History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 10,000 +0 0.00% 6,500
2025-10-13 2025-10-09 0.670 10,000 +0 0.00% 6,700
2025-10-10 2025-10-08 0.670 10,000 +0 0.00% 6,700
2025-10-09 2025-10-06 0.610 10,000 +6,000 0.00% 6,100
2025-09-26 2025-09-24 0.610 4,000 +4,000 0.00% 2,440
2025-09-24 2025-09-22 0.620 0 -10,000
2025-08-07 2025-08-05 0.540 10,000 +4,000 0.00% 5,400
2025-07-11 2025-07-09 0.620 6,000 +6,000 0.00% 3,720
2025-07-10 2025-07-08 0.640 0 -6,000
2025-07-09 2025-07-07 0.650 6,000 +6,000 0.00% 3,900
2025-07-07 2025-07-03 0.650 0 -10,000
2025-07-04 2025-07-02 0.650 10,000 +10,000 0.00% 6,500
2025-06-24 2025-06-20 0.580 0 -8,000
2025-06-20 2025-06-18 0.650 8,000 +8,000 0.00% 5,200
2025-05-14 2025-05-12 0.510 0 -6,000
2025-05-12 2025-05-08 0.580 6,000 +6,000 0.00% 3,480
2025-04-25 2025-04-23 0.490 0 -2,000
2025-04-03 2025-04-01 1.280 2,000 +2,000 0.00% 2,560
2024-10-08 2024-10-04 2.710 0 -2,000
2024-09-26 2024-09-24 2.790 2,000 +2,000 0.00% 5,580
2024-09-23 2024-09-19 2.690 0 -2,000
2024-08-06 2024-08-02 2.810 2,000 +2,000 0.00% 5,620
2024-05-03 2024-04-30 2.480 0 -64,023
2023-11-22 2023-11-20 2.720 64,023 +1,400 0.01% 174,143
2022-11-23 2022-11-21 2.520 62,623 +8,000 0.01% 157,810
2022-10-26 2022-10-24 2.460 54,623 +8,000 0.01% 134,373
2022-01-28 2022-01-26 3.290 46,623 -4,000 0.01% 153,390
2021-12-08 2021-12-06 3.080 50,623 +4,000 0.01% 155,919
2021-10-11 2021-10-07 3.350 46,623 +10,000 0.01% 156,187
2021-10-08 2021-10-06 3.290 36,623 +18,000 0.00% 120,490
2021-08-09 2021-08-05 3.930 18,623 -2,000 0.00% 73,188
2021-08-04 2021-08-02 3.940 20,623 -213,780 0.00% 81,255
2021-07-23 2021-07-21 4.000 234,403 +10,000 0.03% 937,612
2021-06-16 2021-06-11 4.090 224,403 +2,000 0.02% 917,808
2021-06-15 2021-06-10 4.100 222,403 -858,220 0.02% 911,852
2021-06-11 2021-06-09 4.070 1,080,623 +1,070,000 0.12% 4,398,136
2021-04-20 2021-04-16 3.970 10,623 -7,000 0.00% 42,173
2021-04-16 2021-04-14 3.950 17,623 +8,000 0.00% 69,611
2021-04-13 2021-04-09 3.800 9,623 -8,000 0.00% 36,567
2021-04-12 2021-04-08 3.600 17,623 +6,000 0.00% 63,443
2021-04-09 2021-04-07 3.400 11,623 +2,000 0.00% 39,518
2021-03-19 2021-03-17 2.940 9,623 -56,477 0.00% 28,292
2021-03-11 2021-03-09 2.960 66,100 +8,000 0.01% 195,656
2021-03-10 2021-03-08 2.960 58,100 +8,000 0.01% 171,976
2021-03-09 2021-03-05 3.000 50,100 +12,000 0.01% 150,300
2021-03-08 2021-03-04 3.040 38,100 +12,000 0.00% 115,824
2021-03-05 2021-03-03 3.060 26,100 +4,000 0.00% 79,866
2021-03-04 2021-03-02 3.030 22,100 +2,000 0.00% 66,963
2021-03-03 2021-03-01 3.010 20,100 +4,000 0.00% 60,501
2021-03-02 2021-02-26 3.050 16,100 +2,000 0.00% 49,105
2021-03-01 2021-02-25 3.080 14,100 +200 0.00% 43,428
2021-02-23 2021-02-19 2.990 13,900 +4,000 0.00% 41,561
2021-02-08 2021-02-04 2.770 9,900 -88,000 0.00% 27,423
2021-02-01 2021-01-28 2.790 97,900 +4,000 0.01% 273,141
2021-01-28 2021-01-26 2.780 93,900 -198,950 0.01% 261,042
2021-01-27 2021-01-25 2.790 292,850 +18,000 0.03% 817,052
2021-01-25 2021-01-21 2.800 274,850 +20,000 0.03% 769,580
2021-01-22 2021-01-20 2.800 254,850 +2,000 0.03% 713,580
2021-01-21 2021-01-19 2.780 252,850 +64,000 0.03% 702,923
2021-01-20 2021-01-18 2.820 188,850 +8,000 0.02% 532,557
2021-01-19 2021-01-15 2.790 180,850 +10,000 0.02% 504,572
2021-01-18 2021-01-14 2.790 170,850 +2,000 0.02% 476,672
2021-01-15 2021-01-13 2.770 168,850 +8,000 0.02% 467,714
2021-01-14 2021-01-12 2.780 160,850 +4,000 0.02% 447,163
2021-01-13 2021-01-11 2.750 156,850 +4,000 0.02% 431,338
2020-12-21 2020-12-17 2.660 152,850 +149,427 0.02% 406,581
2020-12-18 2020-12-16 2.660 3,423 -1,000 0.00% 9,105
2020-12-17 2020-12-15 2.660 4,423 -21,000 0.00% 11,765
2020-12-16 2020-12-14 2.710 25,423 -264,000 0.00% 68,896
2020-12-15 2020-12-11 2.710 289,423 +288,000 0.03% 784,336
2020-12-11 2020-12-09 2.710 1,423 -30,000 0.00% 3,856
2020-12-10 2020-12-08 2.700 31,423 +1,000 0.00% 84,842
2020-12-09 2020-12-07 2.720 30,423 -12,000 0.00% 82,751
2020-12-08 2020-12-04 2.740 42,423 -36,000 0.00% 116,239
2020-12-07 2020-12-03 2.790 78,423 -62,000 0.01% 218,800
2020-12-04 2020-12-02 2.820 140,423 -24,000 0.02% 395,993
2020-12-03 2020-12-01 2.850 164,423 -6,000 0.02% 468,606
2020-12-02 2020-11-30 2.720 170,423 +54,000 0.02% 463,551
2020-11-26 2020-11-24 3.030 116,423 +6,000 0.01% 352,762
2020-11-25 2020-11-23 3.180 110,423 +8,000 0.01% 351,145
2020-11-24 2020-11-20 3.290 102,423 +8,000 0.01% 336,972
2020-11-23 2020-11-19 3.300 94,423 +4,000 0.01% 311,596
2020-11-20 2020-11-18 3.260 90,423 +4,000 0.01% 294,779
2020-11-18 2020-11-16 3.380 86,423 +2,000 0.01% 292,110
2020-11-16 2020-11-12 3.280 84,423 -12,000 0.01% 276,907
2020-11-13 2020-11-11 3.340 96,423 +2,000 0.01% 322,053
2020-11-12 2020-11-10 3.320 94,423 +62,000 0.01% 313,484
2020-11-11 2020-11-09 3.130 32,423 +2,000 0.00% 101,484
2020-11-10 2020-11-06 3.180 30,423 +4,000 0.00% 96,745
2020-11-09 2020-11-05 3.230 26,423 +8,000 0.00% 85,346
2020-11-06 2020-11-04 3.220 18,423 -2,000 0.00% 59,322
2020-11-05 2020-11-03 3.120 20,423 +20,000 0.00% 63,720
2020-10-29 2020-10-27 3.020 423 -2,000 0.00% 1,277
2020-10-27 2020-10-22 2.880 2,423 +2,000 0.00% 6,978
2020-10-23 2020-10-21 2.870 423 -6,000 0.00% 1,214
2020-10-22 2020-10-20 2.870 6,423 -54,000 0.00% 18,434
2020-10-21 2020-10-19 2.870 60,423 -10,000 0.01% 173,414
2020-10-20 2020-10-16 2.890 70,423 -14,000 0.01% 203,522
2020-10-19 2020-10-15 2.880 84,423 -10,000 0.01% 243,138
2020-10-15 2020-10-12 2.950 94,423 -6,000 0.01% 278,548
2020-10-09 2020-10-07 2.890 100,423 +99,991 0.01% 290,222
2020-09-09 2020-09-07 2.970 432 -187,000 0.00% 1,283
2020-09-08 2020-09-04 2.920 187,432 -12,000 0.02% 547,301
2020-09-01 2020-08-28 2.870 199,432 -2,000 0.02% 572,370
2020-08-28 2020-08-26 2.900 201,432 -6,000 0.02% 584,153
2020-08-27 2020-08-25 2.900 207,432 -10,000 0.02% 601,553
2020-08-26 2020-08-24 2.930 217,432 +46,000 0.02% 637,076
2020-08-25 2020-08-21 2.920 171,432 -6,000 0.02% 500,581
2020-08-24 2020-08-20 2.920 177,432 +10,000 0.02% 518,101
2020-08-21 2020-08-19 2.910 167,432 +2,000 0.02% 487,227
2020-08-20 2020-08-18 2.890 165,432 +2,000 0.02% 478,098
2020-08-17 2020-08-13 2.970 163,432 +12,000 0.02% 485,393
2020-08-14 2020-08-12 2.910 151,432 +4,000 0.02% 440,667
2020-08-12 2020-08-10 2.850 147,432 +6,000 0.02% 420,181
2020-08-06 2020-08-04 2.950 141,432 +22,000 0.02% 417,224
2020-08-04 2020-07-31 2.850 119,432 +200 0.01% 340,381
2020-07-29 2020-07-27 2.910 119,232 +8,000 0.01% 346,965
2020-07-28 2020-07-24 2.880 111,232 +26,000 0.01% 320,348
2020-07-27 2020-07-23 2.900 85,232 +8,000 0.01% 247,173
2020-07-23 2020-07-21 2.910 77,232 +67,009 0.01% 224,745
2020-07-22 2020-07-20 2.950 10,223 -232,000 0.00% 30,158
2020-07-21 2020-07-17 3.050 242,223 +6,000 0.03% 738,780
2020-07-20 2020-07-16 3.010 236,223 +6,000 0.03% 711,031
2020-07-16 2020-07-14 3.030 230,223 +2,000 0.03% 697,576
2020-07-15 2020-07-13 3.080 228,223 +12,000 0.03% 702,927
2020-07-14 2020-07-10 3.060 216,223 +6,000 0.02% 661,642
2020-07-13 2020-07-09 3.070 210,223 +8,000 0.02% 645,385
2020-07-10 2020-07-08 3.100 202,223 +4,000 0.02% 626,891
2020-07-09 2020-07-07 3.150 198,223 +4,000 0.02% 624,402
2020-07-07 2020-07-03 3.170 194,223 +20,000 0.02% 615,687
2020-07-06 2020-07-02 3.150 174,223 +86,000 0.02% 548,802
2020-07-03 2020-06-30 3.060 88,223 +16,000 0.01% 269,962
2020-07-02 2020-06-29 3.020 72,223 +6,000 0.01% 218,113
2020-06-29 2020-06-24 3.090 66,223 -18,000 0.01% 204,629
2020-06-26 2020-06-23 3.070 84,223 -2,000 0.01% 258,565
2020-06-24 2020-06-22 3.110 86,223 -20,000 0.01% 268,154
2020-06-23 2020-06-19 3.180 106,223 -12,000 0.01% 337,789
2020-06-22 2020-06-18 3.100 118,223 -12,000 0.01% 366,491
2020-06-19 2020-06-17 3.040 130,223 -14,000 0.01% 395,878
2020-06-18 2020-06-16 2.990 144,223 -10,000 0.02% 431,227
2020-06-17 2020-06-15 3.000 154,223 -10,000 0.02% 462,669
2020-06-16 2020-06-12 3.010 164,223 -2,000 0.02% 494,311
2020-06-15 2020-06-11 3.020 166,223 -6,000 0.02% 501,993
2020-06-12 2020-06-10 3.141 172,223 -2,000 0.02% 540,986
2020-06-11 2020-06-09 3.172 174,223 +3,394 0.02% 552,598
2020-06-10 2020-06-08 3.131 170,829 -1,961 0.02% 534,864
2020-06-09 2020-06-05 3.100 172,790 +19,610 0.02% 535,718
2020-06-08 2020-06-04 3.090 153,180 -58,831 0.02% 473,357
2020-06-05 2020-06-03 3.182 212,011 -9,805 0.02% 674,616
2020-06-04 2020-06-02 3.447 221,816 +3,922 0.03% 764,634
2020-06-03 2020-06-01 3.447 217,894 +39,221 0.02% 751,114
2020-06-02 2020-05-29 3.427 178,673 +166,688 0.02% 612,269
2020-06-01 2020-05-28 3.090 11,985 -3,922 0.00% 37,036
2020-05-29 2020-05-27 3.111 15,907 -1,961 0.00% 49,480
2020-05-28 2020-05-26 3.100 17,868 -5,883 0.00% 55,398
2020-05-27 2020-05-25 3.121 23,751 -3,922 0.00% 74,122
2020-05-25 2020-05-21 3.182 27,673 -1,961 0.00% 88,055
2020-05-22 2020-05-20 3.131 29,634 -1,961 0.00% 92,784
2020-05-20 2020-05-18 3.233 31,595 +3,922 0.00% 102,146
2020-05-18 2020-05-14 3.192 27,673 +1,961 0.00% 88,337
2020-05-15 2020-05-13 3.162 25,712 -1,961 0.00% 81,291
2020-05-14 2020-05-12 3.202 27,673 -5,883 0.00% 88,620
2020-05-12 2020-05-08 3.192 33,556 -23,533 0.00% 107,117
2020-05-11 2020-05-07 3.192 57,089 -33,337 0.01% 182,239
2020-05-08 2020-05-06 3.274 90,426 -1,961 0.01% 296,034
2020-05-06 2020-05-04 3.264 92,387 -1,962 0.01% 301,512
2020-05-05 2020-04-29 3.315 94,349 -7,844 0.01% 312,726
2020-05-04 2020-04-28 3.304 102,193 +1,961 0.01% 337,684
2020-04-29 2020-04-27 3.304 100,232 -198,065 0.01% 331,204
2020-04-28 2020-04-24 3.274 298,297 -1,961 0.03% 976,557
2020-04-27 2020-04-23 3.315 300,258 +1,961 0.03% 995,226
2020-04-24 2020-04-22 3.325 298,297 -5,883 0.03% 991,768
2020-04-23 2020-04-21 3.284 304,180 -1,961 0.03% 998,919
2020-04-22 2020-04-20 3.366 306,141 +17,650 0.03% 1,030,337
2020-04-21 2020-04-17 3.406 288,491 -1,961 0.03% 982,704
2020-04-20 2020-04-16 3.304 290,452 +3,922 0.03% 959,761
2020-04-17 2020-04-15 3.345 286,530 +19,610 0.03% 958,490
2020-04-16 2020-04-14 3.264 266,920 +27,455 0.03% 871,114
2020-04-15 2020-04-09 3.243 239,465 +54,909 0.03% 776,628
2020-04-09 2020-04-07 3.100 184,556 -3,922 0.02% 572,197
2020-04-08 2020-04-06 3.111 188,478 +3,922 0.02% 586,279
2020-04-07 2020-04-03 3.111 184,556 +3,922 0.02% 574,079
2020-04-06 2020-04-02 3.100 180,634 -11,766 0.02% 560,037
2020-04-03 2020-04-01 3.131 192,400 +27,454 0.02% 602,403
2020-04-02 2020-03-31 3.162 164,946 -390,247 0.02% 521,492
2020-04-01 2020-03-30 3.213 555,193 +3,922 0.06% 1,783,603
2020-03-31 2020-03-27 3.304 551,271 +3,922 0.06% 1,821,604
2020-03-30 2020-03-26 3.294 547,349 +3,923 0.06% 1,803,062
2020-03-27 2020-03-25 3.345 543,426 +3,922 0.06% 1,817,850
2020-03-25 2020-03-23 3.355 539,504 +360,831 0.06% 1,810,232
2020-03-24 2020-03-20 3.335 178,673 +100,013 0.02% 595,869
2020-03-23 2020-03-19 3.141 78,660 -86,286 0.01% 247,086
2020-03-20 2020-03-18 3.141 164,946 -50,987 0.02% 518,127
2020-03-19 2020-03-17 3.335 215,933 +11,766 0.02% 720,129
2020-03-18 2020-03-16 3.498 204,167 +1,961 0.02% 714,206
2020-03-17 2020-03-13 3.488 202,206 +5,883 0.02% 705,284
2020-03-16 2020-03-12 3.488 196,323 +47,065 0.02% 684,764
2020-03-13 2020-03-11 3.468 149,258 -11,766 0.02% 517,560
2020-03-12 2020-03-10 3.539 161,024 -23,532 0.02% 569,854
2020-03-10 2020-03-06 3.712 184,556 +45,104 0.02% 685,131
2020-03-09 2020-03-05 3.682 139,452 +92,168 0.02% 513,423
2020-03-06 2020-03-04 3.651 47,284 -3,922 0.01% 172,640
2020-03-05 2020-03-03 3.549 51,206 -5,883 0.01% 181,737
2020-03-04 2020-03-02 3.498 57,089 -5,883 0.01% 199,706
2020-03-03 2020-02-28 3.539 62,972 -35,299 0.01% 222,854
2020-03-02 2020-02-27 3.672 98,271 -5,883 0.01% 360,804
2020-02-28 2020-02-26 3.814 104,154 +5,883 0.01% 397,275
2020-02-27 2020-02-25 3.814 98,271 -5,883 0.01% 374,836
2020-02-26 2020-02-24 3.794 104,154 -5,883 0.01% 395,151
2020-02-25 2020-02-21 4.028 110,037 -3,922 0.01% 443,282
2020-02-24 2020-02-20 4.018 113,959 -5,883 0.01% 457,919
2020-02-21 2020-02-19 3.977 119,842 -5,883 0.01% 476,670
2020-02-20 2020-02-18 3.977 125,725 -3,922 0.01% 500,069
2020-02-19 2020-02-17 3.977 129,647 -5,883 0.01% 515,669
2020-02-18 2020-02-14 3.957 135,530 -9,806 0.02% 536,304
2020-02-17 2020-02-13 3.998 145,336 -5,883 0.02% 581,036
2020-02-14 2020-02-12 3.926 151,219 +6,864 0.02% 593,760
2020-02-13 2020-02-11 3.845 144,355 -17,649 0.02% 555,031
2020-02-12 2020-02-10 3.845 162,004 -3,922 0.02% 622,889
2020-02-11 2020-02-07 3.998 165,926 -3,923 0.02% 663,352
2020-02-10 2020-02-06 3.998 169,849 -3,922 0.02% 679,036
2020-02-07 2020-02-05 3.916 173,771 -5,883 0.02% 680,538
2020-02-06 2020-02-04 4.008 179,654 -5,883 0.02% 720,068
2020-02-05 2020-02-03 4.028 185,537 -45,104 0.02% 747,432
2020-02-04 2020-01-31 3.957 230,641 +184,338 0.03% 912,666
2020-02-03 2020-01-30 3.926 46,303 -15,688 0.01% 181,808
2020-01-31 2020-01-29 4.120 61,991 -13,728 0.01% 255,419
2020-01-30 2020-01-24 4.334 75,719 -7,844 0.01% 328,199
2020-01-29 2020-01-22 4.283 83,563 -21,571 0.01% 357,937
2020-01-23 2020-01-21 4.396 105,134 -5,883 0.01% 462,130
2020-01-22 2020-01-20 4.467 111,017 -15,689 0.01% 495,915
2020-01-21 2020-01-17 4.498 126,706 -5,883 0.01% 569,875
2020-01-20 2020-01-16 4.498 132,589 +3,922 0.02% 596,334
2020-01-17 2020-01-15 4.487 128,667 -7,844 0.01% 577,383
2020-01-16 2020-01-14 4.528 136,511 -3,922 0.02% 618,151
2020-01-15 2020-01-13 4.508 140,433 -5,883 0.02% 633,046
2020-01-14 2020-01-10 4.457 146,316 -3,922 0.02% 652,104
2020-01-10 2020-01-08 4.283 150,238 -3,922 0.02% 643,536
2020-01-09 2020-01-07 4.436 154,160 -3,922 0.02% 683,919
2020-01-08 2020-01-06 4.406 158,082 -3,922 0.02% 696,482
2020-01-07 2020-01-03 4.467 162,004 -7,845 0.02% 723,675
2020-01-03 2019-12-31 4.406 169,849 -5,883 0.02% 748,325
2020-01-02 2019-12-27 4.273 175,732 -7,844 0.02% 750,946
2019-12-30 2019-12-24 4.263 183,576 -3,922 0.02% 782,593
2019-12-27 2019-12-20 4.263 187,498 -3,922 0.02% 799,313
2019-12-23 2019-12-19 4.263 191,420 +7,844 0.02% 816,032
2019-12-20 2019-12-18 4.273 183,576 -15,688 0.02% 784,465
2019-12-19 2019-12-17 4.232 199,264 +27,847 0.02% 843,375
2019-12-18 2019-12-16 4.171 171,417 -3,922 0.02% 715,025
2019-12-17 2019-12-13 4.243 175,339 -5,884 0.02% 743,902
2019-12-16 2019-12-12 4.232 181,223 +29,416 0.02% 767,017
2019-12-13 2019-12-11 4.212 151,807 +1,961 0.02% 639,419
2019-12-10 2019-12-06 4.232 149,846 -1,961 0.02% 634,216
2019-12-04 2019-12-02 4.161 151,807 -1,961 0.02% 631,678
2019-12-03 2019-11-29 4.120 153,768 -13,727 0.02% 633,565
2019-12-02 2019-11-28 4.192 167,495 -1,961 0.02% 702,081
2019-11-29 2019-11-27 4.161 169,456 +1,961 0.02% 705,117
2019-11-28 2019-11-26 4.243 167,495 -9,805 0.02% 710,622
2019-11-27 2019-11-25 4.120 177,300 -5,884 0.02% 730,523
2019-11-26 2019-11-22 4.110 183,184 +117,663 0.02% 752,898
2019-11-25 2019-11-21 4.130 65,521 -39,221 0.01% 270,632
2019-11-22 2019-11-20 4.181 104,742 -3,922 0.01% 437,974
2019-11-21 2019-11-19 4.192 108,664 -7,844 0.01% 455,482
2019-11-20 2019-11-18 4.171 116,508 -31,377 0.01% 485,985
2019-11-19 2019-11-15 4.181 147,885 +129,429 0.02% 618,375
2019-11-18 2019-11-14 4.212 18,456 -3,922 0.00% 77,738
2019-11-14 2019-11-12 4.436 22,378 -15,689 0.00% 99,278
2019-11-07 2019-11-05 4.487 38,067 -21,571 0.00% 170,823
2019-11-06 2019-11-04 4.487 59,638 -68,637 0.01% 267,621
2019-11-05 2019-11-01 4.487 128,275 +105,897 0.01% 575,623
2019-11-04 2019-10-31 4.528 22,378 -3,922 0.00% 101,332
2019-11-01 2019-10-30 4.487 26,300 -1,962 0.00% 118,019
2019-10-31 2019-10-29 4.487 28,262 -13,727 0.00% 126,823
2019-10-30 2019-10-28 4.487 41,989 -9,805 0.00% 188,422
2019-10-29 2019-10-25 4.477 51,794 -11,766 0.01% 231,893
2019-10-28 2019-10-24 4.477 63,560 -15,689 0.01% 284,572
2019-10-25 2019-10-23 4.436 79,249 +11,767 0.01% 351,582
2019-10-24 2019-10-22 4.436 67,482 -13,728 0.01% 299,379
2019-10-23 2019-10-21 4.375 81,210 -13,727 0.01% 355,313
2019-10-22 2019-10-18 4.487 94,937 -13,727 0.01% 426,022
2019-10-21 2019-10-17 4.538 108,664 +11,766 0.01% 493,162
2019-10-18 2019-10-16 4.589 96,898 +7,844 0.01% 444,704
2019-10-17 2019-10-15 4.579 89,054 -45,104 0.01% 407,797
2019-10-16 2019-10-14 4.538 134,158 +1,961 0.02% 608,864
2019-10-15 2019-10-11 4.334 132,197 -52,948 0.02% 573,000
2019-10-14 2019-10-10 4.355 185,145 -9,805 0.02% 806,276
2019-10-11 2019-10-09 4.385 194,950 -7,844 0.02% 854,940
2019-10-10 2019-10-08 4.350 202,794 -13,727 0.02% 882,200
2019-10-09 2019-10-04 4.361 216,521 +2,309 0.02% 944,148
2019-10-08 2019-10-03 4.381 214,212 -1,941 0.02% 938,496
2019-10-04 2019-10-02 4.391 216,153 +1,941 0.02% 949,228
2019-10-03 2019-09-30 4.268 214,212 -9,701 0.02% 914,206
2019-10-02 2019-09-27 4.288 223,913 +7,760 0.03% 960,224
2019-09-30 2019-09-26 4.288 216,153 -3,880 0.02% 926,946
2019-09-27 2019-09-25 4.340 220,033 +1,940 0.03% 954,926
2019-09-26 2019-09-24 4.227 218,093 +3,881 0.03% 921,776
2019-09-25 2019-09-23 4.288 214,212 -13,581 0.02% 918,622
2019-09-23 2019-09-19 4.288 227,793 -976 0.03% 976,863
2019-09-19 2019-09-17 4.402 228,769 -1,940 0.03% 1,006,989
2019-09-18 2019-09-16 4.422 230,709 -3,881 0.03% 1,020,285
2019-09-17 2019-09-13 4.453 234,590 -7,760 0.03% 1,044,703
2019-09-16 2019-09-12 4.350 242,350 -3,880 0.03% 1,054,278
2019-09-13 2019-09-11 4.299 246,230 -60,144 0.03% 1,058,466
2019-09-11 2019-09-09 4.278 306,374 +7,760 0.04% 1,310,689
2019-09-06 2019-09-04 4.464 298,614 -3,880 0.03% 1,332,901
2019-09-05 2019-09-03 4.309 302,494 +21,341 0.03% 1,303,445
2019-09-04 2019-09-02 4.309 281,153 +1,941 0.03% 1,211,487
2019-09-03 2019-08-30 4.371 279,212 -60,144 0.03% 1,220,393
2019-09-02 2019-08-29 4.505 339,356 -9,701 0.04% 1,528,751
2019-08-29 2019-08-27 4.495 349,057 +1,940 0.04% 1,568,854
2019-08-21 2019-08-19 4.587 347,117 +3,880 0.04% 1,592,339
2019-08-20 2019-08-16 4.525 343,237 +1,940 0.04% 1,553,311
2019-08-13 2019-08-09 4.804 341,297 +32,983 0.04% 1,639,525
2019-08-09 2019-08-07 4.804 308,314 -13,581 0.04% 1,481,081
2019-08-08 2019-08-06 4.804 321,895 +38,802 0.04% 1,546,322
2019-08-07 2019-08-05 4.804 283,093 -7,760 0.03% 1,359,924
2019-08-06 2019-08-02 4.876 290,853 -25,222 0.03% 1,418,190
2019-08-05 2019-08-01 4.897 316,075 -7,760 0.04% 1,547,688
2019-08-02 2019-07-31 4.907 323,835 +34,922 0.04% 1,589,024
2019-08-01 2019-07-30 4.979 288,913 +11,641 0.03% 1,438,514
2019-07-31 2019-07-29 5.031 277,272 +1,940 0.03% 1,394,844
2019-07-30 2019-07-26 4.958 275,332 +1,940 0.03% 1,365,216
2019-07-29 2019-07-25 4.969 273,392 +17,461 0.03% 1,358,415
2019-07-26 2019-07-24 4.958 255,931 +15,521 0.03% 1,269,018
2019-07-25 2019-07-23 5.092 240,410 +9,701 0.03% 1,224,276
2019-07-24 2019-07-22 5.103 230,709 +3,880 0.03% 1,177,252
2019-07-23 2019-07-19 5.020 226,829 +11,641 0.03% 1,138,747
2019-07-22 2019-07-18 5.092 215,188 -5,821 0.02% 1,095,834
2019-07-19 2019-07-17 5.010 221,009 -3,880 0.03% 1,107,251
2019-07-18 2019-07-16 5.092 224,889 +3,880 0.03% 1,145,236
2019-07-17 2019-07-15 5.123 221,009 -32,982 0.03% 1,132,312
2019-07-16 2019-07-12 5.041 253,991 +1,940 0.03% 1,280,345
2019-07-15 2019-07-11 5.031 252,051 +11,641 0.03% 1,267,967
2019-07-12 2019-07-10 5.000 240,410 +6,208 0.03% 1,201,971
2019-07-08 2019-07-04 5.031 234,202 +40,743 0.03% 1,178,176
2019-07-04 2019-07-02 4.989 193,459 -9,700 0.02% 965,237
2019-07-02 2019-06-27 5.020 203,159 +1,940 0.02% 1,019,917
2019-06-27 2019-06-25 5.020 201,219 +13,581 0.02% 1,010,178
2019-06-26 2019-06-24 5.010 187,638 +3,880 0.02% 940,063
2019-06-25 2019-06-21 5.010 183,758 +3,880 0.02% 920,624
2019-06-24 2019-06-20 4.979 179,878 +3,880 0.02% 895,622
2019-06-21 2019-06-19 5.000 175,998 +3,881 0.02% 879,932
2019-06-20 2019-06-18 5.010 172,117 +34,922 0.02% 862,303
2019-06-19 2019-06-17 4.989 137,195 +7,760 0.02% 684,516
2019-06-18 2019-06-14 4.989 129,435 +11,641 0.01% 645,798
2019-06-13 2019-06-11 5.041 117,794 -1,940 0.01% 593,788
2019-06-12 2019-06-10 4.938 119,734 +1,940 0.01% 591,225
2019-06-05 2019-06-03 5.150 117,794 +3,436 0.01% 606,625
2019-06-04 2019-05-31 5.118 114,358 -28,253 0.01% 585,287
2019-06-03 2019-05-30 5.129 142,611 +9,417 0.02% 731,400
2019-05-31 2019-05-29 5.086 133,194 +16,952 0.02% 677,447
2019-05-30 2019-05-28 5.373 116,242 -7,534 0.01% 624,552
2019-05-29 2019-05-27 5.192 123,776 +11,301 0.01% 642,688
2019-05-28 2019-05-24 5.150 112,475 +3,767 0.01% 579,232
2019-05-17 2019-05-15 5.139 108,708 -47,088 0.01% 558,678
2019-05-15 2019-05-10 5.139 155,796 -9,418 0.02% 800,676
2019-05-14 2019-05-09 5.118 165,214 -1,883 0.02% 845,569
2019-05-09 2019-05-07 5.182 167,097 +3,767 0.02% 865,852
2019-05-08 2019-05-06 5.182 163,330 +13,185 0.02% 846,332
2019-05-07 2019-05-03 5.235 150,145 +1,883 0.02% 785,982
2019-05-03 2019-04-30 5.214 148,262 +11,301 0.02% 772,977
2019-04-29 2019-04-25 5.224 136,961 +9,418 0.02% 715,512
2019-04-26 2019-04-24 5.224 127,543 +9,418 0.02% 666,311
2019-04-23 2019-04-17 5.235 118,125 +3,767 0.01% 618,363
2019-04-18 2019-04-16 5.267 114,358 +5,650 0.01% 602,287
2019-04-08 2019-04-03 5.267 108,708 +5,651 0.01% 572,530
2019-04-04 2019-04-02 5.309 103,057 +5,651 0.01% 547,145
2019-04-03 2019-04-01 5.256 97,406 +7,534 0.01% 511,972
2019-04-02 2019-03-29 5.235 89,872 -1,884 0.01% 470,464
2019-03-29 2019-03-27 5.320 91,756 +13,185 0.01% 488,121
2019-03-28 2019-03-26 5.320 78,571 -11,301 0.01% 417,980
2019-03-26 2019-03-22 5.214 89,872 -1,884 0.01% 468,555
2019-03-22 2019-03-20 5.245 91,756 -3,767 0.01% 481,301
2019-03-21 2019-03-19 5.256 95,523 +7,534 0.01% 502,075
2019-03-20 2019-03-18 5.309 87,989 -3,767 0.01% 467,147
2019-03-19 2019-03-15 5.288 91,756 -3,767 0.01% 485,198
2019-03-18 2019-03-14 5.224 95,523 -35,787 0.01% 499,032
2019-03-15 2019-03-13 5.256 131,310 -3,767 0.02% 690,173
2019-03-12 2019-03-08 5.192 135,077 -3,767 0.02% 701,367
2019-03-08 2019-03-06 5.182 138,844 -13,185 0.02% 719,452
2019-03-07 2019-03-05 5.214 152,029 +1,884 0.02% 792,616
2019-03-06 2019-03-04 5.160 150,145 +3,767 0.02% 774,822
2019-03-05 2019-03-01 5.150 146,378 +7,534 0.02% 753,829
2019-03-04 2019-02-28 5.245 138,844 +20,719 0.02% 728,298
2019-02-28 2019-02-26 5.309 118,125 +16,952 0.01% 627,143
2019-02-27 2019-02-25 5.299 101,173 -16,952 0.01% 536,068
2019-02-26 2019-02-22 5.267 118,125 -188,354 0.01% 622,126
2019-02-21 2019-02-19 5.203 306,479 +5,650 0.04% 1,594,600
2019-02-20 2019-02-18 5.309 300,829 +3,767 0.04% 1,597,147
2019-02-19 2019-02-15 5.352 297,062 +5,651 0.04% 1,589,764
2019-02-18 2019-02-14 5.330 291,411 +7,534 0.03% 1,553,334
2019-02-15 2019-02-13 5.299 283,877 +3,767 0.03% 1,504,132
2019-02-14 2019-02-12 5.288 280,110 +5,651 0.03% 1,481,198
2019-02-13 2019-02-11 5.299 274,459 +5,650 0.03% 1,454,230
2019-02-12 2019-02-08 5.288 268,809 +3,768 0.03% 1,421,439
2019-02-11 2019-02-04 5.362 265,041 +7,534 0.03% 1,421,214
2019-02-08 2019-01-31 5.330 257,507 +1,883 0.03% 1,372,612
2019-01-31 2019-01-29 5.309 255,624 +3,767 0.03% 1,357,146
2019-01-30 2019-01-28 5.288 251,857 +1,884 0.03% 1,331,798
2019-01-29 2019-01-25 5.309 249,973 -1,884 0.03% 1,327,144
2019-01-28 2019-01-24 5.288 251,857 +1,884 0.03% 1,331,798
2019-01-25 2019-01-23 5.267 249,973 +5,651 0.03% 1,316,527
2019-01-24 2019-01-22 5.256 244,322 -1,884 0.03% 1,284,171
2019-01-21 2019-01-17 5.309 246,206 +1,884 0.03% 1,307,145
2019-01-17 2019-01-15 5.362 244,322 +5,650 0.03% 1,310,114
2019-01-16 2019-01-14 5.373 238,672 +3,767 0.03% 1,282,351
2019-01-15 2019-01-11 5.415 234,905 +16,952 0.03% 1,272,089
2019-01-14 2019-01-10 5.479 217,953 +5,651 0.03% 1,194,174
2019-01-11 2019-01-09 5.405 212,302 +3,767 0.03% 1,147,432
2019-01-10 2019-01-08 5.437 208,535 +7,534 0.02% 1,133,715
2019-01-09 2019-01-07 5.468 201,001 +9,418 0.02% 1,099,159
2019-01-08 2019-01-04 5.490 191,583 +1,883 0.02% 1,051,726
2019-01-07 2019-01-03 5.447 189,700 +1,884 0.02% 1,033,332
2019-01-04 2019-01-02 5.564 187,816 +11,301 0.02% 1,045,006
2019-01-03 2018-12-31 5.564 176,515 -18,835 0.02% 982,128
2019-01-02 2018-12-27 5.182 195,350 -1,884 0.02% 1,012,251
2018-12-28 2018-12-24 5.129 197,234 +3,767 0.02% 1,011,542
2018-12-27 2018-12-20 5.076 193,467 +3,767 0.02% 981,951
2018-12-21 2018-12-19 5.139 189,700 +33,904 0.02% 974,917
2018-12-20 2018-12-18 5.171 155,796 +5,651 0.02% 805,639
2018-12-19 2018-12-17 5.245 150,145 +1,883 0.02% 787,577
2018-12-18 2018-12-14 5.150 148,262 +1,884 0.02% 763,531
2018-12-14 2018-12-12 5.044 146,378 +13,184 0.02% 738,286
2018-12-12 2018-12-10 4.980 133,194 +1,884 0.02% 663,304
2018-12-11 2018-12-07 4.948 131,310 +16,952 0.02% 649,739
2018-12-07 2018-12-05 4.948 114,358 +26,369 0.01% 565,858
2018-12-06 2018-12-04 4.927 87,989 -3,767 0.01% 433,512
2018-12-05 2018-12-03 4.863 91,756 -9,417 0.01% 446,226
2018-12-04 2018-11-30 4.757 101,173 -1,884 0.01% 481,280
2018-11-30 2018-11-28 4.693 103,057 -9,418 0.01% 483,676
2018-11-29 2018-11-27 4.661 112,475 +942 0.01% 524,295
2018-11-22 2018-11-20 4.672 111,533 +11,301 0.01% 521,088
2018-11-19 2018-11-15 4.715 100,232 -1,883 0.01% 472,546
2018-11-14 2018-11-12 4.630 102,115 -1,884 0.01% 472,750
2018-11-12 2018-11-08 4.661 103,999 -7,534 0.01% 484,785
2018-11-09 2018-11-07 4.587 111,533 -16,952 0.01% 511,614
2018-11-08 2018-11-06 4.608 128,485 -5,650 0.02% 592,103
2018-11-07 2018-11-05 4.460 134,135 -1,884 0.02% 598,200
2018-11-05 2018-11-01 4.513 136,019 +1,884 0.02% 613,824
2018-11-02 2018-10-31 4.481 134,135 +5,650 0.02% 601,049
2018-11-01 2018-10-30 4.449 128,485 -24,486 0.02% 571,639
2018-10-31 2018-10-29 4.534 152,971 +3,767 0.02% 693,573
2018-10-30 2018-10-26 4.481 149,204 +3,767 0.02% 668,572
2018-10-29 2018-10-25 4.523 145,437 +3,767 0.02% 657,869
2018-10-25 2018-10-23 4.566 141,670 -5,650 0.02% 646,847
2018-10-24 2018-10-22 4.608 147,320 +22,602 0.02% 678,901
2018-10-22 2018-10-18 4.555 124,718 +15,069 0.01% 568,122
2018-10-19 2018-10-16 4.587 109,649 +3,767 0.01% 502,972
2018-10-16 2018-10-12 4.523 105,882 -1,884 0.01% 478,946
2018-10-15 2018-10-11 4.354 107,766 -9,418 0.01% 469,160
2018-10-12 2018-10-10 4.566 117,184 -1,883 0.01% 535,047
2018-10-11 2018-10-09 4.470 119,067 -5,651 0.01% 532,266
2018-10-10 2018-10-08 4.566 124,718 +16,952 0.01% 569,446
2018-10-09 2018-10-05 4.555 107,766 -5,650 0.01% 490,901
2018-10-08 2018-10-04 4.641 113,416 -5,651 0.01% 526,343
2018-10-05 2018-10-03 4.641 119,067 -2,345 0.01% 552,568
2018-10-04 2018-10-02 4.619 121,412 +1,861 0.01% 560,843
2018-10-03 2018-09-28 4.609 119,551 +3,724 0.01% 550,962
2018-10-02 2018-09-27 4.598 115,827 -7,447 0.01% 532,555
2018-09-28 2018-09-26 4.652 123,274 -5,585 0.01% 573,417
2018-09-27 2018-09-24 4.662 128,859 -5,586 0.02% 600,780
2018-09-26 2018-09-21 4.598 134,445 -3,723 0.02% 618,158
2018-09-24 2018-09-20 4.598 138,168 -52,129 0.02% 635,276
2018-09-19 2018-09-17 4.480 190,297 +7,447 0.02% 852,470
2018-09-18 2018-09-14 4.469 182,850 -3,723 0.02% 817,145
2018-09-17 2018-09-13 4.480 186,573 -3,724 0.02% 835,787
2018-09-13 2018-09-11 4.437 190,297 +5,585 0.02% 844,292
2018-09-12 2018-09-10 4.437 184,712 -11,170 0.02% 819,513
2018-09-11 2018-09-07 4.512 195,882 -1,862 0.02% 883,802
2018-09-10 2018-09-06 4.566 197,744 +14,894 0.02% 902,824
2018-09-07 2018-09-05 4.652 182,850 +74,470 0.02% 850,538
2018-09-03 2018-08-30 4.813 108,380 -14,894 0.01% 521,601
2018-08-31 2018-08-29 4.834 123,274 +3,723 0.01% 595,930
2018-08-30 2018-08-28 4.759 119,551 +1,862 0.01% 568,942
2018-08-28 2018-08-24 4.738 117,689 +3,748 0.01% 557,552
2018-08-27 2018-08-23 4.716 113,941 -3,724 0.01% 537,348
2018-08-22 2018-08-20 4.748 117,665 +7,447 0.01% 558,702
2018-08-14 2018-08-10 4.877 110,218 -63,299 0.01% 537,551
2018-08-13 2018-08-09 4.942 173,517 +53,990 0.02% 857,454
2018-08-10 2018-08-08 4.942 119,527 -52,128 0.01% 590,656
2018-08-09 2018-08-07 4.780 171,655 +1,862 0.02% 820,592
2018-08-07 2018-08-03 4.813 169,793 -18,618 0.02% 817,163
2018-08-06 2018-08-02 4.813 188,411 -3,723 0.02% 906,766
2018-08-03 2018-08-01 4.813 192,134 -1,862 0.02% 924,684
2018-08-02 2018-07-31 4.823 193,996 -3,724 0.02% 935,729
2018-08-01 2018-07-30 4.813 197,720 -3,723 0.02% 951,567
2018-07-31 2018-07-27 4.823 201,443 -5,585 0.02% 971,649
2018-07-30 2018-07-26 4.791 207,028 -1,862 0.02% 991,916
2018-07-27 2018-07-25 4.813 208,890 -7,447 0.02% 1,005,325
2018-07-25 2018-07-23 4.770 216,337 -3,723 0.03% 1,031,869
2018-07-24 2018-07-20 4.834 220,060 +1,861 0.03% 1,063,811
2018-07-23 2018-07-19 4.942 218,199 +3,724 0.03% 1,078,255
2018-07-20 2018-07-18 4.909 214,475 +1,861 0.03% 1,052,940
2018-07-19 2018-07-17 4.963 212,614 +7,447 0.03% 1,055,224
2018-07-18 2018-07-16 4.920 205,167 +1,862 0.02% 1,009,448
2018-07-17 2018-07-13 4.952 203,305 +1,862 0.02% 1,006,839
2018-07-16 2018-07-12 4.974 201,443 +12,846 0.02% 1,001,946
2018-07-13 2018-07-11 4.952 188,597 +11,170 0.02% 933,999
2018-07-12 2018-07-10 4.952 177,427 -1,861 0.02% 878,682
2018-07-11 2018-07-09 4.952 179,288 +1,861 0.02% 887,898
2018-07-10 2018-07-06 4.920 177,427 +5,586 0.02% 872,964
2018-07-09 2018-07-05 4.888 171,841 +5,585 0.02% 839,942
2018-07-06 2018-07-04 4.877 166,256 +26,064 0.02% 810,857
2018-07-05 2018-07-03 5.081 140,192 -3,723 0.02% 712,353
2018-07-04 2018-06-29 5.242 143,915 -50,267 0.02% 754,461
2018-07-03 2018-06-28 5.146 194,182 +154,524 0.02% 999,207
2018-06-26 2018-06-22 5.178 39,658 +13,032 0.00% 205,347
2018-06-22 2018-06-20 5.296 26,626 +1,862 0.00% 141,015
2018-06-08 2018-06-06 5.554 24,764 -1,862 0.00% 137,538
2018-06-06 2018-06-04 5.744 26,626 +9,687 0.00% 152,933
2018-06-05 2018-06-01 5.766 16,939 -7,285 0.00% 97,665
2018-06-04 2018-05-31 5.908 24,224 -9,105 0.00% 143,127
2018-06-01 2018-05-30 5.689 33,329 -19,665 0.00% 189,603
2018-05-30 2018-05-28 5.777 52,994 -3,643 0.01% 306,130
2018-05-28 2018-05-24 5.755 56,637 +1,821 0.01% 325,930
2018-05-25 2018-05-23 5.689 54,816 -1,821 0.01% 311,839
2018-05-23 2018-05-18 5.689 56,637 -5,463 0.01% 322,198
2018-05-21 2018-05-17 5.722 62,100 -3,642 0.01% 355,322
2018-05-18 2018-05-16 5.722 65,742 -5,464 0.01% 376,161
2018-05-17 2018-05-15 5.722 71,206 +14,569 0.01% 407,425
2018-05-15 2018-05-11 5.689 56,637 +9,106 0.01% 322,198
2018-05-14 2018-05-10 5.678 47,531 -5,463 0.01% 269,874
2018-05-11 2018-05-09 5.623 52,994 -9,106 0.01% 297,982
2018-05-10 2018-05-08 5.678 62,100 -7,284 0.01% 352,594
2018-05-09 2018-05-07 5.601 69,384 -5,464 0.01% 388,618
2018-05-08 2018-05-04 5.612 74,848 +14,569 0.01% 420,043
2018-05-07 2018-05-03 5.579 60,279 +3,642 0.01% 336,297
2018-05-04 2018-05-02 5.689 56,637 -7,284 0.01% 322,198
2018-05-03 2018-04-30 5.777 63,921 -5,463 0.01% 369,251
2018-05-02 2018-04-27 5.744 69,384 -7,285 0.01% 398,523
2018-04-30 2018-04-26 5.667 76,669 +3,642 0.01% 434,473
2018-04-27 2018-04-25 5.634 73,027 -14,569 0.01% 411,428
2018-04-26 2018-04-24 5.634 87,596 -10,926 0.01% 493,508
2018-04-25 2018-04-23 5.711 98,522 -5,464 0.01% 562,638
2018-04-24 2018-04-20 5.667 103,986 -16,390 0.01% 589,274
2018-04-23 2018-04-19 5.667 120,376 -5,463 0.01% 682,154
2018-04-20 2018-04-18 5.612 125,839 -1,821 0.02% 706,202
2018-04-19 2018-04-17 5.579 127,660 +5,463 0.02% 712,216
2018-04-18 2018-04-16 5.678 122,197 -1,821 0.01% 693,815
2018-04-17 2018-04-13 5.733 124,018 -7,284 0.02% 710,965
2018-04-16 2018-04-12 5.843 131,302 -3,643 0.02% 767,142
2018-04-13 2018-04-11 5.887 134,945 +7,285 0.02% 794,355
2018-04-12 2018-04-10 5.963 127,660 -3,642 0.02% 761,285
2018-04-11 2018-04-09 5.919 131,302 +89,234 0.02% 777,236
2018-04-10 2018-04-06 5.963 42,068 +10,927 0.01% 250,868
2018-04-09 2018-04-04 6.007 31,141 -149,116 0.00% 187,074
2018-04-06 2018-04-03 6.018 180,257 +41,886 0.02% 1,084,840
2018-04-04 2018-03-29 6.117 138,371 -25,496 0.02% 846,434
2018-04-03 2018-03-28 6.040 163,867 +25,496 0.02% 989,799
2018-03-28 2018-03-26 6.040 138,371 +3,642 0.02% 835,797
2018-03-27 2018-03-23 5.941 134,729 +10,927 0.02% 800,481
2018-03-26 2018-03-22 5.952 123,802 +1,821 0.02% 736,919
2018-03-23 2018-03-21 5.963 121,981 +10,927 0.01% 727,419
2018-03-21 2018-03-19 5.952 111,054 +3,642 0.01% 661,038
2018-03-20 2018-03-16 5.974 107,412 -3,642 0.01% 641,719
2018-03-19 2018-03-15 5.876 111,054 -1,821 0.01% 652,501
2018-03-16 2018-03-14 5.897 112,875 +18,211 0.01% 665,679
2018-03-15 2018-03-13 5.799 94,664 +16,390 0.01% 548,923
2018-03-14 2018-03-12 5.766 78,274 -1,821 0.01% 451,305
2018-03-12 2018-03-08 5.568 80,095 +5,463 0.01% 445,971
2018-03-08 2018-03-06 5.480 74,632 +12,748 0.01% 408,995
2018-03-07 2018-03-05 5.436 61,884 -36,422 0.01% 336,416
2018-03-02 2018-02-28 5.469 98,306 +9,105 0.01% 537,653
2018-03-01 2018-02-27 5.491 89,201 +9,106 0.01% 489,816
2018-02-28 2018-02-26 5.502 80,095 +18,211 0.01% 440,693
2018-02-23 2018-02-21 5.425 61,884 +9,105 0.01% 335,736
2018-02-22 2018-02-20 5.458 52,779 -1,821 0.01% 288,078
2018-02-13 2018-02-09 5.414 54,600 -25,495 0.01% 295,619
2018-02-12 2018-02-08 5.623 80,095 -10,927 0.01% 450,369
2018-02-09 2018-02-07 5.612 91,022 -38,243 0.01% 510,811
2018-02-08 2018-02-06 5.700 129,265 +12,747 0.02% 736,786
2018-02-07 2018-02-05 6.117 116,518 -7,284 0.01% 712,756
2018-02-05 2018-02-01 6.128 123,802 +1,821 0.02% 758,673
2018-01-31 2018-01-29 6.172 121,981 -1,821 0.01% 752,872
2018-01-30 2018-01-26 6.117 123,802 -12,748 0.02% 757,314
2018-01-29 2018-01-25 6.139 136,550 -12,748 0.02% 838,294
2018-01-25 2018-01-23 6.150 149,298 +1,821 0.02% 918,195
2018-01-24 2018-01-22 6.161 147,477 +7,285 0.02% 908,615
2018-01-23 2018-01-19 6.161 140,192 -3,642 0.02% 863,732
2018-01-22 2018-01-18 6.150 143,834 -1,821 0.02% 884,591
2018-01-19 2018-01-17 6.183 145,655 -12,748 0.02% 900,589
2018-01-18 2018-01-16 6.359 158,403 -30,959 0.02% 1,007,244
2018-01-17 2018-01-15 6.348 189,362 -27,317 0.02% 1,202,025
2018-01-16 2018-01-12 6.359 216,679 -29,138 0.03% 1,377,807
2018-01-15 2018-01-11 6.392 245,817 +3,643 0.03% 1,571,187
2018-01-11 2018-01-09 6.491 242,174 -3,643 0.03% 1,571,838
2018-01-10 2018-01-08 6.491 245,817 -7,284 0.03% 1,595,483
2018-01-09 2018-01-05 6.480 253,101 +1,821 0.03% 1,639,981
2018-01-08 2018-01-04 6.512 251,280 +3,642 0.03% 1,636,460
2018-01-05 2018-01-03 6.502 247,638 -7,284 0.03% 1,610,022
2018-01-04 2018-01-02 6.644 254,922 +38,243 0.03% 1,693,774
2018-01-03 2017-12-29 6.754 216,679 +21,854 0.03% 1,463,473
2018-01-02 2017-12-28 6.721 194,825 +20,032 0.02% 1,309,450
2017-12-29 2017-12-27 6.611 174,793 +21,853 0.02% 1,155,616
2017-12-22 2017-12-20 6.523 152,940 +1,821 0.02% 997,701
2017-12-21 2017-12-19 6.480 151,119 +14,569 0.02% 979,183
2017-12-20 2017-12-18 6.480 136,550 -12,748 0.02% 884,783
2017-12-18 2017-12-14 6.194 149,298 +73,212 0.02% 924,753
2017-12-15 2017-12-13 6.161 76,086 -27,900 0.01% 468,771
2017-12-14 2017-12-12 6.106 103,986 -25,495 0.01% 634,954
2017-12-13 2017-12-11 6.194 129,481 -840,772 0.02% 802,007
2017-12-12 2017-12-08 6.172 970,253 +21,853 0.12% 5,988,447
2017-12-11 2017-12-07 6.150 948,400 -1,821 0.12% 5,832,738
2017-12-08 2017-12-06 6.150 950,221 +25,496 0.12% 5,843,937
2017-12-07 2017-12-05 6.161 924,725 -1,821 0.11% 5,697,290
2017-12-06 2017-12-04 6.315 926,546 +63,156 0.11% 5,850,968
2017-12-05 2017-12-01 6.436 863,390 -12,748 0.11% 5,556,451
2017-12-04 2017-11-30 6.480 876,138 +823,144 0.11% 5,676,981
2017-12-01 2017-11-29 6.436 52,994 +18,211 0.01% 341,049
2017-11-30 2017-11-28 6.414 34,783 -178,469 0.00% 223,086
2017-11-29 2017-11-27 6.523 213,252 +20,032 0.03% 1,391,145
2017-11-28 2017-11-24 6.567 193,220 +27,317 0.02% 1,268,955
2017-11-27 2017-11-23 6.491 165,903 +36,422 0.02% 1,076,799
2017-11-24 2017-11-22 6.534 129,481 +27,317 0.02% 846,089
2017-11-23 2017-11-21 6.556 102,164 +25,495 0.01% 669,831
2017-11-22 2017-11-20 6.545 76,669 +25,496 0.01% 501,833
2017-11-21 2017-11-17 6.545 51,173 -138,772 0.01% 334,950
2017-11-20 2017-11-16 6.600 189,945 +41,886 0.02% 1,253,705
2017-11-17 2017-11-15 6.622 148,059 +43,706 0.02% 980,494
2017-11-16 2017-11-14 6.666 104,353 +9,106 0.01% 695,643
2017-11-09 2017-11-07 6.370 95,247 -1,821 0.01% 606,697
2017-11-08 2017-11-06 6.106 97,068 +3,642 0.01% 592,712
2017-11-02 2017-10-31 6.095 93,426 +1,821 0.01% 569,447
2017-11-01 2017-10-30 6.128 91,605 +14,569 0.01% 561,366
2017-10-19 2017-10-17 6.216 77,036 -1,821 0.01% 478,854
2017-10-12 2017-10-10 6.249 78,857 +1,821 0.01% 492,771
2017-10-11 2017-10-09 6.260 77,036 +1,821 0.01% 482,238
2017-10-04 2017-09-29 6.364 75,215 +585 0.01% 478,689
2017-09-19 2017-09-15 6.375 74,630 +3,614 0.01% 475,792
2017-09-18 2017-09-14 6.619 71,016 +1,807 0.01% 470,044
2017-09-11 2017-09-07 6.486 69,209 +5,421 0.01% 448,892
2017-09-08 2017-09-06 6.530 63,788 -5,421 0.01% 416,555
2017-09-04 2017-08-31 6.298 69,209 +7,228 0.01% 435,869
2017-08-31 2017-08-29 6.276 61,981 +1,807 0.01% 388,976
2017-08-29 2017-08-25 6.519 60,174 +9,034 0.01% 392,289
2017-08-28 2017-08-24 6.486 51,140 -3,614 0.01% 331,696
2017-08-25 2017-08-22 6.254 54,754 -5,420 0.01% 342,409
2017-08-24 2017-08-21 6.220 60,174 +1,806 0.01% 374,306
2017-08-21 2017-08-17 6.254 58,368 -9,034 0.01% 365,010
2017-08-09 2017-08-07 6.475 67,402 +5,421 0.01% 436,425
2017-08-08 2017-08-04 6.375 61,981 +1,807 0.01% 395,150
2017-08-07 2017-08-03 6.442 60,174 -1,807 0.01% 387,626
2017-08-03 2017-08-01 6.453 61,981 +12,648 0.01% 399,953
2017-07-28 2017-07-26 6.818 49,333 -7,228 0.01% 336,356
2017-07-27 2017-07-25 6.774 56,561 -1,807 0.01% 383,133
2017-07-26 2017-07-24 6.807 58,368 -1,806 0.01% 397,312
2017-07-25 2017-07-21 6.785 60,174 -84,476 0.01% 408,273
2017-07-24 2017-07-20 6.984 144,650 -65,050 0.02% 1,010,251
2017-07-21 2017-07-19 6.984 209,700 +72 0.03% 1,464,567
2017-07-19 2017-07-17 7.106 209,628 +3,614 0.03% 1,489,587
2017-07-18 2017-07-14 7.205 206,014 -3,614 0.03% 1,484,428
2017-07-05 2017-07-03 7.526 209,628 +3,614 0.03% 1,577,755
2017-07-03 2017-06-29 7.549 206,014 -3,614 0.02% 1,555,115
2017-06-30 2017-06-28 7.383 209,628 +10,842 0.03% 1,547,592
2017-06-29 2017-06-27 7.582 198,786 -1,807 0.02% 1,507,155
2017-06-27 2017-06-23 7.748 200,593 +5,421 0.02% 1,554,158
2017-06-26 2017-06-22 7.759 195,172 -16,263 0.02% 1,514,318
2017-06-23 2017-06-21 7.759 211,435 +9,035 0.03% 1,640,500
2017-06-21 2017-06-19 7.881 202,400 -7,228 0.02% 1,595,041
2017-06-20 2017-06-16 7.870 209,628 -1,807 0.03% 1,649,682
2017-06-16 2017-06-14 7.637 211,435 -3,614 0.03% 1,614,758
2017-06-09 2017-06-07 7.615 215,049 +2,809 0.03% 1,637,566
2017-06-08 2017-06-06 7.536 212,240 +7,133 0.03% 1,599,515
2017-06-07 2017-06-05 7.323 205,107 -1,783 0.03% 1,502,053
2017-06-01 2017-05-29 7.256 206,890 -178,336 0.03% 1,501,189
2017-05-31 2017-05-26 7.346 385,226 +214,291 0.05% 2,829,754
2017-05-26 2017-05-24 7.256 170,935 -5,350 0.02% 1,240,301
2017-05-25 2017-05-23 7.110 176,285 -10,700 0.02% 1,253,419
2017-05-24 2017-05-22 7.099 186,985 +7,133 0.02% 1,327,401
2017-05-23 2017-05-19 7.043 179,852 +5,351 0.02% 1,266,679
2017-05-22 2017-05-18 6.863 174,501 +1,783 0.02% 1,197,681
2017-05-19 2017-05-17 6.976 172,718 +1,783 0.02% 1,204,813
2017-05-18 2017-05-16 6.718 170,935 +1,784 0.02% 1,148,285
2017-05-16 2017-05-12 6.359 169,151 +1,783 0.02% 1,075,596
2017-05-12 2017-05-10 6.146 167,368 +3,567 0.02% 1,028,596
2017-05-09 2017-05-05 5.764 163,801 -3,567 0.02% 944,216
2017-05-08 2017-05-04 5.764 167,368 +3,567 0.02% 964,778
2017-05-04 2017-04-28 5.776 163,801 -1,784 0.02% 946,053
2017-04-28 2017-04-26 5.753 165,585 +1,784 0.02% 952,643
2017-04-24 2017-04-20 5.731 163,801 -32,101 0.02% 938,705
2017-04-21 2017-04-19 5.720 195,902 +32,101 0.02% 1,120,471
2017-04-19 2017-04-13 5.652 163,801 -1,784 0.02% 925,846
2017-04-18 2017-04-12 5.574 165,585 +1,784 0.02% 922,931
2017-04-11 2017-04-07 5.316 163,801 +14,267 0.02% 870,736
2017-04-07 2017-04-05 5.024 149,534 -35,668 0.02% 751,294
2017-04-03 2017-03-30 4.834 185,202 +30,317 0.02% 895,189
2017-03-31 2017-03-29 4.778 154,885 +3,567 0.02% 739,964
2017-03-30 2017-03-28 4.789 151,318 +1,784 0.02% 724,620
2017-03-29 2017-03-27 4.800 149,534 -7,134 0.02% 717,754
2017-03-23 2017-03-21 4.778 156,668 +7,134 0.02% 748,482
2017-02-23 2017-02-21 4.789 149,534 -5,351 0.02% 716,077
2017-02-22 2017-02-20 4.733 154,885 +5,351 0.02% 733,016
2017-02-17 2017-02-15 4.822 149,534 -7,134 0.02% 721,108
2017-02-16 2017-02-14 4.822 156,668 +7,134 0.02% 755,510
2016-12-19 2016-12-15 4.778 149,534 -19,617 0.02% 714,400
2016-12-16 2016-12-14 4.822 169,151 -8,917 0.02% 815,708
2016-12-13 2016-12-09 4.822 178,068 +3,567 0.02% 858,709
2016-12-09 2016-12-07 4.811 174,501 +1,783 0.02% 839,551
2016-12-01 2016-11-29 4.811 172,718 -5,350 0.02% 830,972
2016-11-08 2016-11-04 4.856 178,068 +16,050 0.02% 864,700
2016-11-01 2016-10-28 4.867 162,018 +1,783 0.02% 788,578
2016-10-31 2016-10-27 4.890 160,235 +1,784 0.02% 783,494
2016-10-19 2016-10-17 4.890 158,451 -3,567 0.02% 774,771
2016-10-11 2016-10-06 4.946 162,018 -1,783 0.02% 801,297
2016-10-06 2016-10-04 4.991 163,801 +14,267 0.02% 817,531
2016-10-05 2016-10-03 4.946 149,534 +1,356 0.02% 739,555
2016-09-30 2016-09-28 4.867 148,178 -1,313 0.02% 721,109
2016-09-28 2016-09-26 4.833 149,491 -454 0.02% 722,423
2016-09-27 2016-09-23 4.889 149,945 -9,543 0.02% 733,102
2016-09-20 2016-09-15 4.844 159,488 +707 0.02% 772,539
2016-09-19 2016-09-14 4.821 158,781 -3,535 0.02% 765,521
2016-09-14 2016-09-12 4.889 162,316 -7,068 0.02% 793,586
2016-09-13 2016-09-09 4.968 169,384 -1,768 0.02% 841,561
2016-09-12 2016-09-08 5.002 171,152 -1,767 0.02% 856,156
2016-09-07 2016-09-05 4.980 172,919 +24,741 0.02% 861,082
2016-09-05 2016-09-01 4.844 148,178 -1,767 0.02% 717,755
2016-09-02 2016-08-31 4.787 149,945 -3,535 0.02% 717,829
2016-09-01 2016-08-30 4.753 153,480 -5,301 0.02% 729,541
2016-08-29 2016-08-25 4.561 158,781 -7,069 0.02% 724,190
2016-08-26 2016-08-24 4.504 165,850 -15,905 0.02% 747,046
2016-08-23 2016-08-19 4.312 181,755 -1,767 0.02% 783,719
2016-08-22 2016-08-18 4.312 183,522 +7,069 0.02% 791,338
2016-08-17 2016-08-15 4.289 176,453 +15,905 0.02% 756,863
2016-08-16 2016-08-12 4.312 160,548 -1,768 0.02% 692,275
2016-08-11 2016-08-09 4.289 162,316 +3,535 0.02% 696,225
2016-08-10 2016-08-08 4.289 158,781 -5,302 0.02% 681,062
2016-08-08 2016-08-04 4.289 164,083 -5,301 0.02% 703,804
2016-08-01 2016-07-28 4.278 169,384 -1,768 0.02% 724,625
2016-07-29 2016-07-27 4.233 171,152 -3,534 0.02% 724,440
2016-07-22 2016-07-20 4.267 174,686 -19,439 0.02% 745,330
2016-07-20 2016-07-18 4.255 194,125 +42,412 0.02% 826,073
2016-07-18 2016-07-14 4.301 151,713 +1,768 0.02% 652,462
2016-07-15 2016-07-13 4.301 149,945 +883 0.02% 644,859
2016-06-06 2016-06-02 3.953 149,062 +3,946 0.02% 589,177
2016-05-24 2016-05-20 3.953 145,116 +860 0.02% 573,580
2016-03-22 2016-03-18 4.487 144,256 -47,598 0.02% 647,323
2016-01-15 2016-01-13 4.848 191,854 +46,451 0.02% 930,051
2016-01-11 2016-01-07 4.941 145,403 -573 0.02% 718,393
2016-01-08 2016-01-06 5.057 145,976 +1,720 0.02% 738,194
2015-12-15 2015-12-11 4.359 144,256 -9,224 0.02% 628,876
2015-11-26 2015-11-24 4.452 153,480 +344 0.02% 683,361
2015-11-25 2015-11-23 4.452 153,136 -171,180 0.02% 681,830
2015-11-24 2015-11-20 4.511 324,316 -12,043 0.04% 1,462,850
2015-11-23 2015-11-19 4.534 336,359 -1,720 0.04% 1,524,992
2015-11-18 2015-11-16 4.557 338,079 -18,924 0.04% 1,540,650
2015-11-12 2015-11-10 4.638 357,003 +172,040 0.04% 1,655,940
2015-11-11 2015-11-09 4.662 184,963 -1,721 0.02% 862,242
2015-11-09 2015-11-05 4.638 186,684 -1,720 0.02% 865,924
2015-11-06 2015-11-04 4.697 188,404 +860 0.02% 884,853
2015-11-03 2015-10-30 4.662 187,544 -1,720 0.02% 874,274
2015-11-02 2015-10-29 4.638 189,264 +41,290 0.02% 877,891
2015-10-30 2015-10-28 4.673 147,974 -3,441 0.02% 691,530
2015-10-28 2015-10-26 4.731 151,415 -1,721 0.02% 716,412
2015-10-09 2015-10-07 4.662 153,136 -1,720 0.02% 713,874
2015-10-05 2015-09-30 4.732 154,856 +1,537 0.02% 732,766
2015-10-02 2015-09-29 4.744 153,319 -1,703 0.02% 727,293
2015-09-23 2015-09-21 4.767 155,022 -5,110 0.02% 739,012
2015-09-08 2015-09-04 4.744 160,132 -1,704 0.02% 759,611
2015-09-07 2015-09-02 4.755 161,836 +6,814 0.02% 769,595
2015-09-04 2015-09-01 4.779 155,022 -1,704 0.02% 740,832
2015-08-27 2015-08-25 4.579 156,726 +12,199 0.02% 717,691
2015-08-26 2015-08-24 4.591 144,527 -3,407 0.02% 663,526
2015-08-25 2015-08-21 4.873 147,934 +3,407 0.02% 720,855
2015-08-24 2015-08-20 4.885 144,527 -275 0.02% 705,951
2015-08-19 2015-08-17 5.190 144,802 +1,978 0.02% 751,500
2015-08-14 2015-08-12 5.296 142,824 -275 0.02% 756,327
2015-08-11 2015-08-07 5.354 143,099 +275 0.02% 766,185
2015-08-10 2015-08-06 5.472 142,824 -63,875 0.02% 781,482
2015-08-07 2015-08-05 5.237 206,699 +63,875 0.03% 1,082,443
2015-08-06 2015-08-04 5.202 142,824 -1,703 0.02% 742,911
2015-08-05 2015-08-03 5.225 144,527 -1,704 0.02% 755,163
2015-08-03 2015-07-30 5.296 146,231 +1,704 0.02% 774,369
2015-07-30 2015-07-28 5.249 144,527 -1,704 0.02% 758,557
2015-07-29 2015-07-27 5.225 146,231 -6,813 0.02% 764,067
2015-07-28 2015-07-24 5.436 153,044 +8,517 0.02% 832,011
2015-07-21 2015-07-17 5.483 144,527 -3,407 0.02% 792,497
2015-07-20 2015-07-16 5.354 147,934 -3,407 0.02% 792,072
2015-07-17 2015-07-15 5.389 151,341 +6,814 0.02% 815,645
2015-07-16 2015-07-14 5.413 144,527 -3,407 0.02% 782,315
2015-07-15 2015-07-13 5.519 147,934 -3,407 0.02% 816,390
2015-07-13 2015-07-09 5.284 151,341 -56,209 0.02% 799,652
2015-07-10 2015-07-08 5.225 207,550 +45,989 0.03% 1,084,463
2015-07-09 2015-07-07 5.519 161,561 +1,704 0.02% 891,592
2015-07-02 2015-06-29 5.683 159,857 -5,110 0.02% 908,467
2015-06-30 2015-06-26 5.777 164,967 +5,110 0.02% 953,003
2015-06-29 2015-06-25 5.777 159,857 +3,406 0.02% 923,483
2015-06-25 2015-06-23 5.706 156,451 +5,110 0.02% 892,784
2015-06-23 2015-06-19 5.589 151,341 -9,643 0.02% 845,854
2015-06-19 2015-06-17 5.472 160,984 +5,110 0.02% 880,847
2015-06-15 2015-06-11 5.507 155,874 +6,813 0.02% 858,378
2015-06-12 2015-06-10 5.542 149,061 -10,796 0.02% 826,110
2015-06-11 2015-06-09 5.577 159,857 -6,814 0.02% 891,574
2015-06-08 2015-06-04 5.874 166,671 +8,517 0.02% 979,095
2015-06-05 2015-06-03 5.826 158,154 +3,889 0.02% 921,447
2015-06-04 2015-06-02 5.874 154,265 -1,661 0.02% 906,217
2015-06-03 2015-06-01 5.862 155,926 -81,411 0.02% 914,097
2015-06-02 2015-05-29 5.766 237,337 +41,536 0.03% 1,368,503
2015-06-01 2015-05-28 5.706 195,801 -8,307 0.03% 1,117,218
2015-05-29 2015-05-27 5.730 204,108 +23,260 0.03% 1,169,531
2015-05-27 2015-05-22 5.778 180,848 +1,661 0.02% 1,044,960
2015-05-22 2015-05-20 5.754 179,187 +4,985 0.02% 1,031,049
2015-05-21 2015-05-19 5.742 174,202 +19,937 0.02% 1,000,268
2015-05-19 2015-05-15 5.778 154,265 +6,646 0.02% 891,361
2015-05-18 2015-05-14 5.718 147,619 +8,307 0.02% 844,074
2015-05-11 2015-05-07 5.790 139,312 -1,661 0.02% 806,638
2015-05-08 2015-05-06 5.862 140,973 -6,646 0.02% 826,437
2015-05-07 2015-05-05 5.850 147,619 +4,984 0.02% 863,621
2015-05-06 2015-05-04 5.766 142,635 -4,984 0.02% 822,444
2015-05-05 2015-04-30 5.790 147,619 -215,812 0.02% 854,736
2015-05-04 2015-04-29 5.694 363,431 +23,260 0.05% 2,069,321
2015-04-28 2015-04-24 5.670 340,171 +14,953 0.04% 1,928,693
2015-04-27 2015-04-23 5.682 325,218 -831 0.04% 1,847,827
2015-04-24 2015-04-22 5.706 326,049 -1,661 0.04% 1,860,399
2015-04-21 2015-04-17 5.694 327,710 +8,307 0.04% 1,865,931
2015-04-20 2015-04-16 5.694 319,403 +4,984 0.04% 1,818,633
2015-04-17 2015-04-15 5.682 314,419 +3,323 0.04% 1,786,469
2015-04-15 2015-04-13 5.718 311,096 +88,057 0.04% 1,778,823
2015-04-13 2015-04-09 5.742 223,039 +24,921 0.03% 1,280,690
2015-04-10 2015-04-08 5.778 198,118 -4,984 0.03% 1,144,748
2015-03-30 2015-03-26 5.838 203,102 -18,276 0.03% 1,185,771
2015-03-27 2015-03-25 5.802 221,378 +3,323 0.03% 1,284,477
2015-03-25 2015-03-23 5.766 218,055 +3,323 0.03% 1,257,322
2015-03-24 2015-03-20 5.814 214,732 -161,160 0.03% 1,248,500
2015-03-18 2015-03-16 5.622 375,892 +9,969 0.05% 2,113,123
2015-03-17 2015-03-13 5.634 365,923 -1,662 0.05% 2,061,486
2015-03-16 2015-03-12 5.694 367,585 +1,662 0.05% 2,092,974
2015-03-12 2015-03-10 5.658 365,923 +19,937 0.05% 2,070,296
2015-03-10 2015-03-06 5.730 345,986 +9,138 0.05% 1,982,487
2015-03-09 2015-03-05 5.730 336,848 +8,307 0.04% 1,930,126
2015-03-05 2015-03-03 5.754 328,541 -4,984 0.04% 1,890,437
2015-03-03 2015-02-27 5.766 333,525 -3,323 0.04% 1,923,130
2015-03-02 2015-02-26 5.754 336,848 -6,646 0.04% 1,938,236
2015-02-27 2015-02-25 5.778 343,494 +6,646 0.04% 1,984,747
2015-02-26 2015-02-24 5.658 336,848 -9,969 0.04% 1,905,797
2015-02-25 2015-02-23 5.658 346,817 -3,323 0.05% 1,962,199
2015-02-23 2015-02-16 5.706 350,140 +8,307 0.05% 1,997,859
2015-02-17 2015-02-13 5.778 341,833 -13,291 0.04% 1,975,150
2015-02-13 2015-02-11 5.778 355,124 +9,969 0.05% 2,051,947
2015-02-12 2015-02-10 5.622 345,155 +76,426 0.04% 1,940,331
2015-02-11 2015-02-09 5.622 268,729 -1,662 0.04% 1,510,693
2015-02-09 2015-02-05 5.778 270,391 +11,631 0.04% 1,562,350
2015-02-02 2015-01-29 5.778 258,760 +1,661 0.03% 1,495,145
2015-01-27 2015-01-23 5.886 257,099 -3,323 0.03% 1,513,401
2015-01-14 2015-01-12 6.103 260,422 -8,307 0.03% 1,589,390
2015-01-12 2015-01-08 6.115 268,729 +1,661 0.04% 1,643,324
2015-01-09 2015-01-07 6.115 267,068 -1,661 0.03% 1,633,166
2015-01-08 2015-01-06 6.115 268,729 +18,276 0.04% 1,643,324
2015-01-06 2015-01-02 6.151 250,453 -6,646 0.03% 1,540,607
2015-01-02 2014-12-29 6.163 257,099 -626 0.03% 1,584,584
2014-12-30 2014-12-24 6.103 257,725 +3,362 0.03% 1,572,930
2014-12-22 2014-12-18 5.898 254,363 +11,630 0.03% 1,500,358
2014-12-19 2014-12-17 5.874 242,733 +31,567 0.03% 1,425,914
2014-12-17 2014-12-15 5.898 211,166 -1,661 0.03% 1,245,561
2014-12-09 2014-12-05 5.766 212,827 +3,322 0.03% 1,227,177
2014-11-28 2014-11-26 5.586 209,505 +8,308 0.03% 1,170,192
2014-11-27 2014-11-25 5.537 201,197 +3,323 0.03% 1,114,100
2014-11-18 2014-11-14 5.718 197,874 +18,275 0.03% 1,131,429
2014-11-10 2014-11-06 5.682 179,599 -1,661 0.02% 1,020,448
2014-11-05 2014-11-03 5.694 181,260 -6,646 0.02% 1,032,067
2014-11-04 2014-10-31 5.694 187,906 -4,984 0.02% 1,069,908
2014-10-31 2014-10-29 5.670 192,890 -1,662 0.03% 1,093,643
2014-10-30 2014-10-28 5.670 194,552 -3,322 0.03% 1,103,066
2014-10-29 2014-10-27 5.682 197,874 +3,322 0.03% 1,124,283
2014-10-24 2014-10-22 5.670 194,552 +8,308 0.03% 1,103,066
2014-10-21 2014-10-17 5.598 186,244 -13,292 0.02% 1,042,510
2014-10-14 2014-10-10 5.622 199,536 -23,260 0.03% 1,121,716
2014-10-10 2014-10-08 5.622 222,796 -1,661 0.03% 1,252,475
2014-10-07 2014-10-03 5.646 224,457 +11,630 0.03% 1,267,310
2014-10-06 2014-09-30 5.731 212,827 +38,068 0.03% 1,219,735
2014-10-03 2014-09-29 5.853 174,759 +47,767 0.02% 1,022,783
2014-09-29 2014-09-25 5.925 126,992 -8,236 0.02% 752,477
2014-09-23 2014-09-19 5.950 135,228 -6,588 0.02% 804,562
2014-09-19 2014-09-17 5.768 141,816 -1,647 0.02% 817,929
2014-09-17 2014-09-15 5.683 143,463 -6,589 0.02% 815,235
2014-09-11 2014-09-08 5.646 150,052 -6,589 0.02% 847,211
2014-09-03 2014-09-01 5.646 156,641 +9,883 0.02% 884,413
2014-08-29 2014-08-27 5.719 146,758 -3,294 0.02% 839,304
2014-08-27 2014-08-25 5.731 150,052 +3,294 0.02% 859,965
2014-08-22 2014-08-20 5.695 146,758 +1,647 0.02% 835,741
2014-08-18 2014-08-14 5.707 145,111 +1,090 0.02% 828,123
2014-08-15 2014-08-13 5.658 144,021 -8,236 0.02% 814,908
2014-08-13 2014-08-11 5.537 152,257 -60,944 0.02% 843,022
2014-08-12 2014-08-08 5.379 213,201 -28,002 0.03% 1,146,806
2014-08-11 2014-08-07 5.440 241,203 +92,241 0.03% 1,312,072
2014-08-08 2014-08-06 5.464 148,962 -18,119 0.02% 813,926
2014-08-07 2014-08-05 5.525 167,081 -31,296 0.02% 923,071
2014-08-06 2014-08-04 5.573 198,377 -32,943 0.03% 1,105,607
2014-07-31 2014-07-29 5.537 231,320 +9,883 0.03% 1,280,781
2014-07-28 2014-07-24 5.901 221,437 +100,476 0.03% 1,306,722
2014-07-25 2014-07-23 5.889 120,961 -1,647 0.02% 712,334
2014-07-23 2014-07-21 5.889 122,608 -2,328 0.02% 722,034
2014-07-16 2014-07-14 5.877 124,936 -1,647 0.02% 734,226
2014-07-10 2014-07-08 5.901 126,583 -4,942 0.02% 746,979
2014-07-08 2014-07-04 5.913 131,525 +9,883 0.02% 777,739
2014-07-03 2014-06-30 5.877 121,642 +1,647 0.02% 714,868
2014-07-02 2014-06-27 5.853 119,995 -1,647 0.02% 702,275
2014-06-30 2014-06-26 5.853 121,642 -1,647 0.02% 711,914
2014-06-26 2014-06-24 5.828 123,289 +3,294 0.02% 718,559
2014-06-23 2014-06-19 5.768 119,995 -1,647 0.02% 692,076
2014-06-20 2014-06-18 5.768 121,642 -6,589 0.02% 701,575
2014-06-18 2014-06-16 5.707 128,231 +7,270 0.02% 731,792
2014-06-17 2014-06-13 5.683 120,961 -39,532 0.02% 687,366
2014-06-16 2014-06-12 5.683 160,493 -1,647 0.02% 912,008
2014-06-11 2014-06-09 5.622 162,140 -23,060 0.02% 911,524
2014-06-10 2014-06-06 5.634 185,200 -8,236 0.02% 1,043,412
2014-06-09 2014-06-05 5.634 193,436 -41,178 0.03% 1,089,813
2014-06-06 2014-06-04 5.926 234,614 -36,238 0.03% 1,390,322
2014-06-05 2014-06-03 5.914 270,852 +4,523 0.04% 1,601,703
2014-06-04 2014-05-30 5.889 266,329 +17,708 0.04% 1,568,338
2014-06-03 2014-05-29 5.864 248,621 -4,829 0.03% 1,457,883
2014-05-30 2014-05-28 5.864 253,450 -85,322 0.03% 1,486,200
2014-05-29 2014-05-27 5.851 338,772 -69,224 0.05% 1,982,309
2014-05-28 2014-05-26 5.777 407,996 -61,175 0.05% 2,356,958
2014-05-27 2014-05-23 5.777 469,171 -103,031 0.06% 2,710,361
2014-05-26 2014-05-22 5.690 572,202 +1,610 0.08% 3,255,801
2014-05-23 2014-05-21 5.715 570,592 -28,977 0.08% 3,260,817
2014-05-22 2014-05-20 5.727 599,569 -32,197 0.08% 3,433,864
2014-05-21 2014-05-19 5.727 631,766 +1,610 0.08% 3,618,263
2014-05-20 2014-05-16 5.727 630,156 +38,636 0.08% 3,609,042
2014-05-19 2014-05-15 5.640 591,520 +12,718 0.08% 3,336,324
2014-05-16 2014-05-14 5.653 578,802 -175,474 0.08% 3,271,782
2014-05-15 2014-05-13 5.578 754,276 +11,269 0.10% 4,207,456
2014-05-14 2014-05-12 5.578 743,007 +35,417 0.10% 4,144,596
2014-05-13 2014-05-09 5.553 707,590 +37,026 0.09% 3,929,454
2014-05-12 2014-05-08 5.541 670,564 +40,247 0.09% 3,715,507
2014-05-09 2014-05-07 5.528 630,317 +40,246 0.08% 3,484,673
2014-05-08 2014-05-05 5.578 590,071 +35,417 0.08% 3,291,498
2014-05-07 2014-05-02 5.591 554,654 -3,220 0.07% 3,100,828
2014-05-05 2014-04-30 5.578 557,874 +1,610 0.07% 3,111,898
2014-05-02 2014-04-29 5.578 556,264 +1,610 0.07% 3,102,918
2014-04-30 2014-04-28 5.578 554,654 -596,613 0.07% 3,093,937
2014-04-29 2014-04-25 5.578 1,151,267 -3,220 0.15% 6,421,927
2014-04-28 2014-04-24 5.591 1,154,487 -4,829 0.15% 6,454,231
2014-04-25 2014-04-23 5.591 1,159,316 -4,830 0.15% 6,481,228
2014-04-24 2014-04-22 5.603 1,164,146 +171,214 0.15% 6,522,693
2014-04-23 2014-04-17 5.591 992,932 +1,610 0.13% 5,551,048
2014-04-22 2014-04-16 5.690 991,322 +6,439 0.13% 5,640,572
2014-04-17 2014-04-15 5.628 984,883 -127,178 0.13% 5,542,756
2014-04-16 2014-04-14 5.640 1,112,061 -1,610 0.15% 6,272,309
2014-04-15 2014-04-11 5.591 1,113,671 +8,049 0.15% 6,226,047
2014-04-14 2014-04-10 5.578 1,105,622 -8,049 0.15% 6,167,313
2014-04-11 2014-04-09 5.479 1,113,671 +3,220 0.15% 6,101,526
2014-04-10 2014-04-08 5.379 1,110,451 -119,130 0.15% 5,973,519
2014-04-09 2014-04-07 5.255 1,229,581 -3,219 0.16% 6,461,606
2014-04-04 2014-04-02 5.081 1,232,800 -69,224 0.16% 6,264,103
2014-04-03 2014-04-01 5.056 1,302,024 +3,220 0.17% 6,583,493
2014-04-02 2014-03-31 4.771 1,298,804 +9,659 0.17% 6,196,091
2014-04-01 2014-03-28 4.758 1,289,145 -9,659 0.17% 6,133,996
2014-03-31 2014-03-27 4.535 1,298,804 -6,440 0.17% 5,889,514
2014-03-28 2014-03-26 4.622 1,305,244 +14,489 0.17% 6,032,226
2014-03-27 2014-03-25 4.572 1,290,755 +51,515 0.17% 5,901,122
2014-03-25 2014-03-21 4.845 1,239,240 +45,076 0.16% 6,004,308
2014-03-24 2014-03-20 4.659 1,194,164 +1,610 0.16% 5,563,373
2014-03-21 2014-03-19 4.634 1,192,554 +9,659 0.16% 5,526,241
2014-03-20 2014-03-18 4.597 1,182,895 -38,230 0.16% 5,437,395
2014-03-18 2014-03-14 4.622 1,221,125 -54,735 0.16% 5,643,467
2014-03-17 2014-03-13 4.708 1,275,860 -1,610 0.17% 6,007,381
2014-03-14 2014-03-12 4.771 1,277,470 +1,610 0.17% 6,094,315
2014-03-13 2014-03-11 4.820 1,275,860 -3,220 0.17% 6,150,037
2014-03-12 2014-03-10 4.870 1,279,080 -6,439 0.17% 6,229,120
2014-03-11 2014-03-07 4.820 1,285,519 -1,610 0.17% 6,196,596
2014-03-10 2014-03-06 4.858 1,287,129 -3,220 0.17% 6,252,329
2014-03-05 2014-03-03 4.783 1,290,349 -22,538 0.17% 6,171,786
2014-03-04 2014-02-28 4.783 1,312,887 +30,588 0.17% 6,279,586
2014-03-03 2014-02-27 4.684 1,282,299 +3,349 0.17% 6,005,838
2014-02-28 2014-02-26 4.733 1,278,950 -77,273 0.17% 6,053,708
2014-02-27 2014-02-25 4.932 1,356,223 -1,610 0.18% 6,689,052
2014-02-26 2014-02-24 5.032 1,357,833 +19,318 0.18% 6,831,945
2014-02-21 2014-02-19 5.255 1,338,515 -3,220 0.18% 7,034,068
2014-02-20 2014-02-18 5.218 1,341,735 +11,269 0.18% 7,000,983
2014-02-19 2014-02-17 5.156 1,330,466 -1,609 0.18% 6,859,537
2014-02-18 2014-02-14 5.230 1,332,075 -16,099 0.18% 6,967,127
2014-02-17 2014-02-13 5.230 1,348,174 -6,439 0.18% 7,051,329
2014-02-14 2014-02-12 5.181 1,354,613 +9,659 0.18% 7,017,691
2014-02-13 2014-02-11 5.081 1,344,954 +9,659 0.18% 6,833,980
2014-02-12 2014-02-10 5.032 1,335,295 -1,610 0.18% 6,718,545
2014-02-07 2014-02-05 4.982 1,336,905 -6,439 0.18% 6,660,209
2014-02-06 2014-02-04 4.945 1,343,344 -1,610 0.18% 6,642,220
2014-02-05 2014-01-30 5.044 1,344,954 -59,565 0.18% 6,783,853
2014-02-04 2014-01-28 5.168 1,404,519 -12,879 0.19% 7,258,785
2014-01-29 2014-01-27 5.168 1,417,398 +41,857 0.19% 7,325,345
2014-01-28 2014-01-24 5.466 1,375,541 -4,830 0.18% 7,519,157
2014-01-27 2014-01-23 5.628 1,380,371 +1,610 0.18% 7,768,497
2014-01-24 2014-01-22 5.851 1,378,761 +32,197 0.18% 8,067,758
2014-01-23 2014-01-21 5.938 1,346,564 +4,829 0.18% 7,996,462
2014-01-22 2014-01-20 5.926 1,341,735 +4,830 0.18% 7,951,116
2014-01-21 2014-01-17 5.951 1,336,905 -13,486 0.18% 7,955,711
2014-01-17 2014-01-15 5.988 1,350,391 -22,538 0.18% 8,086,294
2014-01-16 2014-01-14 5.988 1,372,929 -4,829 0.18% 8,221,254
2014-01-13 2014-01-09 6.013 1,377,758 +26,364 0.18% 8,284,404
2014-01-10 2014-01-08 6.038 1,351,394 -40,246 0.18% 8,159,456
2014-01-09 2014-01-07 6.013 1,391,640 +1,610 0.18% 8,367,876
2014-01-08 2014-01-06 6.013 1,390,030 +29,098 0.18% 8,358,195
2014-01-07 2014-01-03 6.038 1,360,932 +6,439 0.18% 8,217,045
2014-01-03 2013-12-31 6.025 1,354,493 -11,287 0.18% 8,161,340
2014-01-02 2013-12-27 5.976 1,365,780 -1,610 0.18% 8,161,477
2013-12-30 2013-12-24 5.889 1,367,390 -2,179 0.18% 8,052,184
2013-12-27 2013-12-20 5.827 1,369,569 +14,489 0.18% 7,979,942
2013-12-23 2013-12-19 5.839 1,355,080 -217,916 0.18% 7,912,355
2013-12-20 2013-12-18 5.851 1,572,996 +99,811 0.20% 9,204,315
2013-12-19 2013-12-17 5.851 1,473,185 +3,220 0.19% 8,620,276
2013-12-18 2013-12-16 5.839 1,469,965 +3,220 0.19% 8,583,172
2013-12-17 2013-12-13 5.889 1,466,745 -9,660 0.19% 8,637,258
2013-12-16 2013-12-12 5.901 1,476,405 +1,610 0.19% 8,712,486
2013-12-13 2013-12-11 5.951 1,474,795 -6,439 0.19% 8,776,273
2013-12-12 2013-12-10 6.025 1,481,234 -4,830 0.19% 8,925,003
2013-12-11 2013-12-09 5.963 1,486,064 -4,829 0.19% 8,861,795
2013-12-10 2013-12-06 5.876 1,490,893 -3,220 0.19% 8,760,937
2013-12-09 2013-12-05 5.839 1,494,113 -3,220 0.19% 8,724,173
2013-12-06 2013-12-04 5.789 1,497,333 -99,811 0.19% 8,668,566
2013-12-05 2013-12-03 5.702 1,597,144 -103,031 0.21% 9,107,511
2013-12-04 2013-12-02 5.653 1,700,175 -1,609 0.22% 9,610,544
2013-11-29 2013-11-27 5.566 1,701,784 +4,829 0.22% 9,471,645
2013-11-28 2013-11-26 5.566 1,696,955 +1,610 0.22% 9,444,768
2013-11-27 2013-11-25 5.566 1,695,345 +3,220 0.22% 9,435,807
2013-11-26 2013-11-22 5.541 1,692,125 -1,610 0.22% 9,375,841
2013-11-25 2013-11-21 5.541 1,693,735 -6,440 0.22% 9,384,762
2013-11-22 2013-11-20 5.566 1,700,175 -4,829 0.22% 9,462,690
2013-11-21 2013-11-19 5.541 1,705,004 -3,220 0.22% 9,447,202
2013-11-18 2013-11-14 5.454 1,708,224 -1,610 0.22% 9,316,489
2013-11-15 2013-11-13 5.404 1,709,834 +4,830 0.22% 9,240,302
2013-11-14 2013-11-12 5.466 1,705,004 +11,269 0.22% 9,320,110
2013-11-13 2013-11-11 5.504 1,693,735 -11,269 0.22% 9,321,636
2013-11-12 2013-11-08 5.491 1,705,004 +4,829 0.22% 9,362,474
2013-11-07 2013-11-05 5.454 1,700,175 +101,421 0.22% 9,272,591
2013-11-06 2013-11-04 5.342 1,598,754 -4,829 0.21% 8,540,692
2013-11-01 2013-10-30 5.255 1,603,583 +1,610 0.21% 8,427,034
2013-10-31 2013-10-29 5.268 1,601,973 -1,610 0.21% 8,438,476
2013-10-23 2013-10-21 5.243 1,603,583 -6,440 0.21% 8,407,112
2013-10-17 2013-10-15 5.156 1,610,023 -557 0.21% 8,300,861
2013-10-16 2013-10-11 5.118 1,610,580 -1,610 0.21% 8,243,706
2013-10-11 2013-10-09 5.069 1,612,190 -143,278 0.21% 8,171,830
2013-10-10 2013-10-08 5.094 1,755,468 +4,830 0.23% 8,941,692
2013-10-09 2013-10-07 5.069 1,750,638 +16,099 0.23% 8,873,592
2013-10-08 2013-10-04 5.101 1,734,539 +25,757 0.22% 8,848,710
2013-10-07 2013-10-03 5.139 1,708,782 -13,606 0.22% 8,781,566
2013-10-04 2013-10-02 5.139 1,722,388 -46,273 0.22% 8,851,489
2013-09-17 2013-09-13 5.114 1,768,661 -4,787 0.23% 9,044,951
2013-09-11 2013-09-09 5.114 1,773,448 +1,596 0.23% 9,069,432
2013-09-09 2013-09-05 5.051 1,771,852 +4,786 0.23% 8,950,225
2013-09-06 2013-09-04 5.026 1,767,066 -1,420 0.23% 8,881,751
2013-09-05 2013-09-03 5.014 1,768,486 -49,464 0.23% 8,866,722
2013-09-04 2013-09-02 5.001 1,817,950 -7,978 0.24% 9,091,935
2013-09-03 2013-08-30 4.989 1,825,928 -3,191 0.24% 9,108,947
2013-09-02 2013-08-29 4.939 1,829,119 -57,442 0.24% 9,033,159
2013-08-23 2013-08-21 4.776 1,886,561 +1,595 0.25% 9,009,430
2013-08-22 2013-08-20 4.776 1,884,966 +4,787 0.25% 9,001,813
2013-08-21 2013-08-19 4.851 1,880,179 +1,585 0.24% 9,120,353
2013-08-19 2013-08-15 4.951 1,878,594 +3,192 0.24% 9,301,040
2013-08-13 2013-08-09 4.888 1,875,402 +1,595 0.24% 9,167,701
2013-08-12 2013-08-08 4.926 1,873,807 +3,192 0.24% 9,230,365
2013-08-09 2013-08-07 4.901 1,870,615 +1,595 0.24% 9,167,747
2013-08-08 2013-08-06 4.901 1,869,020 -4,787 0.24% 9,159,930
2013-08-07 2013-08-05 4.964 1,873,807 -4,787 0.24% 9,300,826
2013-08-05 2013-08-01 4.888 1,878,594 +4,787 0.24% 9,183,305
2013-08-02 2013-07-31 4.851 1,873,807 +3,192 0.24% 9,089,443
2013-08-01 2013-07-30 4.851 1,870,615 +46,272 0.24% 9,073,960
2013-07-30 2013-07-26 5.039 1,824,343 +1,596 0.24% 9,192,508
2013-07-29 2013-07-25 5.089 1,822,747 +1,596 0.24% 9,275,854
2013-07-26 2013-07-24 5.139 1,821,151 -1,596 0.24% 9,359,040
2013-07-24 2013-07-22 5.152 1,822,747 -3,191 0.24% 9,390,088
2013-07-23 2013-07-19 5.114 1,825,938 -41,486 0.24% 9,337,867
2013-07-22 2013-07-18 4.976 1,867,424 +30,317 0.24% 9,292,550
2013-07-18 2013-07-16 5.189 1,837,107 -12,765 0.24% 9,533,146
2013-07-17 2013-07-15 5.152 1,849,872 -22,339 0.24% 9,529,826
2013-07-16 2013-07-12 4.976 1,872,211 +20,743 0.24% 9,316,371
2013-07-15 2013-07-11 4.888 1,851,468 +4,787 0.24% 9,050,702
2013-07-12 2013-07-10 4.763 1,846,681 +19,147 0.24% 8,795,832
2013-07-11 2013-07-09 4.713 1,827,534 -6,382 0.24% 8,613,007
2013-07-10 2013-07-08 4.575 1,833,916 +4,787 0.24% 8,390,228
2013-07-09 2013-07-05 4.575 1,829,129 -27,126 0.24% 8,368,328
2013-07-04 2013-07-02 4.362 1,856,255 +9,574 0.24% 8,096,892
2013-07-03 2013-06-28 4.349 1,846,681 -7,978 0.24% 8,031,984
2013-07-02 2013-06-27 4.287 1,854,659 +4,787 0.24% 7,950,449
2013-06-28 2013-06-26 4.274 1,849,872 -3,192 0.24% 7,906,741
2013-06-27 2013-06-25 4.111 1,853,064 -3,191 0.24% 7,618,434
2013-06-25 2013-06-21 4.287 1,856,255 +6,383 0.24% 7,957,291
2013-06-24 2013-06-20 4.374 1,849,872 +1,595 0.24% 8,092,237
2013-06-21 2013-06-19 4.450 1,848,277 -19,147 0.24% 8,224,261
2013-06-19 2013-06-17 4.475 1,867,424 -3,191 0.24% 8,356,273
2013-06-18 2013-06-14 4.437 1,870,615 +6,382 0.24% 8,300,211
2013-06-17 2013-06-13 4.412 1,864,233 +4,787 0.24% 8,225,159
2013-06-14 2013-06-11 4.500 1,859,446 -6,383 0.24% 8,367,187
2013-06-13 2013-06-10 4.537 1,865,829 +1,596 0.24% 8,466,070
2013-06-11 2013-06-07 4.512 1,864,233 -3,191 0.24% 8,412,095
2013-06-06 2013-06-04 4.650 1,867,424 +1,595 0.24% 8,683,970
2013-06-05 2013-06-03 4.879 1,865,829 -22,338 0.24% 9,103,856
2013-06-04 2013-05-31 4.841 1,888,167 +82,443 0.25% 9,139,924
2013-06-03 2013-05-30 4.931 1,805,724 +13,982 0.24% 8,903,576
2013-05-30 2013-05-28 5.150 1,791,742 +27,963 0.24% 9,226,772
2013-05-29 2013-05-27 5.124 1,763,779 -9,321 0.24% 9,037,359
2013-05-28 2013-05-24 4.982 1,773,100 -20,196 0.24% 8,834,023
2013-05-27 2013-05-23 4.892 1,793,296 +7,768 0.24% 8,773,036
2013-05-23 2013-05-21 4.879 1,785,528 -9,321 0.24% 8,712,047
2013-05-21 2013-05-16 4.738 1,794,849 +6,214 0.24% 8,503,350
2013-05-20 2013-05-15 4.738 1,788,635 +1,554 0.24% 8,473,910
2013-05-16 2013-05-14 4.686 1,787,081 +3,107 0.24% 8,374,520
2013-05-15 2013-05-13 4.686 1,783,974 +3,107 0.24% 8,359,960
2013-05-14 2013-05-10 4.699 1,780,867 +9,321 0.24% 8,368,327
2013-05-13 2013-05-09 4.673 1,771,546 +4,660 0.24% 8,278,914
2013-05-10 2013-05-08 4.660 1,766,886 +4,661 0.24% 8,234,390
2013-05-09 2013-05-07 4.725 1,762,225 +17,088 0.24% 8,326,102
2013-05-08 2013-05-06 4.686 1,745,137 +9,322 0.23% 8,177,965
2013-05-06 2013-05-02 4.699 1,735,815 +9,321 0.23% 8,156,627
2013-04-30 2013-04-26 4.622 1,726,494 -1,554 0.23% 7,979,466
2013-04-29 2013-04-25 4.660 1,728,048 +10,875 0.23% 8,053,389
2013-04-26 2013-04-24 4.557 1,717,173 -1,554 0.23% 7,825,852
2013-04-25 2013-04-23 4.570 1,718,727 +6,214 0.23% 7,855,061
2013-04-22 2013-04-18 4.557 1,712,513 +1,554 0.23% 7,804,614
2013-04-17 2013-04-15 4.557 1,710,959 +1,553 0.23% 7,797,532
2013-03-26 2013-03-22 4.751 1,709,406 +7,768 0.23% 8,120,559
2013-03-25 2013-03-21 4.776 1,701,638 +1,553 0.23% 8,127,470
2013-03-21 2013-03-19 4.751 1,700,085 +3,107 0.23% 8,076,279
2013-03-14 2013-03-12 4.892 1,696,978 -15,535 0.23% 8,301,835
2013-03-13 2013-03-11 4.905 1,712,513 +1,554 0.23% 8,399,882
2013-03-12 2013-03-08 4.905 1,710,959 -1,554 0.23% 8,392,259
2013-03-11 2013-03-07 4.892 1,712,513 +1,554 0.23% 8,377,835
2013-03-06 2013-03-04 4.879 1,710,959 -1,554 0.23% 8,348,205
2013-03-01 2013-02-27 4.879 1,712,513 -1,553 0.23% 8,355,788
2013-02-28 2013-02-26 4.828 1,714,066 +1,553 0.23% 8,275,098
2013-02-27 2013-02-25 4.892 1,712,513 -15,535 0.23% 8,377,835
2013-02-26 2013-02-22 4.866 1,728,048 -1,553 0.23% 8,409,340
2013-02-21 2013-02-19 5.059 1,729,601 +9,321 0.23% 8,750,901
2013-02-20 2013-02-18 5.034 1,720,280 -1,554 0.23% 8,659,448
2013-02-07 2013-02-05 5.021 1,721,834 +3,107 0.23% 8,645,104
2013-02-01 2013-01-30 5.021 1,718,727 +1,554 0.23% 8,629,504
2013-01-31 2013-01-29 5.059 1,717,173 -1,554 0.23% 8,688,022
2013-01-16 2013-01-14 4.763 1,718,727 -7,767 0.23% 8,186,965
2013-01-11 2013-01-09 4.609 1,726,494 +3,107 0.23% 7,957,239
2013-01-03 2012-12-31 4.570 1,723,387 +18,642 0.23% 7,876,359
2012-12-21 2012-12-19 4.596 1,704,745 -29,517 0.23% 7,835,053
2012-12-20 2012-12-18 4.596 1,734,262 +9,321 0.23% 7,970,714
2012-12-17 2012-12-13 4.583 1,724,941 +1,554 0.23% 7,905,668
2012-12-13 2012-12-11 4.557 1,723,387 -12,428 0.23% 7,854,172
2012-12-10 2012-12-06 4.596 1,735,815 +23,302 0.23% 7,977,852
2012-11-21 2012-11-19 4.416 1,712,513 -1,553 0.23% 7,562,098
2012-11-14 2012-11-12 4.326 1,714,066 +1,553 0.23% 7,414,487
2012-11-09 2012-11-07 4.493 1,712,513 -1,553 0.23% 7,694,380
2012-11-08 2012-11-06 4.480 1,714,066 +13,981 0.23% 7,679,291
2012-11-01 2012-10-30 4.339 1,700,085 -1,553 0.23% 7,375,897
2012-10-31 2012-10-29 4.403 1,701,638 +1,553 0.23% 7,492,170
2012-10-26 2012-10-24 4.557 1,700,085 +3,107 0.23% 7,747,975
2012-10-08 2012-10-04 4.368 1,696,978 +16,471 0.23% 7,412,515
2012-10-05 2012-10-03 4.394 1,680,507 +3,385 0.23% 7,384,263
2012-09-28 2012-09-26 4.329 1,677,122 +721,219 0.23% 7,260,374
2012-09-26 2012-09-24 4.381 955,903 +10,769 0.13% 4,187,876
2012-09-25 2012-09-21 4.316 945,134 -1,538 0.13% 4,079,262
2012-09-24 2012-09-20 4.277 946,672 -1,539 0.13% 4,048,979
2012-09-06 2012-09-04 4.108 948,211 +7,693 0.13% 3,895,311
2012-09-05 2012-09-03 4.095 940,518 -1,539 0.13% 3,851,481
2012-08-31 2012-08-29 4.069 942,057 -7,692 0.13% 3,833,290
2012-08-28 2012-08-24 4.095 949,749 -1,538 0.13% 3,889,283
2012-07-27 2012-07-25 3.796 951,287 -15,385 0.13% 3,611,142
2012-07-24 2012-07-20 3.939 966,672 +29,230 0.13% 3,807,780
2012-07-19 2012-07-17 3.900 937,442 +89,230 0.13% 3,656,081
2012-07-12 2012-07-10 3.731 848,212 +20,000 0.11% 3,164,728
2012-07-11 2012-07-09 3.718 828,212 +7,692 0.11% 3,079,340
2012-07-09 2012-07-05 3.796 820,520 -6,154 0.11% 3,114,742
2012-07-06 2012-07-04 3.822 826,674 -1,538 0.11% 3,159,597
2012-07-05 2012-07-03 3.744 828,212 -3,077 0.11% 3,100,874
2012-07-04 2012-06-29 3.692 831,289 -1,539 0.11% 3,069,167
2012-06-28 2012-06-26 3.718 832,828 +24,615 0.11% 3,096,503
2012-06-27 2012-06-25 3.718 808,213 -1,022 0.11% 3,004,983
2012-06-25 2012-06-21 3.783 809,235 -2,772 0.11% 3,061,384
2012-06-22 2012-06-20 3.770 812,007 +1,538 0.11% 3,061,314
2012-06-20 2012-06-18 3.770 810,469 -622,866 0.11% 3,055,516
2012-06-19 2012-06-15 3.783 1,433,335 +1,539 0.19% 5,422,391
2012-06-18 2012-06-14 3.796 1,431,796 +558,183 0.19% 5,435,182
2012-06-15 2012-06-13 3.809 873,613 -557,667 0.12% 3,327,644
2012-06-14 2012-06-12 3.744 1,431,280 +21,538 0.19% 5,358,796
2012-06-13 2012-06-11 3.731 1,409,742 +77,870 0.19% 5,259,829
2012-06-12 2012-06-08 3.705 1,331,872 -251,788 0.18% 4,934,663
2012-06-08 2012-06-06 3.848 1,583,660 -1,580,978 0.21% 6,094,019
2012-06-07 2012-06-05 3.848 3,164,638 -858,448 0.42% 12,177,717
2012-06-06 2012-06-04 3.835 4,023,086 -619,990 0.53% 15,428,775
2012-06-05 2012-06-01 4.177 4,643,076 -718,451 0.61% 19,391,994
2012-06-04 2012-05-31 4.190 5,361,527 -211,385 0.71% 22,464,405
2012-06-01 2012-05-30 4.177 5,572,912 -385,467 0.75% 23,275,491
2012-05-31 2012-05-29 4.217 5,958,379 -409,372 0.81% 25,124,693
2012-05-30 2012-05-28 4.163 6,367,751 -1,494 0.86% 26,509,928
2012-05-29 2012-05-25 4.069 6,369,245 +8,964 0.86% 25,919,321
2012-05-28 2012-05-24 4.003 6,360,281 +82,173 0.86% 25,457,138
2012-05-25 2012-05-23 3.976 6,278,108 -10,458 0.85% 24,960,157
2012-05-24 2012-05-22 3.949 6,288,566 +17,928 0.85% 24,833,373
2012-05-23 2012-05-21 3.882 6,270,638 +1,495 0.85% 24,342,872
2012-05-22 2012-05-18 3.762 6,269,143 -32,870 0.85% 23,581,780
2012-05-21 2012-05-17 3.721 6,302,013 +73,209 0.85% 23,452,339
2012-05-17 2012-05-15 3.828 6,228,804 +46,316 0.83% 23,846,947
2012-05-09 2012-05-07 4.324 6,182,488 -131,477 0.83% 26,731,780
2012-05-07 2012-05-03 4.458 6,313,965 -1,494 0.84% 28,145,469
2012-05-02 2012-04-27 4.243 6,315,459 -1,494 0.84% 26,799,474
2012-04-25 2012-04-23 4.136 6,316,953 -4,483 0.84% 26,129,326
2012-04-20 2012-04-18 3.480 6,321,436 +1,495 0.85% 22,001,443
2012-04-17 2012-04-13 3.521 6,319,941 +896 0.84% 22,250,043
2012-04-13 2012-04-11 3.534 6,319,045 -4,482 0.84% 22,331,477
2012-04-12 2012-04-10 3.547 6,323,527 -1,494 0.85% 22,431,966
2012-04-10 2012-04-03 3.601 6,325,021 -1,494 0.85% 22,775,941
2012-04-05 2012-04-02 3.588 6,326,515 +1,643 0.85% 22,696,632
2012-04-03 2012-03-30 3.588 6,324,872 -1,494 0.85% 22,690,738
2012-03-30 2012-03-28 3.601 6,326,366 -4,482 0.85% 22,780,784
2012-03-29 2012-03-27 3.614 6,330,848 +2,988 0.85% 22,881,671
2012-03-28 2012-03-26 3.561 6,327,860 +17,929 0.85% 22,532,043
2012-03-26 2012-03-22 3.588 6,309,931 -1,494 0.84% 22,637,136
2012-03-23 2012-03-21 3.574 6,311,425 +20,917 0.84% 22,558,009
2012-03-22 2012-03-20 3.815 6,290,508 +1,494 0.84% 23,998,973
2012-03-21 2012-03-19 3.855 6,289,014 -4,483 0.84% 24,245,834
2012-03-19 2012-03-15 3.855 6,293,497 -22,411 0.84% 24,263,117
2012-03-16 2012-03-14 3.855 6,315,908 +1,495 0.84% 24,349,518
2012-03-13 2012-03-09 4.016 6,314,413 -7,471 0.84% 25,358,077
2012-03-09 2012-03-07 3.735 6,321,884 -2,988 0.85% 23,610,914
2012-03-08 2012-03-06 3.788 6,324,872 -2,988 0.85% 23,960,742
2012-03-07 2012-03-05 3.869 6,327,860 -2,988 0.85% 24,480,303
2012-03-06 2012-03-02 3.882 6,330,848 +4,482 0.85% 24,576,609
2012-03-02 2012-02-29 3.815 6,326,366 +13,447 0.85% 24,135,775
2012-02-29 2012-02-27 3.882 6,312,919 +20,916 0.84% 24,507,008
2012-02-27 2012-02-23 4.016 6,292,003 +1,495 0.84% 25,268,081
2012-02-24 2012-02-22 4.096 6,290,508 -2,989 0.84% 25,767,319
2012-02-22 2012-02-20 4.083 6,293,497 -4,482 0.84% 25,695,315
2012-02-21 2012-02-17 4.083 6,297,979 -5,976 0.84% 25,713,614
2012-02-17 2012-02-15 4.043 6,303,955 +13,447 0.84% 25,484,853
2012-02-15 2012-02-13 3.936 6,290,508 +16,434 0.84% 24,756,835
2011-12-20 2011-12-16 3.052 6,274,074 -1,494 0.84% 19,149,021
2011-12-13 2011-12-09 3.280 6,275,568 +1,494 0.84% 20,581,698
2011-12-07 2011-12-05 3.320 6,274,074 +509,624 0.84% 20,828,759
2011-12-06 2011-12-02 3.306 5,764,450 -150 0.77% 19,059,737
2011-12-05 2011-12-01 3.360 5,764,600 +1,495 0.77% 19,368,901
2011-12-02 2011-11-30 3.293 5,763,105 -1,495 0.77% 18,978,143
2011-11-25 2011-11-23 3.239 5,764,600 -10,458 0.77% 18,674,399
2011-11-17 2011-11-15 3.387 5,775,058 +5,976 0.77% 19,558,653
2011-11-16 2011-11-14 3.373 5,769,082 +11,953 0.77% 19,461,187
2011-11-15 2011-11-11 3.467 5,757,129 -44,822 0.77% 19,960,334
2011-11-14 2011-11-10 3.467 5,801,951 -7,470 0.78% 20,115,735
2011-11-11 2011-11-09 3.360 5,809,421 +16,434 0.78% 19,519,498
2011-11-08 2011-11-04 3.373 5,792,987 -10,458 0.77% 19,541,828
2011-11-04 2011-11-02 3.333 5,803,445 +19,423 0.78% 19,344,045
2011-11-03 2011-11-01 3.347 5,784,022 -14,941 0.77% 19,356,731
2011-11-02 2011-10-31 3.480 5,798,963 +5,976 0.78% 20,183,002
2011-11-01 2011-10-28 3.494 5,792,987 -10,458 0.77% 20,239,750
2011-10-27 2011-10-25 3.253 5,803,445 -2,988 0.78% 18,877,924
2011-10-18 2011-10-14 3.213 5,806,433 -2,988 0.78% 18,654,463
2011-10-17 2011-10-13 3.146 5,809,421 +2,988 0.78% 18,275,228
2011-10-11 2011-10-07 2.811 5,806,433 +2,988 0.78% 16,322,655
2011-10-06 2011-10-03 2.838 5,803,445 -5,976 0.78% 16,473,023
2011-10-04 2011-09-30 2.961 5,809,421 +83,389 0.78% 17,200,081
2011-10-03 2011-09-28 3.001 5,726,032 +30,924 0.78% 17,186,490
2011-09-30 2011-09-27 3.015 5,695,108 -2,945 0.77% 17,171,020
2011-09-28 2011-09-26 2.920 5,698,053 -1,472 0.77% 16,638,190
2011-09-27 2011-09-23 3.015 5,699,525 -13,254 0.77% 17,184,337
2011-09-23 2011-09-21 3.219 5,712,779 -1,473 0.77% 18,388,103
2011-09-22 2011-09-20 3.260 5,714,252 -7,363 0.77% 18,625,665
2011-09-16 2011-09-14 3.395 5,721,615 +14,726 0.78% 19,426,734
2011-09-06 2011-09-02 3.694 5,706,889 +2,946 0.77% 21,081,887
2011-09-01 2011-08-30 3.748 5,703,943 -8,836 0.77% 21,380,872
2011-08-30 2011-08-26 3.640 5,712,779 +1,473 0.77% 20,793,297
2011-08-29 2011-08-25 3.735 5,711,306 +26,507 0.77% 21,330,904
2011-08-25 2011-08-23 3.762 5,684,799 +14,726 0.77% 21,386,318
2011-08-23 2011-08-19 3.762 5,670,073 +1,472 0.77% 21,330,919
2011-08-19 2011-08-17 4.034 5,668,601 -30,924 0.77% 22,865,120
2011-08-17 2011-08-15 3.844 5,699,525 -11,781 0.77% 21,906,159
2011-08-16 2011-08-12 3.762 5,711,306 +5,890 0.77% 21,486,038
2011-08-15 2011-08-11 3.803 5,705,416 +23,562 0.77% 21,696,341
2011-08-12 2011-08-10 3.762 5,681,854 +75,103 0.77% 21,375,239
2011-08-11 2011-08-09 3.694 5,606,751 -13,253 0.76% 20,711,966
2011-08-10 2011-08-08 3.844 5,620,004 +14,726 0.76% 21,600,520
2011-08-09 2011-08-05 4.006 5,605,278 -5,891 0.76% 22,457,444
2011-08-05 2011-08-03 4.237 5,611,169 -2,945 0.76% 23,776,564
2011-08-01 2011-07-28 4.346 5,614,114 +14,726 0.76% 24,399,018
2011-07-26 2011-07-22 4.387 5,599,388 +7,363 0.76% 24,563,160
2011-07-15 2011-07-13 4.400 5,592,025 -1,620 0.76% 24,606,807
2011-07-14 2011-07-12 4.332 5,593,645 +2,946 0.76% 24,234,091
2011-07-05 2011-06-30 4.441 5,590,699 +147 0.76% 24,828,759
2011-07-04 2011-06-29 4.373 5,590,552 +1,473 0.76% 24,448,471
2011-06-23 2011-06-21 4.292 5,589,079 -148 0.76% 23,986,588
2011-06-20 2011-06-16 4.428 5,589,227 -615,405 0.76% 24,746,313
2011-06-07 2011-06-02 4.577 6,204,632 +4,418 0.84% 28,397,956
2011-05-30 2011-05-26 4.428 6,200,214 +7,363 0.84% 27,451,459
2011-05-25 2011-05-23 4.681 6,192,851 +155,278 0.84% 28,986,734
2011-05-24 2011-05-20 4.722 6,037,573 +8,614 0.84% 28,512,249
2011-05-23 2011-05-19 4.750 6,028,959 +579,875 0.84% 28,639,543
2011-05-19 2011-05-17 4.722 5,449,084 -595,668 0.76% 25,733,128
2011-05-06 2011-05-04 4.806 6,044,752 +15,793 0.84% 29,051,393
2011-04-26 2011-04-20 4.862 6,028,959 -7,178 0.84% 29,311,439
2011-04-19 2011-04-15 4.945 6,036,137 +7,178 0.84% 29,850,858
2011-04-15 2011-04-13 4.904 6,028,959 +536,948 0.84% 29,563,400
2011-04-13 2011-04-11 4.917 5,492,011 -7,178 0.76% 27,006,947
2011-04-08 2011-04-06 4.931 5,499,189 -7,179 0.76% 27,118,851
2011-04-07 2011-04-04 4.917 5,506,368 +2,872 0.77% 27,077,547
2011-04-01 2011-03-30 4.862 5,503,496 +4,307 0.77% 26,756,756
2011-03-29 2011-03-25 4.709 5,499,189 +42,927 0.76% 25,893,140
2011-03-28 2011-03-24 4.778 5,456,262 -602,990 0.76% 26,071,062
2011-03-25 2011-03-23 4.569 6,059,252 +4,146,281 0.84% 27,686,129
2011-03-24 2011-03-22 4.472 1,912,971 -1,435 0.27% 8,554,267
2011-03-22 2011-03-18 4.277 1,914,406 -2,872 0.27% 8,187,321
2011-03-21 2011-03-17 4.221 1,917,278 -2,871 0.27% 8,092,768
2011-03-18 2011-03-16 4.332 1,920,149 -2,871 0.27% 8,318,877
2011-03-17 2011-03-15 4.249 1,923,020 +4,307 0.27% 8,170,583
2011-03-14 2011-03-10 4.500 1,918,713 +1,435 0.27% 8,633,401
2011-03-08 2011-03-04 4.416 1,917,278 +1,436 0.27% 8,466,691
2011-03-02 2011-02-28 4.332 1,915,842 +144 0.27% 8,300,217
2011-03-01 2011-02-25 4.332 1,915,698 +1,435 0.27% 8,299,593
2011-02-23 2011-02-21 4.500 1,914,263 -1,435 0.27% 8,613,378
2011-02-22 2011-02-18 4.514 1,915,698 +2,871 0.27% 8,646,522
2011-02-18 2011-02-16 4.486 1,912,827 -2,871 0.27% 8,580,270
2011-02-17 2011-02-15 4.500 1,915,698 -1,436 0.27% 8,619,835
2011-02-15 2011-02-11 4.514 1,917,134 -2,871 0.27% 8,653,003
2011-02-10 2011-02-08 4.695 1,920,005 -8,615 0.27% 9,013,670
2011-02-08 2011-02-02 4.514 1,928,620 -192,382 0.27% 8,704,845
2011-02-07 2011-01-31 4.402 2,121,002 -2,871 0.30% 9,336,789
2011-02-01 2011-01-28 4.360 2,123,873 +4,307 0.30% 9,260,667
2011-01-27 2011-01-25 4.416 2,119,566 +37,328 0.29% 9,359,994
2011-01-25 2011-01-21 4.458 2,082,238 +50,249 0.29% 9,282,174
2011-01-24 2011-01-20 4.472 2,031,989 +91,884 0.28% 9,086,482
2011-01-21 2011-01-19 4.514 1,940,105 +5,743 0.27% 8,756,683
2011-01-20 2011-01-18 4.500 1,934,362 -5,743 0.27% 8,703,815
2011-01-19 2011-01-17 4.486 1,940,105 +5,743 0.27% 8,702,629
2011-01-18 2011-01-14 4.458 1,934,362 +287,138 0.27% 8,622,975
2011-01-14 2011-01-12 4.430 1,647,224 +114,855 0.23% 7,297,081
2011-01-13 2011-01-11 4.402 1,532,369 +35,892 0.21% 6,745,588
2011-01-12 2011-01-10 4.388 1,496,477 -1,436 0.21% 6,566,742
2011-01-11 2011-01-07 4.360 1,497,913 +31,586 0.21% 6,531,310
2011-01-10 2011-01-06 4.374 1,466,327 -12,922 0.20% 6,414,013
2011-01-07 2011-01-05 4.360 1,479,249 -4,307 0.21% 6,449,930
2011-01-04 2010-12-31 4.277 1,483,556 +353,180 0.21% 6,344,709
2011-01-03 2010-12-29 4.096 1,130,376 +103,370 0.16% 4,629,559
2010-12-30 2010-12-28 4.082 1,027,006 -2,872 0.14% 4,191,891
2010-12-29 2010-12-24 4.123 1,029,878 -5,742 0.14% 4,246,654
2010-12-23 2010-12-21 4.179 1,035,620 -8,615 0.14% 4,328,038
2010-12-22 2010-12-20 4.221 1,044,235 -2,871 0.14% 4,407,682
2010-12-21 2010-12-17 4.249 1,047,106 +34,457 0.15% 4,448,974
2010-12-20 2010-12-16 4.291 1,012,649 -7,179 0.14% 4,344,892
2010-12-15 2010-12-13 4.374 1,019,828 -4,307 0.14% 4,460,936
2010-12-14 2010-12-10 4.360 1,024,135 -17,228 0.14% 4,465,509
