,660 |
| 2024-11-28 | 2024-11-26 | 2.550 | 38,664 | +0 | 0.00% | 98,593 |
| 2024-11-27 | 2024-11-25 | 2.500 | 38,664 | +0 | 0.00% | 96,660 |
| 2024-11-26 | 2024-11-22 | 2.510 | 38,664 | +0 | 0.00% | 97,047 |
| 2024-11-25 | 2024-11-21 | 2.520 | 38,664 | +0 | 0.00% | 97,433 |
| 2024-11-22 | 2024-11-20 | 2.540 | 38,664 | +0 | 0.00% | 98,207 |
| 2024-11-21 | 2024-11-19 | 2.540 | 38,664 | +0 | 0.00% | 98,207 |
| 2024-11-20 | 2024-11-18 | 2.480 | 38,664 | +0 | 0.00% | 95,887 |
| 2024-11-19 | 2024-11-15 | 2.480 | 38,664 | +0 | 0.00% | 95,887 |
| 2024-11-18 | 2024-11-14 | 2.480 | 38,664 | +0 | 0.00% | 95,887 |
| 2024-11-15 | 2024-11-13 | 2.440 | 38,664 | +0 | 0.00% | 94,340 |
| 2024-11-14 | 2024-11-12 | 2.480 | 38,664 | +0 | 0.00% | 95,887 |
| 2024-11-13 | 2024-11-11 | 2.460 | 38,664 | +0 | 0.00% | 95,113 |
| 2024-11-12 | 2024-11-08 | 2.510 | 38,664 | +0 | 0.00% | 97,047 |
| 2024-11-11 | 2024-11-07 | 2.520 | 38,664 | +0 | 0.00% | 97,433 |
| 2024-11-08 | 2024-11-06 | 2.520 | 38,664 | +0 | 0.00% | 97,433 |
| 2024-11-07 | 2024-11-05 | 2.530 | 38,664 | +0 | 0.00% | 97,820 |
| 2024-11-06 | 2024-11-04 | 2.550 | 38,664 | +0 | 0.00% | 98,593 |
| 2024-11-05 | 2024-11-01 | 2.530 | 38,664 | +0 | 0.00% | 97,820 |
| 2024-11-04 | 2024-10-31 | 2.500 | 38,664 | +0 | 0.00% | 96,660 |
| 2024-11-01 | 2024-10-30 | 2.570 | 38,664 | +0 | 0.00% | 99,366 |
| 2024-10-31 | 2024-10-29 | 2.600 | 38,664 | +0 | 0.00% | 100,526 |
| 2024-10-30 | 2024-10-28 | 2.540 | 38,664 | +0 | 0.00% | 98,207 |
| 2024-10-29 | 2024-10-25 | 2.540 | 38,664 | +0 | 0.00% | 98,207 |
| 2024-10-28 | 2024-10-24 | 2.500 | 38,664 | +0 | 0.00% | 96,660 |
| 2024-10-25 | 2024-10-23 | 2.570 | 38,664 | +0 | 0.00% | 99,366 |
| 2024-10-24 | 2024-10-22 | 2.550 | 38,664 | +0 | 0.00% | 98,593 |
| 2024-10-23 | 2024-10-21 | 2.550 | 38,664 | +0 | 0.00% | 98,593 |
| 2024-10-22 | 2024-10-18 | 2.550 | 38,664 | +0 | 0.00% | 98,593 |
| 2024-10-21 | 2024-10-17 | 2.560 | 38,664 | +0 | 0.00% | 98,980 |
| 2024-10-18 | 2024-10-16 | 2.550 | 38,664 | +0 | 0.00% | 98,593 |
| 2024-10-17 | 2024-10-15 | 2.520 | 38,664 | +0 | 0.00% | 97,433 |
| 2024-10-16 | 2024-10-14 | 2.660 | 38,664 | +0 | 0.00% | 102,846 |
| 2024-10-15 | 2024-10-10 | 2.550 | 38,664 | +0 | 0.00% | 98,593 |
| 2024-10-14 | 2024-10-09 | 2.540 | 38,664 | +0 | 0.00% | 98,207 |
| 2024-10-10 | 2024-10-08 | 2.580 | 38,664 | +0 | 0.00% | 99,753 |
| 2024-10-09 | 2024-10-07 | 2.720 | 38,664 | +0 | 0.00% | 105,166 |
