History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 92,746 +0 0.01% 60,285
2025-10-13 2025-10-09 0.670 92,746 +0 0.01% 62,140
2025-10-10 2025-10-08 0.670 92,746 +0 0.01% 62,140
2025-10-09 2025-10-06 0.610 92,746 +0 0.01% 56,575
2025-10-08 2025-10-03 0.600 92,746 +0 0.01% 55,648
2025-10-06 2025-10-02 0.590 92,746 +0 0.01% 54,720
2025-10-03 2025-09-30 0.600 92,746 +0 0.01% 55,648
2025-10-02 2025-09-29 0.600 92,746 +0 0.01% 55,648
2025-09-30 2025-09-26 0.590 92,746 +0 0.01% 54,720
2025-09-29 2025-09-25 0.600 92,746 -4,000 0.01% 55,648
2025-09-22 2025-09-18 0.660 96,746 -4,000 0.01% 63,852
2025-09-16 2025-09-12 0.690 100,746 -16,000 0.01% 69,515
2025-08-29 2025-08-27 0.510 116,746 -10,000 0.01% 59,540
2025-08-15 2025-08-13 0.560 126,746 +4,000 0.01% 70,978
2025-07-30 2025-07-28 0.570 122,746 -10,000 0.01% 69,965
2025-07-28 2025-07-24 0.590 132,746 -20,000 0.01% 78,320
2025-07-04 2025-07-02 0.650 152,746 +10,000 0.02% 99,285
2025-06-03 2025-05-30 0.570 142,746 +10,000 0.02% 81,365
2025-05-20 2025-05-16 0.465 132,746 +20,000 0.01% 61,727
2025-05-16 2025-05-14 0.490 112,746 +10,000 0.01% 55,246
2025-05-02 2025-04-29 0.465 102,746 +10,000 0.01% 47,777
2023-10-16 2023-10-12 2.750 92,746 -371 0.01% 255,052
2023-07-10 2023-07-06 3.400 93,117 +743 0.01% 316,598
2022-09-28 2022-09-26 2.990 92,374 -10,000 0.01% 276,198
2022-02-17 2022-02-15 3.250 102,374 -293 0.01% 332,716
2020-06-11 2020-06-09 3.172 102,667 +2,000 0.01% 325,638
2020-06-04 2020-06-02 3.447 100,667 +364 0.01% 347,014
2019-10-09 2019-10-04 4.361 100,303 +1,069 0.01% 437,375
2019-06-05 2019-06-03 5.150 99,234 +2,895 0.01% 511,043
2018-10-05 2018-10-03 4.641 96,339 +1,115 0.01% 447,092
2018-06-06 2018-06-04 5.744 95,224 +2,078 0.01% 546,942
2018-04-27 2018-04-25 5.634 93,146 -19,122 0.01% 524,777
2017-10-04 2017-09-29 6.364 112,268 +873 0.01% 714,505
2017-06-23 2017-06-21 7.759 111,395 -5,421 0.01% 864,301
2017-06-09 2017-06-07 7.615 116,816 +1,526 0.01% 889,537
2017-05-25 2017-05-23 7.110 115,290 +5,350 0.01% 819,733
2017-04-26 2017-04-24 5.720 109,940 -26,751 0.01% 628,807
2016-10-05 2016-10-03 4.946 136,691 +1,240 0.02% 676,037
2016-06-06 2016-06-02 3.953 135,451 +3,586 0.02% 535,379
2015-11-25 2015-11-23 4.452 131,865 -2,581 0.02% 587,122
2015-10-05 2015-09-30 4.732 134,446 +1,334 0.02% 636,187
2015-06-05 2015-06-03 5.826 133,112 +3,274 0.02% 775,546
2014-10-06 2014-09-30 5.731 129,838 +1,117 0.02% 744,116
2014-06-05 2014-06-03 5.914 128,721 +2,914 0.02% 761,201
2014-01-08 2014-01-06 6.013 125,807 -16,099 0.02% 756,472
2013-10-07 2013-10-03 5.139 141,906 +1,256 0.02% 729,266
2013-06-04 2013-05-31 4.841 140,650 +3,711 0.02% 680,835
2013-04-05 2013-04-02 4.802 136,939 -6,214 0.02% 657,583
2013-04-03 2013-03-28 4.815 143,153 +6,214 0.02% 689,265
2013-03-28 2013-03-26 4.789 136,939 -7,768 0.02% 655,820
2012-10-08 2012-10-04 4.368 144,707 +1,405 0.02% 632,090
2012-09-05 2012-09-03 4.095 143,302 -6,154 0.02% 586,831
2012-06-04 2012-05-31 4.190 149,456 +4,311 0.02% 626,210
2012-06-01 2012-05-30 4.177 145,145 -5,976 0.02% 606,204
2012-05-31 2012-05-29 4.217 151,121 +5,976 0.02% 637,232
2012-05-25 2012-05-23 3.976 145,145 -7,470 0.02% 577,060
2012-05-21 2012-05-17 3.721 152,615 -40,340 0.02% 567,942
2012-05-15 2012-05-11 3.775 192,955 +7,470 0.03% 728,395
2012-05-02 2012-04-27 4.243 185,485 -22,410 0.02% 787,100
2012-04-27 2012-04-25 4.163 207,895 -3,736 0.03% 865,499
2012-04-20 2012-04-18 3.480 211,631 +14,941 0.03% 736,571
2012-04-13 2012-04-11 3.534 196,690 +7,470 0.03% 695,102
2012-04-11 2012-04-05 3.614 189,220 +1,494 0.03% 683,900
2012-03-27 2012-03-23 3.534 187,726 +7,471 0.03% 663,423
2012-03-23 2012-03-21 3.574 180,255 +29,881 0.02% 644,259
2012-03-09 2012-03-07 3.735 150,374 +7,470 0.02% 561,615
2012-02-24 2012-02-22 4.096 142,904 -2,988 0.02% 585,367
2012-02-23 2012-02-21 4.069 145,892 -1,494 0.02% 593,700
2012-02-22 2012-02-20 4.083 147,386 -747 0.02% 601,753
2012-02-21 2012-02-17 4.083 148,133 -5,976 0.02% 604,803
2012-02-20 2012-02-16 4.056 154,109 -5,976 0.02% 625,076
2012-01-18 2012-01-16 3.467 160,085 -7,471 0.02% 555,025
2011-12-21 2011-12-19 2.999 167,556 +7,471 0.02% 502,424
2011-12-20 2011-12-16 3.052 160,085 +10,458 0.02% 488,593
2011-12-16 2011-12-14 3.092 149,627 +7,470 0.02% 462,684
2011-10-04 2011-09-30 2.961 142,157 +2,041 0.02% 420,887
2011-10-03 2011-09-28 3.001 140,116 -50,069 0.02% 420,553
2011-09-26 2011-09-22 3.097 190,185 +7,363 0.03% 588,915
2011-08-10 2011-08-08 3.844 182,822 +4,418 0.02% 702,677
2011-08-09 2011-08-05 4.006 178,404 +10,308 0.02% 714,772
2011-08-04 2011-08-02 4.278 168,096 +7,363 0.02% 719,133
2011-06-30 2011-06-28 4.428 160,733 +5,891 0.02% 711,646
2011-06-28 2011-06-24 4.346 154,842 +5,890 0.02% 672,946
2011-06-22 2011-06-20 4.292 148,952 +8,836 0.02% 639,256
2011-05-25 2011-05-23 4.681 140,116 -7,973 0.02% 655,838
2011-04-20 2011-04-18 4.876 148,089 -4,307 0.02% 722,038
2011-04-01 2011-03-30 4.862 152,396 -11,485 0.02% 740,915
2011-03-28 2011-03-24 4.778 163,881 -22,971 0.02% 783,055
2011-03-24 2011-03-22 4.472 186,852 +14,357 0.03% 835,549
2011-03-17 2011-03-15 4.249 172,495 +7,178 0.02% 732,902
2011-03-02 2011-02-28 4.332 165,317 +4,307 0.02% 716,221
2011-02-10 2011-02-08 4.695 161,010 -17,228 0.02% 755,879
2011-02-08 2011-02-02 4.514 178,238 +4,307 0.02% 804,479
2011-01-07 2011-01-05 4.360 173,931 -2,153 0.02% 758,387
2010-12-17 2010-12-15 4.318 176,084 +5,742 0.02% 760,416
2010-12-06 2010-12-02 4.221 170,342 +7,179 0.02% 719,008
2010-12-02 2010-11-30 4.221 163,163 +7,178 0.02% 688,706
2010-12-01 2010-11-29 4.249 155,985 +4,307 0.02% 662,754
2010-11-26 2010-11-24 4.249 151,678 +5,743 0.02% 644,454
2010-10-29 2010-10-27 4.318 145,935 +5,743 0.02% 630,218
2010-10-11 2010-10-07 4.688 140,192 -58,785 0.02% 657,252
2010-10-06 2010-10-04 4.772 198,977 -9,974 0.03% 949,607
2010-10-05 2010-09-30 4.716 208,951 -7,124 0.03% 985,475
2010-10-04 2010-09-29 4.492 216,075 -14,249 0.03% 970,547
2010-09-30 2010-09-28 4.492 230,324 -5,699 0.03% 1,034,549
2010-09-29 2010-09-27 4.492 236,023 -19,948 0.03% 1,060,148
2010-09-28 2010-09-24 4.379 255,971 -5,699 0.04% 1,121,005
2010-09-22 2010-09-20 4.295 261,670 +7,124 0.04% 1,123,925
2010-09-21 2010-09-17 4.267 254,546 -5,699 0.04% 1,086,180
2010-09-16 2010-09-14 4.183 260,245 +14,248 0.04% 1,088,581
2010-09-15 2010-09-13 4.211 245,997 +8,549 0.03% 1,035,889
2010-09-03 2010-09-01 4.211 237,448 -35,621 0.03% 999,889
2010-08-27 2010-08-25 4.211 273,069 +21,373 0.04% 1,149,888
2010-08-23 2010-08-19 4.197 251,696 +7,124 0.04% 1,056,354
2010-08-18 2010-08-16 4.169 244,572 +7,124 0.03% 1,019,589
2010-07-27 2010-07-23 4.211 237,448 +5,700 0.03% 999,889
2010-07-23 2010-07-21 4.239 231,748 +9,974 0.03% 982,392
2010-07-22 2010-07-20 4.225 221,774 +8,549 0.03% 936,999
2010-07-21 2010-07-19 4.183 213,225 +5,699 0.03% 891,900
2010-07-20 2010-07-16 4.295 207,526 +8,549 0.03% 891,366
2010-07-15 2010-07-13 4.337 198,977 +15,673 0.03% 863,025
2010-07-13 2010-07-09 4.309 183,304 +7,125 0.03% 789,900
2010-07-07 2010-07-05 4.211 176,179 +4,274 0.02% 741,886
2010-07-02 2010-06-29 4.323 171,905 +5,700 0.02% 743,192
2010-06-21 2010-06-17 4.253 166,205 -2,850 0.02% 706,885
2010-06-18 2010-06-15 4.365 169,055 -12,824 0.02% 737,990
2010-06-10 2010-06-08 4.337 181,879 -34,196 0.03% 788,866
2010-06-09 2010-06-07 4.113 216,075 +7,124 0.03% 888,657
2010-06-08 2010-06-04 4.099 208,951 +18,523 0.03% 856,425
2010-06-07 2010-06-03 4.085 190,428 +24,223 0.03% 777,832
2010-06-02 2010-05-31 3.987 166,205 -15,312 0.02% 662,736
2010-05-24 2010-05-19 3.930 181,517 +6,947 0.03% 713,340
2010-05-20 2010-05-18 3.987 174,570 -5,557 0.02% 696,091
2010-05-19 2010-05-17 3.973 180,127 -22,230 0.03% 715,656
2010-05-17 2010-05-13 4.016 202,357 -18,061 0.03% 812,716
2010-05-12 2010-05-10 4.016 220,418 -5,558 0.03% 885,254
2010-05-11 2010-05-07 3.959 225,976 +2,779 0.03% 894,564
2010-05-05 2010-05-03 4.232 223,197 +13,893 0.03% 944,609
2010-05-04 2010-04-30 4.275 209,304 -120,874 0.03% 894,851
2010-04-27 2010-04-23 4.333 330,178 +8,337 0.05% 1,430,643
2010-04-26 2010-04-22 4.376 321,841 -25,009 0.05% 1,408,418
2010-04-21 2010-04-19 4.405 346,850 +6,947 0.05% 1,527,846
2010-04-20 2010-04-16 4.463 339,903 +6,947 0.05% 1,516,817
2010-04-19 2010-04-15 4.463 332,956 +6,946 0.05% 1,485,816
2010-04-15 2010-04-13 4.477 326,010 +4,169 0.05% 1,459,513
2010-04-09 2010-04-07 4.491 321,841 +20,840 0.05% 1,445,482
2010-04-08 2010-04-01 4.506 301,001 -8,336 0.04% 1,356,216
2010-03-31 2010-03-29 4.506 309,337 -6,947 0.04% 1,393,775
2010-03-25 2010-03-23 4.362 316,284 +16,672 0.05% 1,379,547
2010-03-24 2010-03-22 4.405 299,612 +8,336 0.04% 1,319,767
2010-03-22 2010-03-18 4.434 291,276 +8,337 0.04% 1,291,433
2010-03-19 2010-03-17 4.376 282,939 -5,558 0.04% 1,238,178
2010-03-18 2010-03-16 4.347 288,497 +11,115 0.04% 1,254,194
2010-03-16 2010-03-12 4.347 277,382 -8,336 0.04% 1,205,874
2010-03-12 2010-03-10 4.175 285,718 +8,336 0.04% 1,192,758
2010-03-05 2010-03-03 4.131 277,382 +4,168 0.04% 1,145,979
2010-03-01 2010-02-25 4.059 273,214 +6,947 0.04% 1,109,095
2010-02-11 2010-02-09 3.772 266,267 +8,336 0.04% 1,004,235
2010-01-29 2010-01-27 3.901 257,931 +13,893 0.04% 1,006,212
2010-01-28 2010-01-26 3.987 244,038 +6,947 0.03% 973,092
2010-01-27 2010-01-25 4.189 237,091 +8,336 0.03% 993,172
2010-01-22 2010-01-20 4.405 228,755 +5,558 0.03% 1,007,647
2010-01-19 2010-01-15 4.491 223,197 +8,336 0.03% 1,002,443
2010-01-15 2010-01-13 4.448 214,861 +6,947 0.03% 955,724
2010-01-14 2010-01-12 4.520 207,914 +16,672 0.03% 939,788
2010-01-13 2010-01-11 4.592 191,242 +5,557 0.03% 878,194
2010-01-12 2010-01-08 4.606 185,685 +6,947 0.03% 855,349
2010-01-08 2010-01-06 4.750 178,738 +5,558 0.03% 849,078
2010-01-05 2009-12-31 4.664 173,180 -5,558 0.02% 807,717
2009-12-30 2009-12-28 4.434 178,738 +8,336 0.03% 792,473
2009-12-18 2009-12-16 4.391 170,402 +6,947 0.02% 748,154
2009-12-01 2009-11-27 4.477 163,455 +5,558 0.02% 731,771
2009-11-27 2009-11-25 4.880 157,897 +13,893 0.02% 770,531
2009-11-25 2009-11-23 4.851 144,004 -12,504 0.02% 698,588
2009-11-24 2009-11-20 4.693 156,508 -13,894 0.02% 734,464
2009-11-23 2009-11-19 4.606 170,402 +22,230 0.02% 784,949
2009-10-09 2009-10-07 3.988 148,172 +1,074 0.02% 590,846
2009-10-05 2009-09-30 3.944 147,098 -8,276 0.02% 580,164
2009-09-28 2009-09-24 3.828 155,374 +6,896 0.02% 594,781
2009-09-23 2009-09-21 4.002 148,478 -5,517 0.02% 594,219
2009-09-18 2009-09-16 3.959 153,995 -9,655 0.02% 609,599
2009-09-14 2009-09-10 3.495 163,650 +1,380 0.02% 571,884
2009-09-09 2009-09-07 3.596 162,270 -2,759 0.02% 583,532
2009-09-04 2009-09-02 3.480 165,029 +5,517 0.02% 574,310
2009-08-20 2009-08-18 3.567 159,512 +5,517 0.02% 568,989
2009-08-12 2009-08-10 3.886 153,995 +6,897 0.02% 598,434
2009-08-04 2009-07-31 3.611 147,098 -6,897 0.02% 531,106
2009-08-03 2009-07-30 3.350 153,995 +6,897 0.02% 515,815
2009-07-31 2009-07-29 3.524 147,098 -16,552 0.02% 518,308
2009-07-17 2009-07-15 2.886 163,650 -6,896 0.02% 472,220
2009-07-14 2009-07-10 2.755 170,546 +8,276 0.02% 469,862
2009-07-03 2009-06-30 2.958 162,270 +6,896 0.02% 480,003
2009-06-30 2009-06-26 3.045 155,374 -6,896 0.02% 473,122
2009-06-26 2009-06-24 2.958 162,270 +6,896 0.02% 480,003
2009-06-25 2009-06-23 2.915 155,374 +6,896 0.02% 452,845
2009-06-19 2009-06-17 3.031 148,478 -4,137 0.02% 449,970
2009-06-18 2009-06-16 2.958 152,615 +5,517 0.02% 451,443
2009-06-02 2009-05-29 2.970 147,098 -28,160 0.02% 436,945
2009-06-01 2009-05-27 3.104 175,258 -10,773 0.03% 544,020
2009-05-11 2009-05-07 2.510 186,031 -12,119 0.03% 466,941
2009-05-06 2009-05-04 2.287 198,150 -13,466 0.03% 453,216
2009-05-05 2009-04-30 2.228 211,616 -13,466 0.03% 471,444
2009-04-30 2009-04-28 2.094 225,082 +26,932 0.03% 471,357
2009-04-20 2009-04-16 2.421 198,150 -17,506 0.03% 479,703
2009-04-16 2009-04-14 2.347 215,656 -5,386 0.03% 506,068
2009-04-08 2009-04-06 2.302 221,042 -10,773 0.03% 508,858
2009-04-07 2009-04-03 2.139 231,815 +12,119 0.03% 495,786
2009-04-06 2009-04-02 2.198 219,696 -10,772 0.03% 482,919
2009-04-03 2009-04-01 2.139 230,468 +10,772 0.03% 492,905
2009-04-01 2009-03-30 2.228 219,696 -8,079 0.03% 489,445
2009-03-06 2009-03-04 2.109 227,775 +10,773 0.03% 480,380
2009-03-05 2009-03-03 2.094 217,002 +10,772 0.03% 454,436
2009-03-04 2009-03-02 2.228 206,230 +9,427 0.03% 459,445
2009-03-02 2009-02-26 2.555 196,803 +9,426 0.03% 502,748
2009-02-27 2009-02-25 2.688 187,377 -9,426 0.03% 503,715
2009-02-25 2009-02-23 2.673 196,803 +9,426 0.03% 526,132
2009-02-24 2009-02-20 2.703 187,377 +9,426 0.03% 506,498
2009-02-20 2009-02-18 2.822 177,951 +8,080 0.03% 502,163
2009-02-11 2009-02-09 2.956 169,871 -4,040 0.02% 502,068
2009-02-04 2009-02-02 2.896 173,911 -8,080 0.03% 503,677
2009-01-19 2009-01-15 2.837 181,991 +6,733 0.03% 516,266
2009-01-15 2009-01-13 2.956 175,258 +4,040 0.03% 517,990
2009-01-09 2009-01-07 3.342 171,218 +10,773 0.03% 572,166
2008-11-07 2008-11-05 2.807 160,445 +160,445 0.02% 450,379
2008-11-06 2008-11-04 2.673 0 -1,604,453
2008-10-24 2008-10-22 1.131 1,604,453 +1,444,008 0.23% 1,814,872
2008-10-23 2008-10-21 1.172 160,445 -193,477 0.02% 187,969
2008-10-16 2008-10-14 1.232 353,922 -16,337 0.02% 436,082
2008-10-14 2008-10-10 1.097 370,259 +22,278 0.02% 406,352
2008-10-10 2008-10-08 1.279 347,981 +31,189 0.02% 445,163
2008-10-03 2008-09-30 1.454 316,792 -67,670 0.02% 460,691
2008-09-22 2008-09-18 1.394 384,462 +19,578 0.02% 536,123
2008-09-19 2008-09-17 1.461 364,884 +9,035 0.02% 533,051
2008-09-09 2008-09-05 1.826 355,849 +7,530 0.02% 649,815
2008-08-14 2008-08-12 2.191 348,319 +9,036 0.02% 763,278
2008-07-21 2008-07-17 2.424 339,283 +12,047 0.02% 822,331
2008-07-15 2008-07-11 2.590 327,236 -8,433 0.02% 847,456
2008-07-02 2008-06-27 2.523 335,669 +8,433 0.02% 847,006
2008-06-25 2008-06-23 2.656 327,236 +15,060 0.02% 869,186
2008-05-29 2008-05-27 2.789 312,176 -7,433 0.02% 870,644
2008-05-28 2008-05-26 2.757 319,609 -26,211 0.02% 881,009
2008-05-23 2008-05-21 2.789 345,820 +7,709 0.02% 964,475
2008-05-16 2008-05-14 2.821 338,111 -7,709 0.02% 953,940
2008-05-14 2008-05-09 2.821 345,820 -4,625 0.02% 975,690
2008-05-13 2008-05-08 2.821 350,445 -10,793 0.02% 988,739
2008-05-05 2008-04-30 2.821 361,238 -31,761 0.02% 1,019,190
2008-04-24 2008-04-22 2.724 392,999 +7,709 0.02% 1,070,565
2008-04-21 2008-04-17 2.789 385,290 +7,709 0.02% 1,074,555
2008-03-27 2008-03-25 2.724 377,581 -12,334 0.02% 1,028,565
2008-03-26 2008-03-20 2.627 389,915 +12,334 0.02% 1,024,230
2008-03-25 2008-03-19 2.724 377,581 -7,400 0.02% 1,028,565
2008-03-20 2008-03-18 2.659 384,981 +15,418 0.02% 1,023,754
2008-03-13 2008-03-11 2.984 369,563 +10,792 0.02% 1,102,602
2008-03-11 2008-03-07 3.178 358,771 +7,709 0.02% 1,140,213
2008-02-28 2008-02-26 3.373 351,062 +6,167 0.02% 1,184,022
2008-02-26 2008-02-22 3.502 344,895 +4,626 0.02% 1,207,962
2008-02-25 2008-02-21 3.502 340,269 +3,083 0.02% 1,191,759
2008-02-11 2008-02-04 3.632 337,186 +4,626 0.02% 1,224,701
2008-01-10 2008-01-08 4.021 332,560 +4,625 0.02% 1,337,316
2007-12-28 2007-12-24 3.956 327,935 -9,251 0.02% 1,297,448
2007-12-21 2007-12-19 3.827 337,186 -7,709 0.02% 1,290,310
2007-12-20 2007-12-18 3.697 344,895 +6,168 0.02% 1,275,071
2007-12-19 2007-12-17 3.762 338,727 +6,167 0.02% 1,274,237
2007-12-11 2007-12-07 3.892 332,560 -4,626 0.02% 1,294,177
2007-12-05 2007-12-03 3.697 337,186 -6,167 0.02% 1,246,570
2007-11-26 2007-11-22 3.373 343,353 +1,542 0.02% 1,158,022
2007-11-23 2007-11-21 3.632 341,811 -6,167 0.02% 1,241,499
2007-11-21 2007-11-19 3.827 347,978 +6,167 0.02% 1,331,608
2007-11-16 2007-11-14 4.086 341,811 -3,084 0.02% 1,396,687
2007-11-15 2007-11-13 3.892 344,895 +6,168 0.02% 1,342,179
2007-11-08 2007-11-06 4.151 338,727 +6,167 0.02% 1,406,055
2007-11-02 2007-10-31 4.281 332,560 -6,167 0.02% 1,423,595
2007-11-01 2007-10-30 4.346 338,727 -123,344 0.02% 1,471,964
2007-10-31 2007-10-29 4.281 462,071 -3,392 0.03% 1,977,995
2007-10-24 2007-10-22 4.086 465,463 +5,550 0.03% 1,901,946
2007-10-22 2007-10-17 4.281 459,913 -6,167 0.03% 1,968,757
2007-10-18 2007-10-16 4.346 466,080 -4,625 0.03% 2,025,386
2007-10-17 2007-10-15 4.216 470,705 -15,418 0.03% 1,984,425
2007-10-15 2007-10-11 4.216 486,123 +6,167 0.03% 2,049,425
2007-10-08 2007-10-04 4.086 479,956 +3,084 0.03% 1,961,166
2007-10-04 2007-10-02 4.281 476,872 +6,167 0.03% 2,041,353
2007-09-17 2007-09-13 3.808 470,705 -2,327 0.03% 1,792,388
2007-09-12 2007-09-10 3.743 473,032 -7,747 0.03% 1,770,720
2007-08-28 2007-08-24 3.743 480,779 -3,099 0.03% 1,799,719
2007-08-24 2007-08-22 3.292 483,878 +7,747 0.03% 1,592,712
2007-08-23 2007-08-21 3.227 476,131 +3,099 0.03% 1,536,483
2007-08-22 2007-08-20 3.227 473,032 +9,297 0.03% 1,526,483
2007-08-21 2007-08-17 3.098 463,735 +7,747 0.03% 1,436,622
2007-08-17 2007-08-15 3.614 455,988 +6,198 0.03% 1,648,059
2007-08-16 2007-08-14 3.743 449,790 -6,198 0.03% 1,683,717
2007-08-15 2007-08-13 3.614 455,988 +6,198 0.03% 1,648,059
2007-08-13 2007-08-09 3.808 449,790 -3,099 0.03% 1,712,747
2007-08-09 2007-08-07 3.872 452,889 +6,197 0.03% 1,753,777
2007-07-31 2007-07-27 4.066 446,692 +7,748 0.03% 1,816,268
2007-07-19 2007-07-17 4.324 438,944 -7,748 0.03% 1,898,083
2007-07-09 2007-07-05 4.324 446,692 -6,197 0.03% 1,931,587
2007-07-06 2007-07-04 4.324 452,889 -6,198 0.03% 1,958,384
2007-06-26 2007-06-22 4.324 459,087 0.03% 1,985,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top