2010-12-10 2010-12-08 4.374 1,041,363 -4,307 0.14% 4,555,134
2010-12-09 2010-12-07 4.458 1,045,670 +31,585 0.15% 4,661,375
2010-12-08 2010-12-06 4.430 1,014,085 -17,228 0.14% 4,492,322
2010-12-07 2010-12-03 4.332 1,031,313 -14,357 0.14% 4,468,073
2010-12-06 2010-12-02 4.221 1,045,670 +47,377 0.15% 4,413,739
2010-12-03 2010-12-01 4.221 998,293 +4,308 0.14% 4,213,762
2010-12-02 2010-11-30 4.221 993,985 -17,229 0.14% 4,195,578
2010-12-01 2010-11-29 4.249 1,011,214 +2,872 0.14% 4,296,475
2010-11-30 2010-11-26 4.235 1,008,342 +2,871 0.14% 4,270,226
2010-11-29 2010-11-25 4.263 1,005,471 -24,407 0.14% 4,286,081
2010-11-26 2010-11-24 4.249 1,029,878 +28,714 0.14% 4,375,775
2010-11-25 2010-11-23 4.305 1,001,164 -2,871 0.14% 4,309,562
2010-11-24 2010-11-22 4.318 1,004,035 +1,435 0.14% 4,335,907
2010-11-22 2010-11-18 4.430 1,002,600 +24,407 0.14% 4,441,444
2010-11-19 2010-11-17 4.388 978,193 -9 0.14% 4,292,442
2010-11-18 2010-11-16 4.430 978,202 +12,921 0.14% 4,333,363
2010-11-17 2010-11-15 4.444 965,281 +2,871 0.13% 4,289,571
2010-11-16 2010-11-12 4.458 962,410 +10 0.13% 4,290,219
2010-11-15 2010-11-11 4.486 962,400 -5,743 0.13% 4,316,988
2010-11-05 2010-11-03 4.444 968,143 -8,614 0.13% 4,302,289
2010-11-04 2010-11-02 4.430 976,757 -8,614 0.14% 4,326,962
2010-11-03 2010-11-01 4.305 985,371 -1,436 0.14% 4,241,580
2010-11-02 2010-10-29 4.291 986,807 -1,436 0.14% 4,234,014
2010-10-21 2010-10-19 4.486 988,243 +2,872 0.14% 4,432,911
2010-10-15 2010-10-13 4.486 985,371 -10 0.14% 4,420,028
2010-10-14 2010-10-12 4.430 985,381 +22,971 0.14% 4,365,165
2010-10-11 2010-10-07 4.688 962,410 -5,554 0.13% 4,511,995
2010-10-08 2010-10-06 4.716 967,964 -32,772 0.14% 4,565,207
2010-10-07 2010-10-05 4.688 1,000,736 -7,124 0.14% 4,691,676
2010-10-06 2010-10-04 4.772 1,007,860 -25,647 0.14% 4,809,956
2010-10-05 2010-09-30 4.716 1,033,507 -66,968 0.14% 4,874,327
2010-09-30 2010-09-28 4.492 1,100,475 -41,321 0.15% 4,943,018
2010-09-29 2010-09-27 4.492 1,141,796 -17,098 0.16% 5,128,620
2010-09-28 2010-09-24 4.379 1,158,894 -25,647 0.16% 5,075,284
2010-09-27 2010-09-22 4.309 1,184,541 -32,771 0.17% 5,104,468
2010-09-22 2010-09-20 4.295 1,217,312 -17,099 0.17% 5,228,599
2010-09-21 2010-09-17 4.267 1,234,411 +8,550 0.17% 5,267,389
2010-09-20 2010-09-16 4.197 1,225,861 -7,125 0.17% 5,144,870
2010-09-16 2010-09-14 4.183 1,232,986 -14,248 0.17% 5,157,466
2010-09-13 2010-09-09 4.281 1,247,234 -15,673 0.17% 5,339,613
2010-09-09 2010-09-07 4.267 1,262,907 +307,766 0.18% 5,388,985
2010-09-07 2010-09-03 4.239 955,141 -353,362 0.13% 4,048,894
2010-09-03 2010-09-01 4.211 1,308,503 +167,894 0.18% 5,510,081
2010-09-01 2010-08-30 4.211 1,140,609 +161,246 0.16% 4,803,083
2010-08-30 2010-08-26 4.211 979,363 +24,222 0.14% 4,124,079
2010-08-27 2010-08-25 4.211 955,141 -763,717 0.13% 4,022,080
2010-08-24 2010-08-20 4.197 1,718,858 +359,061 0.24% 7,213,951
2010-08-23 2010-08-19 4.197 1,359,797 -353,362 0.19% 5,706,992
2010-08-20 2010-08-18 4.211 1,713,159 -8,549 0.24% 7,214,080
2010-08-18 2010-08-16 4.169 1,721,708 +2,850 0.24% 7,177,578
2010-08-16 2010-08-12 4.239 1,718,858 -2,850 0.24% 7,286,332
2010-08-05 2010-08-03 4.281 1,721,708 +361,911 0.24% 7,370,914
2010-08-03 2010-07-30 4.239 1,359,797 -422,627 0.19% 5,764,253
2010-08-02 2010-07-29 4.197 1,782,424 +27,143 0.25% 7,480,734
2010-07-30 2010-07-28 4.253 1,755,281 -31,346 0.24% 7,465,369
2010-07-28 2010-07-26 4.211 1,786,627 +60,716 0.25% 7,523,452
2010-07-27 2010-07-23 4.211 1,725,911 +49,869 0.24% 7,267,778
2010-07-26 2010-07-22 4.225 1,676,042 +209,382 0.23% 7,081,307
2010-07-23 2010-07-21 4.239 1,466,660 -351,866 0.20% 6,217,251
2010-07-21 2010-07-19 4.183 1,818,526 +168,751 0.25% 7,606,726
2010-07-20 2010-07-16 4.295 1,649,775 +5,699 0.23% 7,086,114
2010-07-16 2010-07-14 4.365 1,644,076 -4,274 0.23% 7,177,022
2010-07-14 2010-07-12 4.337 1,648,350 +2,849 0.23% 7,149,405
2010-07-13 2010-07-09 4.309 1,645,501 +4,275 0.23% 7,090,854
2010-07-12 2010-07-08 4.309 1,641,226 -5,700 0.23% 7,072,432
2010-07-09 2010-07-07 4.295 1,646,926 -37,046 0.23% 7,073,877
2010-07-08 2010-07-06 4.323 1,683,972 -1,424 0.23% 7,280,272
2010-07-06 2010-07-02 4.239 1,685,396 +27,072 0.23% 7,144,485
2010-07-05 2010-06-30 4.309 1,658,324 +734 0.23% 7,146,111
2010-06-30 2010-06-28 4.323 1,657,590 -2,850 0.23% 7,166,215
2010-06-29 2010-06-25 4.351 1,660,440 -1,424 0.23% 7,225,150
2010-06-25 2010-06-23 4.337 1,661,864 -5,700 0.23% 7,208,020
2010-06-23 2010-06-21 4.281 1,667,564 +515,795 0.23% 7,139,115
2010-06-22 2010-06-18 4.197 1,151,769 +5,699 0.16% 4,833,910
2010-06-11 2010-06-09 4.253 1,146,070 -7,124 0.16% 4,874,339
2010-06-10 2010-06-08 4.337 1,153,194 +7,124 0.16% 5,001,760
2010-06-09 2010-06-07 4.113 1,146,070 -1,425 0.16% 4,713,470
2010-06-08 2010-06-04 4.099 1,147,495 -4,274 0.16% 4,703,224
2010-06-07 2010-06-03 4.085 1,151,769 -2,850 0.16% 4,704,575
2010-06-03 2010-06-01 3.930 1,154,619 -5,700 0.16% 4,537,514
2010-06-02 2010-05-31 3.987 1,160,319 +35,849 0.16% 4,626,726
2010-06-01 2010-05-28 3.887 1,124,470 -4,168 0.16% 4,370,471
2010-05-31 2010-05-27 3.815 1,128,638 +5,557 0.16% 4,305,436
2010-05-28 2010-05-26 3.743 1,123,081 -5,557 0.16% 4,203,403
2010-05-26 2010-05-24 3.887 1,128,638 -2,779 0.16% 4,386,671
2010-05-25 2010-05-20 3.844 1,131,417 -1,389 0.16% 4,348,611
2010-05-24 2010-05-19 3.930 1,132,806 +4,168 0.16% 4,451,791
2010-05-20 2010-05-18 3.987 1,128,638 -33,345 0.16% 4,500,399
2010-05-19 2010-05-17 3.973 1,161,983 -1,389 0.17% 4,616,634
2010-05-13 2010-05-11 3.944 1,163,372 -2,779 0.17% 4,588,659
2010-05-11 2010-05-07 3.959 1,166,151 +6,947 0.17% 4,616,407
2010-05-10 2010-05-06 4.045 1,159,204 +43,070 0.17% 4,689,028
2010-05-07 2010-05-05 4.175 1,116,134 -2,779 0.16% 4,659,410
2010-05-06 2010-05-04 4.232 1,118,913 +2,779 0.16% 4,735,439
2010-05-05 2010-05-03 4.232 1,116,134 +36,123 0.16% 4,723,678
2010-04-30 2010-04-28 4.333 1,080,011 +139,722 0.15% 4,679,627
2010-04-26 2010-04-22 4.376 940,289 +6,946 0.13% 4,114,827
2010-04-21 2010-04-19 4.405 933,343 +1,390 0.13% 4,111,301
2010-04-19 2010-04-15 4.463 931,953 -311,941 0.13% 4,158,841
2010-04-15 2010-04-13 4.477 1,243,894 +9 0.18% 5,568,784
2010-04-14 2010-04-12 4.448 1,243,885 +160 0.18% 5,532,932
2010-04-13 2010-04-09 4.477 1,243,725 +77,804 0.18% 5,568,027
2010-04-09 2010-04-07 4.491 1,165,921 +37,513 0.17% 5,236,490
2010-04-08 2010-04-01 4.506 1,128,408 -215,580 0.16% 5,084,252
2010-04-07 2010-03-31 4.463 1,343,988 -33,336 0.19% 5,997,547
2010-04-01 2010-03-30 4.477 1,377,324 -90,226 0.20% 6,166,136
2010-03-31 2010-03-29 4.506 1,467,550 +69,468 0.21% 6,612,320
2010-03-30 2010-03-26 4.405 1,398,082 +44,459 0.20% 6,158,439
2010-03-29 2010-03-25 4.391 1,353,623 +226,465 0.19% 5,943,115
2010-03-25 2010-03-23 4.362 1,127,158 +111,149 0.16% 4,916,364
2010-03-24 2010-03-22 4.405 1,016,009 -200,992 0.14% 4,475,438
2010-03-23 2010-03-19 4.448 1,217,001 -1,930,974 0.17% 5,413,349
2010-03-22 2010-03-18 4.434 3,147,975 +129,210 0.45% 13,957,209
2010-03-19 2010-03-17 4.376 3,018,765 -143,034 0.43% 13,210,507
2010-03-18 2010-03-16 4.347 3,161,799 +90,703 0.45% 13,745,413
2010-03-17 2010-03-15 4.333 3,071,096 +90,308 0.44% 13,306,887
2010-03-16 2010-03-12 4.347 2,980,788 -131,224 0.42% 12,958,497
2010-03-15 2010-03-11 4.160 3,112,012 +26,398 0.44% 12,946,599
2010-03-12 2010-03-10 4.175 3,085,614 +104,201 0.44% 12,881,196
2010-03-11 2010-03-09 4.175 2,981,413 +48,628 0.42% 12,446,199
2010-03-10 2010-03-08 4.146 2,932,785 -171,656 0.42% 12,158,761
2010-03-09 2010-03-05 4.131 3,104,441 +109,759 0.44% 12,825,724
2010-03-08 2010-03-04 4.103 2,994,682 +62,521 0.43% 12,286,047
2010-03-05 2010-03-03 4.131 2,932,161 -2,778 0.42% 12,113,965
2010-03-03 2010-03-01 4.059 2,934,939 +68,078 0.42% 11,914,197
2010-03-01 2010-02-25 4.059 2,866,861 +30,566 0.41% 11,637,839
2010-02-26 2010-02-24 4.045 2,836,295 +15,283 0.40% 11,472,929
2010-02-24 2010-02-22 4.074 2,821,012 +65,300 0.40% 11,492,327
2010-02-23 2010-02-19 3.959 2,755,712 +15,283 0.39% 10,908,954
2010-02-18 2010-02-12 3.987 2,740,429 -2,779 0.39% 10,927,352
2010-02-17 2010-02-11 3.901 2,743,208 +4,168 0.39% 10,701,499
2010-02-12 2010-02-10 3.887 2,739,040 +16,672 0.39% 10,645,811
2010-02-11 2010-02-09 3.772 2,722,368 -315,593 0.39% 10,267,500
2010-02-10 2010-02-08 3.829 3,037,961 +76,415 0.43% 11,632,697
2010-02-09 2010-02-05 3.915 2,961,546 +5,557 0.42% 11,595,887
2010-02-08 2010-02-04 4.031 2,955,989 +19,451 0.42% 11,914,544
2010-02-03 2010-02-01 3.872 2,936,538 -6,946 0.42% 11,371,153
2010-02-02 2010-01-29 3.872 2,943,484 -12,505 0.42% 11,398,050
2010-02-01 2010-01-28 3.959 2,955,989 +19,451 0.42% 11,701,785
2010-01-29 2010-01-27 3.901 2,936,538 -9,725 0.42% 11,455,697
2010-01-28 2010-01-26 3.987 2,946,263 +2,779 0.42% 11,748,107
2010-01-27 2010-01-25 4.189 2,943,484 +5,557 0.42% 12,330,232
2010-01-22 2010-01-20 4.405 2,937,927 -1,389 0.42% 12,941,333
2010-01-21 2010-01-19 4.477 2,939,316 -18,062 0.42% 13,159,011
2010-01-19 2010-01-15 4.491 2,957,378 +19,451 0.42% 13,282,445
2010-01-15 2010-01-13 4.448 2,937,927 -6,947 0.42% 13,068,209
2010-01-14 2010-01-12 4.520 2,944,874 -54,185 0.42% 13,311,070
2010-01-13 2010-01-11 4.592 2,999,059 -98,033 0.43% 13,771,850
2010-01-12 2010-01-08 4.606 3,097,092 -50,017 0.44% 14,266,606
2010-01-11 2010-01-07 4.650 3,147,109 -193,121 0.45% 14,632,917
2010-01-08 2010-01-06 4.750 3,340,230 -5,557 0.48% 15,867,442
2010-01-05 2009-12-31 4.664 3,345,787 +2,779 0.48% 15,604,861
2010-01-04 2009-12-29 4.506 3,343,008 -1,390 0.48% 15,062,545
2009-12-30 2009-12-28 4.434 3,344,398 +4,168 0.48% 14,828,092
2009-12-18 2009-12-16 4.391 3,340,230 -2,778 0.48% 14,665,363
2009-12-16 2009-12-14 4.520 3,343,008 -1,390 0.48% 15,110,668
2009-12-10 2009-12-08 4.578 3,344,398 -136,156 0.48% 15,309,523
2009-12-04 2009-12-02 4.621 3,480,554 +33,344 0.50% 16,083,109
2009-12-03 2009-12-01 4.592 3,447,210 +9,726 0.49% 15,829,785
2009-12-02 2009-11-30 4.578 3,437,484 -1,390 0.49% 15,735,640
2009-12-01 2009-11-27 4.477 3,438,874 +15,283 0.49% 15,395,481
2009-11-30 2009-11-26 4.779 3,423,591 -34,734 0.49% 16,362,006
2009-11-27 2009-11-25 4.880 3,458,325 +38,902 0.49% 16,876,489
2009-11-26 2009-11-24 4.822 3,419,423 -470,991 0.49% 16,489,756
2009-11-25 2009-11-23 4.851 3,890,414 +202,846 0.55% 18,873,060
2009-11-24 2009-11-20 4.693 3,687,568 +43,070 0.53% 17,305,105
2009-11-23 2009-11-19 4.606 3,644,498 -245,916 0.52% 16,788,206
2009-11-20 2009-11-18 4.391 3,890,414 -31,956 0.55% 17,080,959
2009-11-19 2009-11-17 4.232 3,922,370 +439,037 0.56% 16,600,168
2009-11-18 2009-11-16 4.247 3,483,333 -586,864 0.50% 14,792,229
2009-11-17 2009-11-13 4.247 4,070,197 +521,008 0.58% 17,284,389
2009-11-16 2009-11-12 4.218 3,549,189 -62,521 0.51% 14,969,709
2009-11-11 2009-11-09 4.290 3,611,710 +54,185 0.51% 15,493,364
2009-11-10 2009-11-06 4.218 3,557,525 +148,661 0.51% 15,004,868
2009-11-09 2009-11-05 4.103 3,408,864 +24,949 0.49% 13,985,279
2009-11-03 2009-10-30 4.218 3,383,915 +825 0.48% 14,272,619
2009-11-02 2009-10-29 4.160 3,383,090 +4,168 0.48% 14,074,338
2009-10-30 2009-10-28 4.232 3,378,922 -44,780 0.48% 14,300,199
2009-10-29 2009-10-27 4.261 3,423,702 -8,336 0.49% 14,588,286
2009-10-22 2009-10-20 4.131 3,432,038 +864,179 0.49% 14,179,163
2009-10-21 2009-10-19 4.059 2,567,859 +930,174 0.37% 10,424,059
2009-10-20 2009-10-16 4.031 1,637,685 +29,176 0.23% 6,600,928
2009-10-19 2009-10-15 4.002 1,608,509 -102,812 0.23% 6,437,020
2009-10-16 2009-10-14 3.959 1,711,321 +5,557 0.24% 6,774,555
2009-10-13 2009-10-09 3.930 1,705,764 -2,779 0.24% 6,703,447
2009-10-09 2009-10-07 3.988 1,708,543 +12,381 0.24% 6,812,927
2009-10-08 2009-10-06 3.930 1,696,162 +2,759 0.24% 6,665,178
2009-10-07 2009-10-05 3.915 1,693,403 +8,275 0.24% 6,629,781
2009-10-06 2009-10-02 3.901 1,685,128 -8,275 0.24% 6,572,949
2009-10-05 2009-09-30 3.944 1,693,403 +8,275 0.24% 6,678,891
2009-10-02 2009-09-29 3.973 1,685,128 -6,896 0.24% 6,695,123
2009-09-30 2009-09-28 3.727 1,692,024 -896,537 0.24% 6,305,431
2009-09-29 2009-09-25 3.828 2,588,561 -1,379 0.37% 9,909,174
2009-09-28 2009-09-24 3.828 2,589,940 +6,896 0.37% 9,914,453
2009-09-25 2009-09-23 3.973 2,583,044 -118,619 0.37% 10,262,602
2009-09-24 2009-09-22 3.988 2,701,663 -33,103 0.39% 10,773,058
2009-09-21 2009-09-17 3.886 2,734,766 +5,527 0.39% 10,627,475
2009-09-18 2009-09-16 3.959 2,729,239 -6,897 0.39% 10,803,870
2009-09-17 2009-09-15 3.727 2,736,136 +8,267 0.39% 10,196,378
2009-09-16 2009-09-14 3.654 2,727,869 +9,282 0.39% 9,967,797
2009-09-15 2009-09-11 3.669 2,718,587 -8,275 0.39% 9,973,300
2009-09-14 2009-09-10 3.495 2,726,862 +19,310 0.39% 9,529,175
2009-09-09 2009-09-07 3.596 2,707,552 -45,517 0.39% 9,736,516
2009-09-08 2009-09-04 3.582 2,753,069 +1,380 0.39% 9,860,278
2009-09-07 2009-09-03 3.538 2,751,689 -8,276 0.39% 9,735,635
2009-09-02 2009-08-31 3.495 2,759,965 +19,310 0.40% 9,644,856
2009-09-01 2009-08-28 3.669 2,740,655 -52,412 0.39% 10,054,258
2009-08-28 2009-08-26 3.843 2,793,067 +1,379 0.40% 10,732,536
2009-08-27 2009-08-25 3.828 2,791,688 -1,379 0.40% 10,686,757
2009-08-26 2009-08-24 3.654 2,793,067 +39,999 0.40% 10,206,034
2009-08-19 2009-08-17 3.683 2,753,068 +17,931 0.39% 10,139,716