| 2024-10-08 | 2024-10-04 | 2.710 | 38,664 | +0 | 0.00% | 104,779 |
| 2024-10-07 | 2024-10-03 | 2.780 | 38,664 | +0 | 0.00% | 107,486 |
| 2024-10-04 | 2024-10-02 | 2.790 | 38,664 | +0 | 0.00% | 107,873 |
| 2024-10-03 | 2024-09-30 | 2.790 | 38,664 | +0 | 0.00% | 107,873 |
| 2024-10-02 | 2024-09-27 | 2.780 | 38,664 | +0 | 0.00% | 107,486 |
| 2024-09-30 | 2024-09-26 | 2.790 | 38,664 | +0 | 0.00% | 107,873 |
| 2024-09-27 | 2024-09-25 | 2.850 | 38,664 | +0 | 0.00% | 110,192 |
| 2024-09-26 | 2024-09-24 | 2.790 | 38,664 | +0 | 0.00% | 107,873 |
| 2024-09-25 | 2024-09-23 | 2.780 | 38,664 | +0 | 0.00% | 107,486 |
| 2024-09-24 | 2024-09-20 | 2.700 | 38,664 | +0 | 0.00% | 104,393 |
| 2024-09-23 | 2024-09-19 | 2.690 | 38,664 | +0 | 0.00% | 104,006 |
| 2024-09-20 | 2024-09-17 | 2.740 | 38,664 | +0 | 0.00% | 105,939 |
| 2024-09-19 | 2024-09-16 | 2.580 | 38,664 | +0 | 0.00% | 99,753 |
| 2024-09-17 | 2024-09-13 | 2.600 | 38,664 | -6,000 | 0.00% | 100,526 |
| 2023-03-20 | 2023-03-16 | 3.180 | 44,664 | -2,000 | 0.00% | 142,032 |
| 2022-08-25 | 2022-08-23 | 3.270 | 46,664 | -1,777 | 0.01% | 152,591 |
| 2020-06-11 | 2020-06-09 | 3.172 | 48,441 | +944 | 0.01% | 153,645 |
| 2019-10-09 | 2019-10-04 | 4.361 | 47,497 | +506 | 0.01% | 207,112 |
| 2019-08-21 | 2019-08-19 | 4.587 | 46,991 | +3,880 | 0.01% | 215,563 |
| 2019-06-05 | 2019-06-03 | 5.150 | 43,111 | +1,258 | 0.00% | 222,016 |
| 2018-10-05 | 2018-10-03 | 4.641 | 41,853 | +484 | 0.00% | 194,232 |
| 2018-06-06 | 2018-06-04 | 5.744 | 41,369 | +903 | 0.00% | 237,613 |
| 2018-04-12 | 2018-04-10 | 5.963 | 40,466 | -9,106 | 0.00% | 241,314 |
| 2017-10-04 | 2017-09-29 | 6.364 | 49,572 | +386 | 0.01% | 315,490 |
| 2017-08-09 | 2017-08-07 | 6.475 | 49,186 | +9,034 | 0.01% | 318,478 |
| 2017-06-28 | 2017-06-26 | 7.748 | 40,152 | -9,035 | 0.00% | 311,090 |
| 2017-06-19 | 2017-06-15 | 7.715 | 49,187 | -4,518 | 0.01% | 379,459 |
| 2017-06-09 | 2017-06-07 | 7.615 | 53,705 | +702 | 0.01% | 408,956 |
| 2017-04-12 | 2017-04-10 | 5.406 | 53,003 | +8,917 | 0.01% | 286,510 |
| 2016-10-05 | 2016-10-03 | 4.946 | 44,086 | +400 | 0.01% | 218,037 |
| 2016-06-06 | 2016-06-02 | 3.953 | 43,686 | +1,156 | 0.01% | 172,672 |
| 2016-03-15 | 2016-03-11 | 4.743 | 42,530 | -860 | 0.01% | 201,723 |
| 2015-10-05 | 2015-09-30 | 4.732 | 43,390 | +430 | 0.01% | 205,318 |
| 2015-06-05 | 2015-06-03 | 5.826 | 42,960 | +1,057 | 0.01% | 250,296 |
| 2015-05-22 | 2015-05-20 | 5.754 | 41,903 | -8,307 | 0.01% | 241,111 |
| 2014-10-06 | 2014-09-30 | 5.731 | 50,210 | +431 | 0.01% | 287,759 |
| 2014-06-05 | 2014-06-03 | 5.914 | 49,779 | +1,128 | 0.01% | 294,372 |
| 2013-10-07 | 2013-10-03 | 5.139 | 48,651 | +430 | 0.01% | 250,021 |
| 2013-06-04 | 2013-05-31 | 4.841 | 48,221 | +1,272 | 0.01% | 233,420 |
| 2013-02-06 | 2013-02-04 | 5.059 | 46,949 | -3,884 | 0.01% | 237,538 |
| 2013-01-28 | 2013-01-24 | 4.956 | 50,833 | +7,768 | 0.01% | 251,954 |
| 2012-11-15 | 2012-11-13 | 4.274 | 43,065 | -7,768 | 0.01% | 184,067 |
| 2012-10-26 | 2012-10-24 | 4.557 | 50,833 | +7,768 | 0.01% | 231,667 |
| 2012-10-08 | 2012-10-04 | 4.368 | 43,065 | +418 | 0.01% | 188,111 |
| 2012-08-20 | 2012-08-16 | 3.991 | 42,647 | -7,692 | 0.01% | 170,207 |
| 2012-06-04 | 2012-05-31 | 4.190 | 50,339 | +1,452 | 0.01% | 210,917 |
| 2012-04-25 | 2012-04-23 | 4.136 | 48,887 | +2,988 | 0.01% | 202,215 |
| 2012-04-19 | 2012-04-17 | 3.467 | 45,899 | +4,482 | 0.01% | 159,135 |
| 2012-04-12 | 2012-04-10 | 3.547 | 41,417 | -7,470 | 0.01% | 146,922 |
| 2012-03-26 | 2012-03-22 | 3.588 | 48,887 | +7,470 | 0.01% | 175,384 |
| 2012-02-28 | 2012-02-24 | 4.003 | 41,417 | -7,470 | 0.01% | 165,772 |
| 2012-02-10 | 2012-02-08 | 3.815 | 48,887 | +7,470 | 0.01% | 186,509 |
| 2011-10-04 | 2011-09-30 | 2.961 | 41,417 | +595 | 0.01% | 122,624 |
| 2011-05-25 | 2011-05-23 | 4.681 | 40,822 | +1,023 | 0.01% | 191,075 |
| 2011-04-08 | 2011-04-06 | 4.931 | 39,799 | -6,747 | 0.01% | 196,266 |
| 2011-04-07 | 2011-04-04 | 4.917 | 46,546 | -1,519 | 0.01% | 228,890 |
| 2011-04-06 | 2011-04-01 | 4.890 | 48,065 | -43,070 | 0.01% | 235,020 |
| 2011-01-20 | 2011-01-18 | 4.500 | 91,135 | -8,615 | 0.01% | 410,069 |
| 2010-10-22 | 2010-10-20 | 4.430 | 99,750 | -1,435 | 0.01% | 441,885 |
| 2010-10-11 | 2010-10-07 | 4.688 | 101,185 | +764 | 0.01% | 474,378 |
| 2010-10-05 | 2010-09-30 | 4.716 | 100,421 | -3,562 | 0.01% | 473,615 |
| 2010-06-02 | 2010-05-31 | 3.987 | 103,983 | +2,590 | 0.01% | 414,628 |
| 2010-01-26 | 2010-01-22 | 4.319 | 101,393 | +8,336 | 0.01% | 437,871 |
| 2009-11-23 | 2009-11-19 | 4.606 | 93,057 | -11,115 | 0.01% | 428,663 |
| 2009-10-09 | 2009-10-07 | 3.988 | 104,172 | +755 | 0.01% | 415,393 |
| 2009-09-25 | 2009-09-23 | 3.973 | 103,417 | -20,689 | 0.01% | 410,882 |
| 2009-09-23 | 2009-09-21 | 4.002 | 124,106 | +20,689 | 0.02% | 496,680 |
| 2009-09-04 | 2009-09-02 | 3.480 | 103,417 | +11,034 | 0.01% | 359,897 |
| 2009-08-17 | 2009-08-13 | 3.872 | 92,383 | -20,689 | 0.01% | 357,667 |