2009-08-12 2009-08-10 3.886 2,735,137 +2,758 0.39% 10,628,916
2009-08-10 2009-08-06 4.046 2,732,379 -1,379 0.39% 11,054,020
2009-08-05 2009-08-03 4.234 2,733,758 -49,654 0.39% 11,574,921
2009-08-04 2009-07-31 3.611 2,783,412 +45,516 0.40% 10,049,674
2009-08-03 2009-07-30 3.350 2,737,896 +118,619 0.39% 9,170,733
2009-07-28 2009-07-24 3.045 2,619,277 -131,032 0.38% 7,975,829
2009-07-27 2009-07-23 3.045 2,750,309 +85,515 0.39% 8,374,828
2009-07-24 2009-07-22 3.060 2,664,794 +675,851 0.38% 8,153,071
2009-07-23 2009-07-21 3.031 1,988,943 +55,172 0.29% 6,027,590
2009-07-22 2009-07-20 2.958 1,933,771 +144,825 0.28% 5,720,188
2009-07-21 2009-07-17 2.871 1,788,946 +131,032 0.26% 5,136,148
2009-07-17 2009-07-15 2.886 1,657,914 +115,861 0.24% 4,783,989
2009-07-16 2009-07-14 2.770 1,542,053 -5,518 0.22% 4,270,786
2009-07-13 2009-07-09 2.770 1,547,571 +34,483 0.22% 4,286,068
2009-07-07 2009-07-03 2.842 1,513,088 -279,996 0.22% 4,300,267
2009-07-06 2009-07-02 2.857 1,793,084 +11,035 0.26% 5,122,028
2009-06-30 2009-06-26 3.045 1,782,049 +278,616 0.26% 5,426,428
2009-06-29 2009-06-25 3.045 1,503,433 +1,379 0.22% 4,578,028
2009-06-23 2009-06-19 3.031 1,502,054 +97,096 0.22% 4,552,049
2009-06-22 2009-06-18 3.045 1,404,958 -108,310 0.20% 4,278,167
2009-06-19 2009-06-17 3.031 1,513,268 -249,454 0.22% 4,586,034
2009-06-18 2009-06-16 2.958 1,762,722 +1,379 0.25% 5,214,217
2009-06-16 2009-06-12 3.074 1,761,343 +45,517 0.25% 5,414,457
2009-06-15 2009-06-11 3.176 1,715,826 +119,998 0.25% 5,448,695
2009-06-12 2009-06-10 3.190 1,595,828 -98,455 0.23% 5,090,775
2009-06-11 2009-06-09 3.089 1,694,283 +11,842 0.24% 5,232,879
2009-06-10 2009-06-08 3.219 1,682,441 +166,056 0.24% 5,415,866
2009-06-09 2009-06-05 2.973 1,516,385 -1,383,615 0.22% 4,507,528
2009-06-08 2009-06-04 2.973 2,900,000 -11,034 0.42% 8,620,391
2009-06-05 2009-06-03 2.929 2,911,034 +421,762 0.42% 8,526,558
2009-06-04 2009-06-02 2.857 2,489,272 +689,292 0.36% 7,110,722
2009-06-03 2009-06-01 3.134 1,799,980 +228,962 0.26% 5,640,797
2009-06-02 2009-05-29 2.970 1,571,018 +104,558 0.23% 4,666,610
2009-06-01 2009-05-27 3.104 1,466,460 +45,784 0.22% 4,552,048
2009-05-29 2009-05-26 2.911 1,420,676 +1,347 0.21% 4,135,628
2009-05-26 2009-05-22 2.584 1,419,329 +13,466 0.21% 3,667,944
2009-05-25 2009-05-21 2.659 1,405,863 -451,112 0.21% 3,737,545
2009-05-22 2009-05-20 2.673 1,856,975 +44,438 0.27% 4,964,425
2009-05-21 2009-05-19 2.673 1,812,537 +141,393 0.27% 4,845,624
2009-05-20 2009-05-18 2.629 1,671,144 +399,941 0.25% 4,393,165
2009-05-19 2009-05-15 2.614 1,271,203 +6,733 0.19% 3,322,905
2009-05-15 2009-05-13 2.629 1,264,470 -382,043 0.19% 3,324,085
2009-05-13 2009-05-11 2.659 1,646,513 -1,346 0.24% 4,377,323
2009-05-12 2009-05-08 2.569 1,647,859 -347,559 0.24% 4,234,055
2009-05-11 2009-05-07 2.510 1,995,418 +267,975 0.29% 5,008,538
2009-05-06 2009-05-04 2.287 1,727,443 -13,466 0.25% 3,951,071
2009-05-05 2009-04-30 2.228 1,740,909 +807 0.26% 3,878,445
2009-05-04 2009-04-29 2.139 1,740,102 +64,637 0.26% 3,721,582
2009-04-30 2009-04-28 2.094 1,675,465 +13,466 0.25% 3,508,689
2009-04-28 2009-04-24 2.376 1,661,999 -67,330 0.24% 3,949,491
2009-04-27 2009-04-23 2.376 1,729,329 +55,211 0.25% 4,109,490
2009-04-24 2009-04-22 2.361 1,674,118 +22,892 0.25% 3,953,425
2009-04-22 2009-04-20 2.421 1,651,226 +96,956 0.24% 3,997,463
2009-04-21 2009-04-17 2.406 1,554,270 +117,798 0.23% 3,739,658
2009-04-20 2009-04-16 2.421 1,436,472 +2,693 0.21% 3,477,564
2009-04-17 2009-04-15 2.391 1,433,779 -109,075 0.21% 3,428,455
2009-04-15 2009-04-09 2.243 1,542,854 -2,693 0.23% 3,460,128
2009-04-14 2009-04-08 2.213 1,545,547 +138,700 0.23% 3,420,258
2009-04-09 2009-04-07 2.243 1,406,847 -4,040 0.21% 3,155,108
2009-04-07 2009-04-03 2.139 1,410,887 +10,789 0.21% 3,017,485
2009-04-06 2009-04-02 2.198 1,400,098 -140,047 0.21% 3,077,588
2009-04-03 2009-04-01 2.139 1,540,145 +8,080 0.23% 3,293,931
2009-04-02 2009-03-31 2.183 1,532,065 +200,643 0.23% 3,344,913
2009-03-31 2009-03-27 2.198 1,331,422 +41,745 0.20% 2,926,630
2009-03-30 2009-03-26 2.094 1,289,677 -136,007 0.19% 2,700,788
2009-03-24 2009-03-20 1.960 1,425,684 +2,559 0.21% 2,795,037
2009-03-19 2009-03-17 2.109 1,423,125 +6,733 0.21% 3,001,385
2009-03-18 2009-03-16 2.094 1,416,392 -36,359 0.21% 2,966,149
2009-03-17 2009-03-13 2.064 1,452,751 -64,637 0.21% 2,999,137
2009-03-16 2009-03-12 2.079 1,517,388 -18,852 0.22% 3,155,114
2009-03-09 2009-03-05 2.094 1,536,240 +40,398 0.23% 3,217,129
2009-02-27 2009-02-25 2.688 1,495,842 -24,239 0.22% 4,021,191
2009-02-25 2009-02-23 2.673 1,520,081 -45,784 0.22% 4,063,774
2009-02-23 2009-02-19 2.822 1,565,865 -1,347 0.23% 4,418,738
2009-02-20 2009-02-18 2.822 1,567,212 -25,585 0.23% 4,422,539
2009-02-02 2009-01-29 2.807 1,592,797 -29,626 0.23% 4,471,081
2009-01-30 2009-01-23 2.792 1,622,423 +331,265 0.24% 4,530,147
2009-01-23 2009-01-21 2.733 1,291,158 -47,131 0.19% 3,528,479
2009-01-21 2009-01-19 2.822 1,338,289 -8,080 0.20% 3,776,538
2009-01-20 2009-01-16 2.822 1,346,369 -391,412 0.20% 3,799,339
2009-01-15 2009-01-13 2.956 1,737,781 -334,092 0.25% 5,136,159
2009-01-12 2009-01-08 3.134 2,071,873 +706,408 0.30% 6,492,858
2009-01-02 2008-12-29 3.089 1,365,465 +264,173 0.20% 4,218,269
2008-12-30 2008-12-24 2.956 1,101,292 -406,472 0.16% 3,254,962
2008-12-29 2008-12-22 3.089 1,507,764 -1,819,391 0.22% 4,657,867
2008-12-19 2008-12-17 2.718 3,327,155 -5,386 0.49% 9,043,040
2008-12-18 2008-12-16 2.703 3,332,541 -1,347 0.49% 9,008,184
2008-12-16 2008-12-12 2.703 3,333,888 +37,705 0.49% 9,011,825
2008-12-15 2008-12-11 2.703 3,296,183 -105,035 0.48% 8,909,905
2008-12-10 2008-12-08 2.688 3,401,218 -135 0.50% 9,143,309
2008-12-09 2008-12-05 2.644 3,401,353 -26,932 0.50% 8,992,119
2008-11-28 2008-11-26 2.673 3,428,285 -72,716 0.50% 9,165,154
2008-11-27 2008-11-25 2.644 3,501,001 -10,773 0.51% 9,255,558
2008-11-26 2008-11-24 2.525 3,511,774 +673,301 0.51% 8,866,778
2008-11-25 2008-11-21 2.525 2,838,473 -363,582 0.41% 7,166,779
2008-11-21 2008-11-19 2.659 3,202,055 -444,918 0.47% 8,512,795
2008-11-19 2008-11-17 2.763 3,646,973 +123,887 0.53% 10,074,786
2008-11-18 2008-11-14 2.822 3,523,086 +351,464 0.51% 9,941,850
2008-11-11 2008-11-07 2.703 3,171,622 +403,981 0.46% 8,573,204
2008-11-07 2008-11-05 2.807 2,767,641 +2,767,641 0.40% 7,768,943
2008-11-06 2008-11-04 2.673 0 -39,372,341
2008-10-24 2008-10-22 1.131 39,372,341 +35,435,107 5.71% 44,535,893
2008-10-23 2008-10-21 1.172 3,937,234 -5,757,757 0.57% 4,612,646
2008-10-22 2008-10-20 1.178 9,694,991 -45,151 0.64% 11,423,393
2008-10-21 2008-10-17 1.212 9,740,142 +1,249,366 0.64% 11,804,496
2008-10-20 2008-10-16 1.212 8,490,776 -82,578 0.56% 10,290,336
2008-10-17 2008-10-15 1.225 8,573,354 -154,166 0.56% 10,505,864
2008-10-15 2008-10-13 1.145 8,727,520 +410,218 0.57% 9,989,630
2008-10-14 2008-10-10 1.097 8,317,302 +792,958 0.55% 9,128,086
2008-10-13 2008-10-09 1.225 7,524,344 +296,450 0.50% 9,220,398
2008-10-10 2008-10-08 1.279 7,227,894 -1,274,912 0.48% 9,246,450
2008-10-08 2008-10-03 1.448 8,502,806 +1,210,394 0.56% 12,308,649
2008-10-06 2008-10-02 1.448 7,292,412 -70,103 0.48% 10,556,484
2008-10-03 2008-09-30 1.454 7,362,515 -102,732 0.48% 10,706,855
2008-10-02 2008-09-29 1.421 7,465,247 +451,782 0.48% 10,608,392
2008-09-30 2008-09-26 1.434 7,013,465 +271,070 0.46% 10,059,537
2008-09-25 2008-09-23 1.428 6,742,395 +144,570 0.44% 9,625,965
2008-09-24 2008-09-22 1.461 6,597,825 +76,804 0.43% 9,638,625
2008-09-23 2008-09-19 1.448 6,521,021 +354,498 0.42% 9,439,820
2008-09-22 2008-09-18 1.394 6,166,523 +129,511 0.40% 8,599,066
2008-09-19 2008-09-17 1.461 6,037,012 +409,316 0.39% 8,819,345
2008-09-18 2008-09-16 1.434 5,627,696 +64,755 0.36% 8,071,904
2008-09-09 2008-09-05 1.826 5,562,941 +150,594 0.36% 10,158,481
2008-09-08 2008-09-04 1.926 5,412,347 -242,758 0.35% 10,422,580
2008-09-02 2008-08-29 1.992 5,655,105 -137,040 0.37% 11,265,580
2008-09-01 2008-08-28 1.992 5,792,145 +137,040 0.38% 11,538,578
2008-08-29 2008-08-27 1.992 5,655,105 -399,978 0.37% 11,265,580
2008-08-28 2008-08-26 1.992 6,055,083 +1,505,943 0.39% 12,062,379
2008-08-18 2008-08-14 2.225 4,549,140 +114,752 0.29% 10,119,655
2008-08-14 2008-08-12 2.191 4,434,388 -420,760 0.29% 9,717,158
2008-08-07 2008-08-04 2.357 4,855,148 -68,068 0.31% 11,445,175
2008-08-05 2008-08-01 2.357 4,923,216 -193,062 0.32% 11,605,634
2008-08-04 2008-07-31 2.490 5,116,278 -13,855 0.33% 12,740,223
2008-07-31 2008-07-29 2.490 5,130,133 +8,433 0.33% 12,774,723
2008-07-30 2008-07-28 2.523 5,121,700 +25,601 0.33% 12,923,774
2008-07-29 2008-07-25 2.490 5,096,099 +18,373 0.33% 12,689,974
2008-07-21 2008-07-17 2.424 5,077,726 +496,057 0.33% 12,307,044
2008-07-17 2008-07-15 2.523 4,581,669 -77,104 0.29% 11,561,094
2008-07-15 2008-07-11 2.590 4,658,773 -943,624 0.30% 12,065,012
2008-07-14 2008-07-10 2.557 5,602,397 -116,258 0.36% 14,322,744
2008-07-11 2008-07-09 2.490 5,718,655 -171,075 0.37% 14,240,223
2008-07-09 2008-07-07 2.490 5,889,730 -186,135 0.38% 14,666,222
2008-07-08 2008-07-04 2.424 6,075,865 +1,075,544 0.39% 14,726,264
2008-07-07 2008-07-03 2.457 5,000,321 -21,083 0.32% 12,285,454
2008-07-03 2008-06-30 2.523 5,021,404 -260,227 0.32% 12,670,693
2008-06-30 2008-06-26 2.557 5,281,631 +1,260,775 0.34% 13,502,693
2008-06-17 2008-06-13 2.656 4,020,856 -150 0.26% 10,679,972
2008-06-16 2008-06-12 2.656 4,021,006 +150 0.26% 10,680,371
2008-06-12 2008-06-10 2.723 4,020,856 -18,071 0.26% 10,946,972
2008-06-06 2008-06-04 2.822 4,038,927 +4,217 0.26% 11,398,470
2008-06-04 2008-06-02 2.855 4,034,710 -296,671 0.26% 11,520,528
2008-06-03 2008-05-30 2.822 4,331,381 -147,884 0.28% 12,223,820
2008-06-02 2008-05-29 2.855 4,479,265 +1,375,950 0.29% 12,789,891
2008-05-29 2008-05-27 2.789 3,103,315 +852,115 0.20% 8,654,994
2008-05-23 2008-05-21 2.789 2,251,200 +17,885 0.14% 6,278,487
2008-05-22 2008-05-20 2.789 2,233,315 +142,617 0.14% 6,228,606
2008-05-19 2008-05-15 2.821 2,090,698 +146,162 0.13% 5,898,655
2008-05-16 2008-05-14 2.821 1,944,536 +13,876 0.12% 5,486,277
2008-05-15 2008-05-13 2.821 1,930,660 +311,752 0.12% 5,447,127
2008-05-13 2008-05-08 2.821 1,618,908 -189,025 0.10% 4,567,556
2008-05-09 2008-05-07 2.854 1,807,933 +55,505 0.11% 5,159,498
2008-05-07 2008-05-05 2.854 1,752,428 -188,408 0.11% 5,001,097
2008-05-05 2008-04-30 2.821 1,940,836 +133,212 0.12% 5,475,837
2008-05-02 2008-04-29 2.789 1,807,624 +154 0.11% 5,041,375
2008-04-30 2008-04-28 2.757 1,807,470 +31 0.11% 4,982,330
2008-04-24 2008-04-22 2.724 1,807,439 -823,320 0.11% 4,923,630
2008-04-22 2008-04-18 2.789 2,630,759 -669,758 0.16% 7,337,058
2008-04-21 2008-04-17 2.789 3,300,517 -2,134,465 0.21% 9,204,981
2008-04-18 2008-04-16 2.821 5,434,982 -1,561,533 0.34% 15,334,154
2008-04-17 2008-04-15 2.886 6,996,515 -539,630 0.44% 20,193,622
2008-04-16 2008-04-14 2.886 7,536,145 -462,539 0.47% 21,751,124
2008-04-15 2008-04-11 2.951 7,998,684 -845,522 0.50% 23,604,912
2008-04-14 2008-04-10 2.919 8,844,206 -832,571 0.55% 25,813,317
2008-04-11 2008-04-09 2.984 9,676,777 -755,173 0.60% 28,870,946
2008-04-10 2008-04-08 3.048 10,431,950 -2,339,833 0.65% 31,800,636
2008-04-08 2008-04-03 3.081 12,771,783 -10,176 0.80% 39,347,540
2008-04-07 2008-04-02 3.016 12,781,959 -56,738 0.80% 38,549,862
2008-04-03 2008-04-01 2.984 12,838,697 -9,767,601 0.80% 38,304,626
2008-04-02 2008-03-31 2.984 22,606,298 +9,020,754 1.41% 67,446,549
2008-04-01 2008-03-28 3.048 13,585,544 -308,360 0.85% 41,414,015
2008-03-31 2008-03-27 2.821 13,893,904 -276,599 0.87% 39,199,994
2008-03-28 2008-03-26 2.821 14,170,503 -39,470 0.89% 39,980,385
2008-03-27 2008-03-25 2.724 14,209,973 -395,625 0.89% 38,709,271
2008-03-26 2008-03-20 2.627 14,605,598 -6,167 0.91% 38,366,026
2008-03-25 2008-03-19 2.724 14,611,765 -119,027 0.91% 39,803,789
2008-03-17 2008-03-13 2.951 14,730,792 +255,322 0.92% 43,472,032
2008-03-14 2008-03-12 2.984 14,475,470 +28,985 0.90% 43,187,986
2008-03-13 2008-03-11 2.984 14,446,485 -2,088,519 0.90% 43,101,509
2008-03-12 2008-03-10 3.081 16,535,004 -737,905 1.03% 50,941,340
2008-03-11 2008-03-07 3.178 17,272,909 -992,301 1.08% 54,895,155
2008-03-10 2008-03-06 3.243 18,265,210 -269,198 1.14% 59,233,463
2008-03-07 2008-03-05 3.243 18,534,408 -30,528 1.16% 60,106,463
2008-03-06 2008-03-04 3.373 18,564,936 -5,615,538 1.16% 62,613,683
2008-03-05 2008-03-03 3.308 24,180,474 +4,116,293 1.51% 79,984,795
2008-03-04 2008-02-29 3.373 20,064,181 -139,995 1.25% 67,670,164
2008-03-03 2008-02-28 3.438 20,204,176 -951,289 1.26% 69,452,753
2008-02-29 2008-02-27 3.308 21,155,465 -1,078,026 1.32% 69,978,592
2008-02-28 2008-02-26 3.373 22,233,491 -511,260 1.38% 74,986,564
2008-02-26 2008-02-22 3.502 22,744,751 -693,809 1.42% 79,661,301
2008-02-25 2008-02-21 3.502 23,438,560 -231,270 1.46% 82,091,301
2008-02-22 2008-02-20 3.502 23,669,830 -350,913 1.47% 82,901,302
2008-02-21 2008-02-19 3.502 24,020,743 -1,587,744 1.50% 84,130,341
2008-02-20 2008-02-18 3.502 25,608,487 +2,184,420 1.59% 89,691,261
2008-02-19 2008-02-15 3.502 23,424,067 -880,367 1.46% 82,040,540
2008-02-18 2008-02-14 3.567 24,304,434 +24,304,434 1.51% 86,700,310
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top