| 2009-08-06 | 2009-08-04 | 4.133 | 113,072 | -20,689 | 0.02% | 467,278 |
| 2009-08-05 | 2009-08-03 | 4.234 | 133,761 | +41,378 | 0.02% | 566,353 |
| 2009-07-10 | 2009-07-08 | 2.813 | 92,383 | -807 | 0.01% | 259,878 |
| 2009-06-02 | 2009-05-29 | 2.970 | 93,190 | +2,208 | 0.01% | 276,815 |
| 2008-11-07 | 2008-11-05 | 2.807 | 90,982 | +90,982 | 0.01% | 255,392 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -909,823 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 909,823 | +818,841 | 0.13% | 1,029,143 |
| 2008-10-23 | 2008-10-21 | 1.172 | 90,982 | -109,713 | 0.01% | 106,589 |
| 2008-10-20 | 2008-10-16 | 1.212 | 200,695 | -8,912 | 0.01% | 243,231 |
| 2008-10-03 | 2008-09-30 | 1.454 | 209,607 | -2,925 | 0.01% | 304,819 |
| 2008-09-16 | 2008-09-11 | 1.607 | 212,532 | -9,035 | 0.01% | 341,532 |
| 2008-09-09 | 2008-09-05 | 1.826 | 221,567 | -6,024 | 0.01% | 404,603 |
| 2008-05-29 | 2008-05-27 | 2.789 | 227,591 | -5,419 | 0.01% | 634,740 |
| 2008-04-28 | 2008-04-24 | 2.789 | 233,010 | -7,709 | 0.01% | 649,854 |
| 2008-04-10 | 2008-04-08 | 3.048 | 240,719 | -1,542 | 0.02% | 733,805 |
| 2008-03-20 | 2008-03-18 | 2.659 | 242,261 | +6,168 | 0.02% | 644,228 |
| 2008-01-21 | 2008-01-17 | 3.827 | 236,093 | -12,335 | 0.01% | 903,457 |
| 2007-10-31 | 2007-10-29 | 4.281 | 248,428 | -4,625 | 0.02% | 1,063,450 |
| 2007-10-18 | 2007-10-16 | 4.346 | 253,053 | -1,542 | 0.02% | 1,099,661 |
| 2007-10-16 | 2007-10-12 | 4.086 | 254,595 | -20,043 | 0.02% | 1,040,310 |
| 2007-10-05 | 2007-10-03 | 4.151 | 274,638 | -7,709 | 0.02% | 1,140,022 |
| 2007-10-04 | 2007-10-02 | 4.281 | 282,347 | -12,335 | 0.02% | 1,208,647 |
| 2007-09-17 | 2007-09-13 | 3.808 | 294,682 | -1,456 | 0.02% | 1,122,114 |
| 2007-09-14 | 2007-09-12 | 3.808 | 296,138 | -4,648 | 0.02% | 1,127,658 |
| 2007-09-10 | 2007-09-06 | 3.743 | 300,786 | +4,648 | 0.02% | 1,125,944 |
| 2007-09-07 | 2007-09-05 | 3.808 | 296,138 | -85,218 | 0.02% | 1,127,658 |
| 2007-09-03 | 2007-08-30 | 3.743 | 381,356 | +12,395 | 0.02% | 1,427,545 |
| 2007-07-31 | 2007-07-27 | 4.066 | 368,961 | +930 | 0.02% | 1,500,211 |
| 2007-07-25 | 2007-07-23 | 4.324 | 368,031 | +15,494 | 0.02% | 1,591,441 |
| 2007-07-04 | 2007-06-29 | 4.260 | 352,537 | +2,826 | 0.02% | 1,501,689 |
| 2007-06-29 | 2007-06-27 | 4.260 | 349,711 | -15,494 | 0.02% | 1,489,651 |
| 2007-06-26 | 2007-06-22 | 4.324 | 365,205 | 0.02% | 1,579,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy