History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-10-13 | 2025-10-09 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2025-10-10 | 2025-10-08 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2025-10-09 | 2025-10-06 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-09-29 | 2025-09-25 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-09-25 | 2025-09-23 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-09-24 | 2025-09-22 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-09-23 | 2025-09-19 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-09-19 | 2025-09-17 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,800 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2025-09-15 | 2025-09-11 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-09-12 | 2025-09-10 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-09-11 | 2025-09-09 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-09-10 | 2025-09-08 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-09-09 | 2025-09-05 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-09-05 | 2025-09-03 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-09-04 | 2025-09-02 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-09-03 | 2025-09-01 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-09-02 | 2025-08-29 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2025-08-29 | 2025-08-27 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2025-08-28 | 2025-08-26 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-25 | 2025-08-21 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-08-20 | 2025-08-18 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2025-08-18 | 2025-08-14 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-15 | 2025-08-13 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2025-08-14 | 2025-08-12 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2025-08-13 | 2025-08-11 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-08-11 | 2025-08-07 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-08-08 | 2025-08-06 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-07 | 2025-08-05 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-04 | 2025-07-31 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-08-01 | 2025-07-30 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-07-31 | 2025-07-29 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-07-30 | 2025-07-28 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-07-25 | 2025-07-23 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-07-23 | 2025-07-21 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-07-22 | 2025-07-18 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-07-21 | 2025-07-17 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-07-18 | 2025-07-16 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-07-17 | 2025-07-15 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-07-16 | 2025-07-14 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-07-11 | 2025-07-09 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-07-10 | 2025-07-08 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-07-02 | 2025-06-27 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-06-25 | 2025-06-23 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-06-24 | 2025-06-20 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-06-20 | 2025-06-18 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-06-19 | 2025-06-17 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-06-18 | 2025-06-16 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-06-17 | 2025-06-13 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-06-16 | 2025-06-12 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2025-06-13 | 2025-06-11 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2025-06-12 | 2025-06-10 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-06-11 | 2025-06-09 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-06-10 | 2025-06-06 | 0.700 | 10,800 | +0 | 0.00% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2025-06-06 | 2025-06-04 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-06-05 | 2025-06-03 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2025-06-04 | 2025-06-02 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-06-03 | 2025-05-30 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-06-02 | 2025-05-29 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-05-30 | 2025-05-28 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2025-05-29 | 2025-05-27 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2025-05-28 | 2025-05-26 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2025-05-27 | 2025-05-23 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-05-26 | 2025-05-22 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-05-23 | 2025-05-21 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2025-05-22 | 2025-05-20 | 0.470 | 10,800 | +0 | 0.00% | 5,076 |
| 2025-05-21 | 2025-05-19 | 0.465 | 10,800 | +0 | 0.00% | 5,022 |
| 2025-05-20 | 2025-05-16 | 0.465 | 10,800 | +0 | 0.00% | 5,022 |
| 2025-05-19 | 2025-05-15 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2025-05-16 | 2025-05-14 | 0.490 | 10,800 | +0 | 0.00% | 5,292 |
| 2025-05-15 | 2025-05-13 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2025-05-14 | 2025-05-12 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2025-05-13 | 2025-05-09 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-05-12 | 2025-05-08 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-05-09 | 2025-05-07 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-05-08 | 2025-05-06 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-05-07 | 2025-05-02 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-05-06 | 2025-04-30 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-05-02 | 2025-04-29 | 0.465 | 10,800 | +0 | 0.00% | 5,022 |
| 2025-04-30 | 2025-04-28 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-04-29 | 2025-04-25 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2025-04-28 | 2025-04-24 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-04-25 | 2025-04-23 | 0.490 | 10,800 | +0 | 0.00% | 5,292 |
| 2025-04-24 | 2025-04-22 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-04-23 | 2025-04-17 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-04-22 | 2025-04-16 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-04-17 | 2025-04-15 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-04-16 | 2025-04-14 | 0.760 | 10,800 | +0 | 0.00% | 8,208 |
| 2025-04-15 | 2025-04-11 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2025-04-14 | 2025-04-10 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2025-04-11 | 2025-04-09 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-04-10 | 2025-04-08 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-04-09 | 2025-04-07 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2025-04-08 | 2025-04-03 | 1.100 | 10,800 | +0 | 0.00% | 11,880 |
| 2025-04-07 | 2025-04-02 | 1.190 | 10,800 | +0 | 0.00% | 12,852 |
| 2025-04-03 | 2025-04-01 | 1.280 | 10,800 | +0 | 0.00% | 13,824 |
| 2025-04-02 | 2025-03-31 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2025-04-01 | 2025-03-28 | 2.250 | 10,800 | +0 | 0.00% | 24,300 |
| 2025-03-31 | 2025-03-27 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-03-28 | 2025-03-26 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-03-27 | 2025-03-25 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-03-26 | 2025-03-24 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-03-25 | 2025-03-21 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2025-03-24 | 2025-03-20 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-21 | 2025-03-19 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2025-03-20 | 2025-03-18 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-19 | 2025-03-17 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2025-03-18 | 2025-03-14 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-17 | 2025-03-13 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2025-03-14 | 2025-03-12 | 1.790 | 10,800 | +0 | 0.00% | 19,332 |
| 2025-03-13 | 2025-03-11 | 1.840 | 10,800 | +0 | 0.00% | 19,872 |
| 2025-03-12 | 2025-03-10 | 1.820 | 10,800 | +0 | 0.00% | 19,656 |
| 2025-03-11 | 2025-03-07 | 1.840 | 10,800 | +0 | 0.00% | 19,872 |
| 2025-03-10 | 2025-03-06 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-07 | 2025-03-05 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-06 | 2025-03-04 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2025-03-05 | 2025-03-03 | 1.860 | 10,800 | +0 | 0.00% | 20,088 |
| 2025-03-04 | 2025-02-28 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-03-03 | 2025-02-27 | 1.910 | 10,800 | +0 | 0.00% | 20,628 |
| 2025-02-28 | 2025-02-26 | 1.900 | 10,800 | +0 | 0.00% | 20,520 |
| 2025-02-27 | 2025-02-25 | 2.000 | 10,800 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 2.000 | 10,800 | +0 | 0.00% | 21,600 |
| 2025-02-25 | 2025-02-21 | 2.070 | 10,800 | +0 | 0.00% | 22,356 |
| 2025-02-24 | 2025-02-20 | 2.110 | 10,800 | +0 | 0.00% | 22,788 |
| 2025-02-21 | 2025-02-19 | 2.140 | 10,800 | +0 | 0.00% | 23,112 |
| 2025-02-20 | 2025-02-18 | 2.260 | 10,800 | +0 | 0.00% | 24,408 |
| 2025-02-19 | 2025-02-17 | 2.270 | 10,800 | +0 | 0.00% | 24,516 |
| 2025-02-18 | 2025-02-14 | 2.280 | 10,800 | +0 | 0.00% | 24,624 |
| 2025-02-17 | 2025-02-13 | 2.250 | 10,800 | +0 | 0.00% | 24,300 |
| 2025-02-14 | 2025-02-12 | 2.310 | 10,800 | +0 | 0.00% | 24,948 |
| 2025-02-13 | 2025-02-11 | 2.310 | 10,800 | +0 | 0.00% | 24,948 |
| 2025-02-12 | 2025-02-10 | 2.320 | 10,800 | +0 | 0.00% | 25,056 |
| 2025-02-11 | 2025-02-07 | 2.340 | 10,800 | +0 | 0.00% | 25,272 |
| 2025-02-10 | 2025-02-06 | 2.340 | 10,800 | +0 | 0.00% | 25,272 |
| 2025-02-07 | 2025-02-05 | 2.310 | 10,800 | +0 | 0.00% | 24,948 |
| 2025-02-06 | 2025-02-04 | 2.410 | 10,800 | +0 | 0.00% | 26,028 |
| 2025-02-05 | 2025-02-03 | 2.350 | 10,800 | +0 | 0.00% | 25,380 |
| 2025-02-04 | 2025-01-28 | 2.360 | 10,800 | +0 | 0.00% | 25,488 |
| 2025-02-03 | 2025-01-24 | 2.340 | 10,800 | +0 | 0.00% | 25,272 |
| 2025-01-27 | 2025-01-23 | 2.360 | 10,800 | +0 | 0.00% | 25,488 |
| 2025-01-24 | 2025-01-22 | 2.390 | 10,800 | +0 | 0.00% | 25,812 |
| 2025-01-23 | 2025-01-21 | 2.350 | 10,800 | +0 | 0.00% | 25,380 |
| 2025-01-22 | 2025-01-20 | 2.310 | 10,800 | +0 | 0.00% | 24,948 |
| 2025-01-21 | 2025-01-17 | 2.320 | 10,800 | +0 | 0.00% | 25,056 |
| 2025-01-20 | 2025-01-16 | 2.320 | 10,800 | +0 | 0.00% | 25,056 |
| 2025-01-17 | 2025-01-15 | 2.350 | 10,800 | +0 | 0.00% | 25,380 |
| 2025-01-16 | 2025-01-14 | 2.380 | 10,800 | +0 | 0.00% | 25,704 |
| 2025-01-15 | 2025-01-13 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 10,800 | +0 | 0.00% | 26,028 |
| 2025-01-13 | 2025-01-09 | 2.410 | 10,800 | +0 | 0.00% | 26,028 |
| 2025-01-10 | 2025-01-08 | 2.470 | 10,800 | +0 | 0.00% | 26,676 |
| 2025-01-09 | 2025-01-07 | 2.410 | 10,800 | +0 | 0.00% | 26,028 |
| 2025-01-08 | 2025-01-06 | 2.440 | 10,800 | +0 | 0.00% | 26,352 |
| 2025-01-07 | 2025-01-03 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2025-01-06 | 2025-01-02 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2025-01-03 | 2024-12-31 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2025-01-02 | 2024-12-27 | 2.250 | 10,800 | +0 | 0.00% | 24,300 |
| 2024-12-30 | 2024-12-24 | 2.280 | 10,800 | +0 | 0.00% | 24,624 |
| 2024-12-27 | 2024-12-20 | 2.270 | 10,800 | +0 | 0.00% | 24,516 |
| 2024-12-23 | 2024-12-19 | 2.210 | 10,800 | +0 | 0.00% | 23,868 |
| 2024-12-20 | 2024-12-18 | 2.300 | 10,800 | +0 | 0.00% | 24,840 |
| 2024-12-19 | 2024-12-17 | 2.280 | 10,800 | +0 | 0.00% | 24,624 |
| 2024-12-18 | 2024-12-16 | 2.280 | 10,800 | +0 | 0.00% | 24,624 |
| 2024-12-17 | 2024-12-13 | 2.320 | 10,800 | +0 | 0.00% | 25,056 |
| 2024-12-16 | 2024-12-12 | 2.260 | 10,800 | +0 | 0.00% | 24,408 |
| 2024-12-13 | 2024-12-11 | 2.350 | 10,800 | +0 | 0.00% | 25,380 |
| 2024-12-12 | 2024-12-10 | 2.380 | 10,800 | +0 | 0.00% | 25,704 |
| 2024-12-11 | 2024-12-09 | 2.390 | 10,800 | +0 | 0.00% | 25,812 |
| 2024-12-10 | 2024-12-06 | 2.450 | 10,800 | +0 | 0.00% | 26,460 |
| 2024-12-09 | 2024-12-05 | 2.420 | 10,800 | +0 | 0.00% | 26,136 |
| 2024-12-06 | 2024-12-04 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-12-05 | 2024-12-03 | 2.460 | 10,800 | +0 | 0.00% | 26,568 |
| 2024-12-04 | 2024-12-02 | 2.460 | 10,800 | +0 | 0.00% | 26,568 |
| 2024-12-03 | 2024-11-29 | 2.490 | 10,800 | +0 | 0.00% | 26,892 |
| 2024-12-02 | 2024-11-28 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-11-29 | 2024-11-27 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-11-28 | 2024-11-26 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-11-27 | 2024-11-25 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-11-26 | 2024-11-22 | 2.510 | 10,800 | +0 | 0.00% | 27,108 |
| 2024-11-25 | 2024-11-21 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-11-22 | 2024-11-20 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-11-21 | 2024-11-19 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-11-20 | 2024-11-18 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-11-19 | 2024-11-15 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-11-18 | 2024-11-14 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-11-15 | 2024-11-13 | 2.440 | 10,800 | +0 | 0.00% | 26,352 |
| 2024-11-14 | 2024-11-12 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-11-13 | 2024-11-11 | 2.460 | 10,800 | +0 | 0.00% | 26,568 |
| 2024-11-12 | 2024-11-08 | 2.510 | 10,800 | +0 | 0.00% | 27,108 |
| 2024-11-11 | 2024-11-07 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-11-08 | 2024-11-06 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-11-07 | 2024-11-05 | 2.530 | 10,800 | +0 | 0.00% | 27,324 |
| 2024-11-06 | 2024-11-04 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-11-05 | 2024-11-01 | 2.530 | 10,800 | +0 | 0.00% | 27,324 |
| 2024-11-04 | 2024-10-31 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-11-01 | 2024-10-30 | 2.570 | 10,800 | +0 | 0.00% | 27,756 |
| 2024-10-31 | 2024-10-29 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-10-30 | 2024-10-28 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-10-29 | 2024-10-25 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-10-28 | 2024-10-24 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-10-25 | 2024-10-23 | 2.570 | 10,800 | +0 | 0.00% | 27,756 |
| 2024-10-24 | 2024-10-22 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-10-23 | 2024-10-21 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-10-22 | 2024-10-18 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-10-21 | 2024-10-17 | 2.560 | 10,800 | +0 | 0.00% | 27,648 |
| 2024-10-18 | 2024-10-16 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-10-17 | 2024-10-15 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-10-16 | 2024-10-14 | 2.660 | 10,800 | +0 | 0.00% | 28,728 |
| 2024-10-15 | 2024-10-10 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-10-14 | 2024-10-09 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-10-10 | 2024-10-08 | 2.580 | 10,800 | +0 | 0.00% | 27,864 |
| 2024-10-09 | 2024-10-07 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-10-08 | 2024-10-04 | 2.710 | 10,800 | +0 | 0.00% | 29,268 |
| 2024-10-07 | 2024-10-03 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-10-04 | 2024-10-02 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2024-10-03 | 2024-09-30 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2024-10-02 | 2024-09-27 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-09-30 | 2024-09-26 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2024-09-27 | 2024-09-25 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-09-26 | 2024-09-24 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2024-09-25 | 2024-09-23 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-09-24 | 2024-09-20 | 2.700 | 10,800 | +0 | 0.00% | 29,160 |
| 2024-09-23 | 2024-09-19 | 2.690 | 10,800 | +0 | 0.00% | 29,052 |
| 2024-09-20 | 2024-09-17 | 2.740 | 10,800 | +0 | 0.00% | 29,592 |
| 2024-09-19 | 2024-09-16 | 2.580 | 10,800 | +0 | 0.00% | 27,864 |
| 2024-09-17 | 2024-09-13 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-09-16 | 2024-09-12 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-09-13 | 2024-09-11 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-09-12 | 2024-09-10 | 2.610 | 10,800 | +0 | 0.00% | 28,188 |
| 2024-09-11 | 2024-09-09 | 2.620 | 10,800 | +0 | 0.00% | 28,296 |
| 2024-09-10 | 2024-09-05 | 2.570 | 10,800 | +0 | 0.00% | 27,756 |
| 2024-09-09 | 2024-09-04 | 2.610 | 10,800 | +0 | 0.00% | 28,188 |
| 2024-09-05 | 2024-09-03 | 2.670 | 10,800 | +0 | 0.00% | 28,836 |
| 2024-09-04 | 2024-09-02 | 2.650 | 10,800 | +0 | 0.00% | 28,620 |
| 2024-09-03 | 2024-08-30 | 2.690 | 10,800 | +0 | 0.00% | 29,052 |
| 2024-09-02 | 2024-08-29 | 2.620 | 10,800 | +0 | 0.00% | 28,296 |
| 2024-08-30 | 2024-08-28 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-08-29 | 2024-08-27 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-08-28 | 2024-08-26 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-08-27 | 2024-08-23 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-08-26 | 2024-08-22 | 2.710 | 10,800 | +0 | 0.00% | 29,268 |
| 2024-08-23 | 2024-08-21 | 2.680 | 10,800 | +0 | 0.00% | 28,944 |
| 2024-08-22 | 2024-08-20 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-08-21 | 2024-08-19 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2024-08-20 | 2024-08-16 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2024-08-19 | 2024-08-15 | 2.890 | 10,800 | +0 | 0.00% | 31,212 |
| 2024-08-16 | 2024-08-14 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-08-15 | 2024-08-13 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-08-14 | 2024-08-12 | 2.890 | 10,800 | +0 | 0.00% | 31,212 |
| 2024-08-13 | 2024-08-09 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-08-12 | 2024-08-08 | 2.770 | 10,800 | +0 | 0.00% | 29,916 |
| 2024-08-09 | 2024-08-07 | 2.770 | 10,800 | +0 | 0.00% | 29,916 |
| 2024-08-08 | 2024-08-06 | 2.870 | 10,800 | +0 | 0.00% | 30,996 |
| 2024-08-07 | 2024-08-05 | 2.870 | 10,800 | +0 | 0.00% | 30,996 |
| 2024-08-06 | 2024-08-02 | 2.810 | 10,800 | +0 | 0.00% | 30,348 |
| 2024-08-05 | 2024-08-01 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-08-02 | 2024-07-31 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-08-01 | 2024-07-30 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-07-31 | 2024-07-29 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-07-30 | 2024-07-26 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-07-29 | 2024-07-25 | 2.890 | 10,800 | +0 | 0.00% | 31,212 |
| 2024-07-26 | 2024-07-24 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-07-25 | 2024-07-23 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-07-24 | 2024-07-22 | 2.950 | 10,800 | +0 | 0.00% | 31,860 |
| 2024-07-23 | 2024-07-19 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-07-22 | 2024-07-18 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2024-07-19 | 2024-07-17 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-07-18 | 2024-07-16 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-17 | 2024-07-15 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-16 | 2024-07-12 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-15 | 2024-07-11 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-07-12 | 2024-07-10 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2024-07-11 | 2024-07-09 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-07-10 | 2024-07-08 | 2.900 | 10,800 | +0 | 0.00% | 31,320 |
| 2024-07-09 | 2024-07-05 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-08 | 2024-07-04 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-05 | 2024-07-03 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-04 | 2024-07-02 | 2.830 | 10,800 | +0 | 0.00% | 30,564 |
| 2024-07-03 | 2024-06-28 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2024-07-02 | 2024-06-27 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-06-28 | 2024-06-26 | 2.710 | 10,800 | +0 | 0.00% | 29,268 |
| 2024-06-27 | 2024-06-25 | 2.750 | 10,800 | +0 | 0.00% | 29,700 |
| 2024-06-26 | 2024-06-24 | 2.660 | 10,800 | +0 | 0.00% | 28,728 |
| 2024-06-25 | 2024-06-21 | 2.660 | 10,800 | +0 | 0.00% | 28,728 |
| 2024-06-24 | 2024-06-20 | 2.670 | 10,800 | +0 | 0.00% | 28,836 |
| 2024-06-21 | 2024-06-19 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-06-20 | 2024-06-18 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-06-19 | 2024-06-17 | 2.690 | 10,800 | +0 | 0.00% | 29,052 |
| 2024-06-18 | 2024-06-14 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-06-17 | 2024-06-13 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-06-14 | 2024-06-12 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-06-13 | 2024-06-11 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-06-12 | 2024-06-07 | 2.510 | 10,800 | +0 | 0.00% | 27,108 |
| 2024-06-11 | 2024-06-06 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-06-07 | 2024-06-05 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-06-06 | 2024-06-04 | 2.560 | 10,800 | +0 | 0.00% | 27,648 |
| 2024-06-05 | 2024-06-03 | 2.610 | 10,800 | +0 | 0.00% | 28,188 |
| 2024-06-04 | 2024-05-31 | 2.690 | 10,800 | +0 | 0.00% | 29,052 |
| 2024-06-03 | 2024-05-30 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-05-31 | 2024-05-29 | 2.740 | 10,800 | +0 | 0.00% | 29,592 |
| 2024-05-30 | 2024-05-28 | 2.750 | 10,800 | +0 | 0.00% | 29,700 |
| 2024-05-29 | 2024-05-27 | 2.750 | 10,800 | +0 | 0.00% | 29,700 |
| 2024-05-28 | 2024-05-24 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-27 | 2024-05-23 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-24 | 2024-05-22 | 2.570 | 10,800 | +0 | 0.00% | 27,756 |
| 2024-05-23 | 2024-05-21 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-22 | 2024-05-20 | 2.590 | 10,800 | +0 | 0.00% | 27,972 |
| 2024-05-21 | 2024-05-17 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-20 | 2024-05-16 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-17 | 2024-05-14 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-16 | 2024-05-13 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-14 | 2024-05-10 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-13 | 2024-05-09 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-10 | 2024-05-08 | 2.680 | 10,800 | +0 | 0.00% | 28,944 |
| 2024-05-09 | 2024-05-07 | 2.680 | 10,800 | +0 | 0.00% | 28,944 |
| 2024-05-08 | 2024-05-06 | 2.650 | 10,800 | +0 | 0.00% | 28,620 |
| 2024-05-07 | 2024-05-03 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-05-06 | 2024-05-02 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-05-03 | 2024-04-30 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-05-02 | 2024-04-29 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-04-30 | 2024-04-26 | 2.470 | 10,800 | +0 | 0.00% | 26,676 |
| 2024-04-29 | 2024-04-25 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-04-26 | 2024-04-24 | 2.490 | 10,800 | +0 | 0.00% | 26,892 |
| 2024-04-25 | 2024-04-23 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-24 | 2024-04-22 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-23 | 2024-04-19 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-22 | 2024-04-18 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-19 | 2024-04-17 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-18 | 2024-04-16 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-17 | 2024-04-15 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-16 | 2024-04-12 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-04-15 | 2024-04-11 | 2.530 | 10,800 | +0 | 0.00% | 27,324 |
| 2024-04-12 | 2024-04-10 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-04-11 | 2024-04-09 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-04-10 | 2024-04-08 | 2.580 | 10,800 | +0 | 0.00% | 27,864 |
| 2024-04-09 | 2024-04-05 | 2.640 | 10,800 | +0 | 0.00% | 28,512 |
| 2024-04-08 | 2024-04-03 | 2.650 | 10,800 | +0 | 0.00% | 28,620 |
| 2024-04-05 | 2024-04-02 | 2.580 | 10,800 | +0 | 0.00% | 27,864 |
| 2024-04-03 | 2024-03-28 | 2.640 | 10,800 | +0 | 0.00% | 28,512 |
| 2024-04-02 | 2024-03-27 | 2.650 | 10,800 | +0 | 0.00% | 28,620 |
| 2024-03-28 | 2024-03-26 | 2.660 | 10,800 | +0 | 0.00% | 28,728 |
| 2024-03-27 | 2024-03-25 | 2.690 | 10,800 | +0 | 0.00% | 29,052 |
| 2024-03-26 | 2024-03-22 | 2.760 | 10,800 | +0 | 0.00% | 29,808 |
| 2024-03-25 | 2024-03-21 | 2.700 | 10,800 | +0 | 0.00% | 29,160 |
| 2024-03-22 | 2024-03-20 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-03-21 | 2024-03-19 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-03-20 | 2024-03-18 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-03-19 | 2024-03-15 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-03-18 | 2024-03-14 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-03-15 | 2024-03-13 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-03-14 | 2024-03-12 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-03-13 | 2024-03-11 | 2.530 | 10,800 | +0 | 0.00% | 27,324 |
| 2024-03-12 | 2024-03-08 | 2.560 | 10,800 | +0 | 0.00% | 27,648 |
| 2024-03-11 | 2024-03-07 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-03-08 | 2024-03-06 | 2.620 | 10,800 | +0 | 0.00% | 28,296 |
| 2024-03-07 | 2024-03-05 | 2.640 | 10,800 | +0 | 0.00% | 28,512 |
| 2024-03-06 | 2024-03-04 | 2.610 | 10,800 | +0 | 0.00% | 28,188 |
| 2024-03-05 | 2024-03-01 | 2.640 | 10,800 | +0 | 0.00% | 28,512 |
| 2024-03-04 | 2024-02-29 | 2.590 | 10,800 | +0 | 0.00% | 27,972 |
| 2024-03-01 | 2024-02-28 | 2.620 | 10,800 | +0 | 0.00% | 28,296 |
| 2024-02-29 | 2024-02-27 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-02-28 | 2024-02-26 | 2.650 | 10,800 | +0 | 0.00% | 28,620 |
| 2024-02-27 | 2024-02-23 | 2.750 | 10,800 | +0 | 0.00% | 29,700 |
| 2024-02-26 | 2024-02-22 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-02-23 | 2024-02-21 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-02-22 | 2024-02-20 | 2.890 | 10,800 | +0 | 0.00% | 31,212 |
| 2024-02-21 | 2024-02-19 | 2.940 | 10,800 | +0 | 0.00% | 31,752 |
| 2024-02-20 | 2024-02-16 | 2.940 | 10,800 | +0 | 0.00% | 31,752 |
| 2024-02-19 | 2024-02-15 | 2.980 | 10,800 | +0 | 0.00% | 32,184 |
| 2024-02-16 | 2024-02-14 | 2.970 | 10,800 | +0 | 0.00% | 32,076 |
| 2024-02-15 | 2024-02-09 | 2.950 | 10,800 | +0 | 0.00% | 31,860 |
| 2024-02-14 | 2024-02-07 | 2.940 | 10,800 | +0 | 0.00% | 31,752 |
| 2024-02-08 | 2024-02-06 | 2.890 | 10,800 | +0 | 0.00% | 31,212 |
| 2024-02-07 | 2024-02-05 | 2.930 | 10,800 | +0 | 0.00% | 31,644 |
| 2024-02-06 | 2024-02-02 | 2.950 | 10,800 | +0 | 0.00% | 31,860 |
| 2024-02-05 | 2024-02-01 | 2.900 | 10,800 | +0 | 0.00% | 31,320 |
| 2024-02-02 | 2024-01-31 | 2.940 | 10,800 | +0 | 0.00% | 31,752 |
| 2024-02-01 | 2024-01-30 | 2.940 | 10,800 | +0 | 0.00% | 31,752 |
| 2024-01-31 | 2024-01-29 | 2.980 | 10,800 | +0 | 0.00% | 32,184 |
| 2024-01-30 | 2024-01-26 | 2.950 | 10,800 | +0 | 0.00% | 31,860 |
| 2024-01-29 | 2024-01-25 | 2.900 | 10,800 | +0 | 0.00% | 31,320 |
| 2024-01-26 | 2024-01-24 | 2.890 | 10,800 | +0 | 0.00% | 31,212 |
| 2024-01-25 | 2024-01-23 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-01-24 | 2024-01-22 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-01-23 | 2024-01-19 | 2.900 | 10,800 | +0 | 0.00% | 31,320 |
| 2024-01-22 | 2024-01-18 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-01-19 | 2024-01-17 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-01-18 | 2024-01-16 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-01-17 | 2024-01-15 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-01-16 | 2024-01-12 | 2.870 | 10,800 | +0 | 0.00% | 30,996 |
| 2024-01-15 | 2024-01-11 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-01-12 | 2024-01-10 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-01-11 | 2024-01-09 | 2.900 | 10,800 | +0 | 0.00% | 31,320 |
| 2024-01-10 | 2024-01-08 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-01-09 | 2024-01-05 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-01-08 | 2024-01-04 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-01-05 | 2024-01-03 | 2.920 | 10,800 | +0 | 0.00% | 31,536 |
| 2024-01-04 | 2024-01-02 | 2.870 | 10,800 | +0 | 0.00% | 30,996 |
| 2024-01-03 | 2023-12-29 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-01-02 | 2023-12-28 | 2.870 | 10,800 | +0 | 0.00% | 30,996 |
| 2023-12-29 | 2023-12-27 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2023-12-28 | 2023-12-22 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2023-12-27 | 2023-12-21 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2023-12-22 | 2023-12-20 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2023-12-21 | 2023-12-19 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2023-12-20 | 2023-12-18 | 2.750 | 10,800 | +0 | 0.00% | 29,700 |
| 2023-12-19 | 2023-12-15 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2023-12-18 | 2023-12-14 | 2.820 | 10,800 | +0 | 0.00% | 30,456 |
| 2023-12-15 | 2023-12-13 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2023-12-14 | 2023-12-12 | 2.870 | 10,800 | +0 | 0.00% | 30,996 |
| 2023-12-13 | 2023-12-11 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2023-12-12 | 2023-12-08 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2023-12-11 | 2023-12-07 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2023-12-08 | 2023-12-06 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2023-12-07 | 2023-12-05 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2023-12-06 | 2023-12-04 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2023-12-05 | 2023-12-01 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2023-12-04 | 2023-11-30 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2023-12-01 | 2023-11-29 | 2.810 | 10,800 | +0 | 0.00% | 30,348 |
| 2023-11-30 | 2023-11-28 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2023-11-29 | 2023-11-27 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2023-11-28 | 2023-11-24 | 2.700 | 10,800 | +0 | 0.00% | 29,160 |
| 2023-11-27 | 2023-11-23 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2023-11-24 | 2023-11-22 | 2.750 | 10,800 | +0 | 0.00% | 29,700 |
| 2023-11-23 | 2023-11-21 | 2.750 | 10,800 | +0 | 0.00% | 29,700 |
| 2023-11-22 | 2023-11-20 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2023-11-21 | 2023-11-17 | 2.770 | 10,800 | +0 | 0.00% | 29,916 |
| 2023-11-20 | 2023-11-16 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2023-11-17 | 2023-11-15 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2023-11-16 | 2023-11-14 | 2.700 | 10,800 | +0 | 0.00% | 29,160 |
| 2023-11-15 | 2023-11-13 | 2.680 | 10,800 | +0 | 0.00% | 28,944 |
| 2023-11-14 | 2023-11-10 | 2.620 | 10,800 | +0 | 0.00% | 28,296 |
| 2023-11-13 | 2023-11-09 | 2.620 | 10,800 | +0 | 0.00% | 28,296 |
| 2023-11-10 | 2023-11-08 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2023-11-09 | 2023-11-07 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2023-11-08 | 2023-11-06 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2023-11-07 | 2023-11-03 | 2.640 | 10,800 | -6,000 | 0.00% | 28,512 |
| 2022-10-03 | 2022-09-29 | 2.900 | 16,800 | +8,400 | 0.00% | 48,720 |
| 2022-03-25 | 2022-03-23 | 3.160 | 8,400 | -2,000 | 0.00% | 26,544 |
| 2021-04-01 | 2021-03-30 | 3.070 | 10,400 | -1,000 | 0.00% | 31,928 |
| 2020-06-11 | 2020-06-09 | 3.172 | 11,400 | +222 | 0.00% | 36,158 |
| 2019-10-09 | 2019-10-04 | 4.361 | 11,178 | +119 | 0.00% | 48,742 |
| 2019-06-05 | 2019-06-03 | 5.150 | 11,059 | +323 | 0.00% | 56,952 |
| 2018-10-05 | 2018-10-03 | 4.641 | 10,736 | +124 | 0.00% | 49,824 |
| 2018-06-06 | 2018-06-04 | 5.744 | 10,612 | +232 | 0.00% | 60,953 |
| 2018-03-29 | 2018-03-27 | 6.051 | 10,380 | -13,659 | 0.00% | 62,812 |
| 2017-10-04 | 2017-09-29 | 6.364 | 24,039 | +187 | 0.00% | 152,991 |
| 2017-06-09 | 2017-06-07 | 7.615 | 23,852 | +312 | 0.00% | 181,629 |
| 2016-10-05 | 2016-10-03 | 4.946 | 23,540 | +213 | 0.00% | 116,422 |
| 2016-09-21 | 2016-09-19 | 4.855 | 23,327 | -12,370 | 0.00% | 113,257 |
| 2016-09-20 | 2016-09-15 | 4.844 | 35,697 | -5,302 | 0.00% | 172,912 |
| 2016-09-19 | 2016-09-14 | 4.821 | 40,999 | -8,836 | 0.01% | 197,666 |
| 2016-09-15 | 2016-09-13 | 4.900 | 49,835 | -5,301 | 0.01% | 244,214 |
| 2016-09-13 | 2016-09-09 | 4.968 | 55,136 | +22,973 | 0.01% | 273,936 |
| 2016-09-12 | 2016-09-08 | 5.002 | 32,163 | +8,836 | 0.00% | 160,889 |
| 2016-09-09 | 2016-09-07 | 5.002 | 23,327 | -17,672 | 0.00% | 116,689 |
| 2016-09-08 | 2016-09-06 | 4.991 | 40,999 | +3,535 | 0.01% | 204,626 |
| 2016-09-06 | 2016-09-02 | 4.878 | 37,464 | +14,137 | 0.00% | 182,743 |
| 2016-06-06 | 2016-06-02 | 3.953 | 23,327 | +618 | 0.00% | 92,201 |
| 2016-02-23 | 2016-02-19 | 4.511 | 22,709 | -1,721 | 0.00% | 102,431 |
| 2015-10-05 | 2015-09-30 | 4.732 | 24,430 | +243 | 0.00% | 115,601 |
| 2015-06-05 | 2015-06-03 | 5.826 | 24,187 | +595 | 0.00% | 140,920 |
| 2015-04-15 | 2015-04-13 | 5.718 | 23,592 | -831 | 0.00% | 134,897 |
| 2015-04-10 | 2015-04-08 | 5.778 | 24,423 | +831 | 0.00% | 141,119 |
| 2014-10-06 | 2014-09-30 | 5.731 | 23,592 | +202 | 0.00% | 135,208 |
| 2014-06-05 | 2014-06-03 | 5.914 | 23,390 | +530 | 0.00% | 138,318 |
| 2014-02-20 | 2014-02-18 | 5.218 | 22,860 | -8,049 | 0.00% | 119,280 |
| 2014-02-19 | 2014-02-17 | 5.156 | 30,909 | +8,049 | 0.00% | 159,359 |
| 2014-02-18 | 2014-02-14 | 5.230 | 22,860 | -14,489 | 0.00% | 119,564 |
| 2014-02-17 | 2014-02-13 | 5.230 | 37,349 | +8,050 | 0.00% | 195,346 |
| 2014-01-28 | 2014-01-24 | 5.466 | 29,299 | -1,610 | 0.00% | 160,158 |
| 2014-01-27 | 2014-01-23 | 5.628 | 30,909 | +8,049 | 0.00% | 173,951 |
| 2014-01-10 | 2014-01-08 | 6.038 | 22,860 | -8,049 | 0.00% | 138,024 |
| 2014-01-09 | 2014-01-07 | 6.013 | 30,909 | +8,049 | 0.00% | 185,855 |
| 2014-01-08 | 2014-01-06 | 6.013 | 22,860 | -8,049 | 0.00% | 137,456 |
| 2014-01-07 | 2014-01-03 | 6.038 | 30,909 | +8,049 | 0.00% | 186,623 |
| 2013-12-18 | 2013-12-16 | 5.839 | 22,860 | -16,099 | 0.00% | 133,480 |
| 2013-12-17 | 2013-12-13 | 5.889 | 38,959 | -8,049 | 0.01% | 229,419 |
| 2013-12-16 | 2013-12-12 | 5.901 | 47,008 | +16,099 | 0.01% | 277,401 |
| 2013-12-13 | 2013-12-11 | 5.951 | 30,909 | +8,049 | 0.00% | 183,935 |
| 2013-10-07 | 2013-10-03 | 5.139 | 22,860 | +202 | 0.00% | 117,479 |
| 2013-07-29 | 2013-07-25 | 5.089 | 22,658 | -7,978 | 0.00% | 115,305 |
| 2013-07-26 | 2013-07-24 | 5.139 | 30,636 | +7,978 | 0.00% | 157,441 |
| 2013-07-23 | 2013-07-19 | 5.114 | 22,658 | -15,956 | 0.00% | 115,873 |
| 2013-07-22 | 2013-07-18 | 4.976 | 38,614 | +15,956 | 0.01% | 192,148 |
| 2013-06-04 | 2013-05-31 | 4.841 | 22,658 | +598 | 0.00% | 109,679 |
| 2012-12-14 | 2012-12-12 | 4.570 | 22,060 | -13,982 | 0.00% | 100,820 |
| 2012-12-13 | 2012-12-11 | 4.557 | 36,042 | +4,661 | 0.00% | 164,258 |
| 2012-12-11 | 2012-12-07 | 4.609 | 31,381 | +9,321 | 0.00% | 144,632 |
| 2012-10-08 | 2012-10-04 | 4.368 | 22,060 | +214 | 0.00% | 96,360 |
| 2012-08-29 | 2012-08-27 | 4.095 | 21,846 | -9,230 | 0.00% | 89,461 |
| 2012-08-27 | 2012-08-23 | 4.095 | 31,076 | +9,230 | 0.00% | 127,258 |
| 2012-07-26 | 2012-07-24 | 3.887 | 21,846 | -15,384 | 0.00% | 84,917 |
| 2012-07-25 | 2012-07-23 | 3.887 | 37,230 | +15,384 | 0.01% | 144,715 |
| 2012-07-05 | 2012-07-03 | 3.744 | 21,846 | -9,230 | 0.00% | 81,793 |
| 2012-06-29 | 2012-06-27 | 3.757 | 31,076 | +9,230 | 0.00% | 116,754 |
| 2012-06-25 | 2012-06-21 | 3.783 | 21,846 | -4,615 | 0.00% | 82,645 |
| 2012-06-22 | 2012-06-20 | 3.770 | 26,461 | -13,846 | 0.00% | 99,760 |
| 2012-06-21 | 2012-06-19 | 3.770 | 40,307 | -4,615 | 0.01% | 151,960 |
| 2012-06-20 | 2012-06-18 | 3.770 | 44,922 | +23,076 | 0.01% | 169,359 |
| 2012-06-12 | 2012-06-08 | 3.705 | 21,846 | -30,769 | 0.00% | 80,941 |
| 2012-06-07 | 2012-06-05 | 3.848 | 52,615 | -7,692 | 0.01% | 202,466 |
| 2012-06-06 | 2012-06-04 | 3.835 | 60,307 | -7,692 | 0.01% | 231,281 |
| 2012-06-05 | 2012-06-01 | 4.177 | 67,999 | +15,384 | 0.01% | 284,001 |
| 2012-06-04 | 2012-05-31 | 4.190 | 52,615 | -13,422 | 0.01% | 220,453 |
| 2012-06-01 | 2012-05-30 | 4.177 | 66,037 | +14,940 | 0.01% | 275,806 |
| 2012-05-25 | 2012-05-23 | 3.976 | 51,097 | -14,940 | 0.01% | 203,149 |
| 2012-05-24 | 2012-05-22 | 3.949 | 66,037 | +14,940 | 0.01% | 260,778 |
| 2012-05-23 | 2012-05-21 | 3.882 | 51,097 | -14,940 | 0.01% | 198,361 |
| 2012-05-21 | 2012-05-17 | 3.721 | 66,037 | -7,471 | 0.01% | 245,750 |
| 2012-05-18 | 2012-05-16 | 3.668 | 73,508 | +22,411 | 0.01% | 269,617 |
| 2012-05-17 | 2012-05-15 | 3.828 | 51,097 | -14,940 | 0.01% | 195,625 |
| 2012-05-14 | 2012-05-10 | 3.788 | 66,037 | +14,940 | 0.01% | 250,170 |
| 2012-05-08 | 2012-05-04 | 4.377 | 51,097 | +14,941 | 0.01% | 223,669 |
| 2012-05-07 | 2012-05-03 | 4.458 | 36,156 | +14,940 | 0.00% | 161,171 |
| 2012-03-19 | 2012-03-15 | 3.855 | 21,216 | -14,940 | 0.00% | 81,793 |
| 2012-03-15 | 2012-03-13 | 3.909 | 36,156 | +14,940 | 0.00% | 141,327 |
| 2011-12-20 | 2011-12-16 | 3.052 | 21,216 | -25,399 | 0.00% | 64,753 |
| 2011-12-19 | 2011-12-15 | 3.052 | 46,615 | +10,459 | 0.01% | 142,273 |
| 2011-12-16 | 2011-12-14 | 3.092 | 36,156 | +14,940 | 0.00% | 111,803 |
| 2011-11-10 | 2011-11-08 | 3.360 | 21,216 | -19,422 | 0.00% | 71,285 |
| 2011-11-09 | 2011-11-07 | 3.333 | 40,638 | +19,422 | 0.01% | 135,455 |
| 2011-10-04 | 2011-09-30 | 2.961 | 21,216 | +305 | 0.00% | 62,815 |
| 2011-05-25 | 2011-05-23 | 4.681 | 20,911 | +524 | 0.00% | 97,878 |
| 2011-03-28 | 2011-03-24 | 4.778 | 20,387 | -2,871 | 0.00% | 97,413 |
| 2010-10-11 | 2010-10-07 | 4.688 | 23,258 | +175 | 0.00% | 109,039 |
| 2010-06-25 | 2010-06-23 | 4.337 | 23,083 | -14,248 | 0.00% | 100,118 |
| 2010-06-21 | 2010-06-17 | 4.253 | 37,331 | +14,248 | 0.01% | 158,772 |
| 2010-06-02 | 2010-05-31 | 3.987 | 23,083 | +575 | 0.00% | 92,043 |
| 2010-01-22 | 2010-01-20 | 4.405 | 22,508 | -20,840 | 0.00% | 99,146 |
| 2010-01-19 | 2010-01-15 | 4.491 | 43,348 | +13,894 | 0.01% | 194,688 |
| 2010-01-18 | 2010-01-14 | 4.463 | 29,454 | +6,946 | 0.00% | 131,438 |
| 2010-01-15 | 2010-01-13 | 4.448 | 22,508 | -27,787 | 0.00% | 100,118 |
| 2010-01-11 | 2010-01-07 | 4.650 | 50,295 | +13,894 | 0.01% | 233,854 |
| 2010-01-07 | 2010-01-05 | 4.606 | 36,401 | +13,893 | 0.01% | 167,679 |
| 2009-12-11 | 2009-12-09 | 4.520 | 22,508 | -69,467 | 0.00% | 101,738 |
| 2009-12-10 | 2009-12-08 | 4.578 | 91,975 | -8,336 | 0.01% | 421,030 |
| 2009-12-07 | 2009-12-03 | 4.606 | 100,311 | +69,467 | 0.01% | 462,078 |
| 2009-12-04 | 2009-12-02 | 4.621 | 30,844 | -5,557 | 0.00% | 142,525 |
| 2009-12-03 | 2009-12-01 | 4.592 | 36,401 | +13,893 | 0.01% | 167,155 |
| 2009-10-09 | 2009-10-07 | 3.988 | 22,508 | +164 | 0.00% | 89,752 |
| 2009-09-15 | 2009-09-11 | 3.669 | 22,344 | -27,586 | 0.00% | 81,970 |
| 2009-09-14 | 2009-09-10 | 3.495 | 49,930 | -6,897 | 0.01% | 174,483 |
| 2009-09-11 | 2009-09-09 | 3.466 | 56,827 | +13,793 | 0.01% | 196,937 |
| 2009-09-08 | 2009-09-04 | 3.582 | 43,034 | +20,690 | 0.01% | 154,129 |
| 2009-08-05 | 2009-08-03 | 4.234 | 22,344 | -41,379 | 0.00% | 94,606 |
| 2009-07-31 | 2009-07-29 | 3.524 | 63,723 | -8,276 | 0.01% | 224,532 |
| 2009-07-22 | 2009-07-20 | 2.958 | 71,999 | -5,517 | 0.01% | 212,977 |
| 2009-07-03 | 2009-06-30 | 2.958 | 77,516 | -41,379 | 0.01% | 229,296 |
| 2009-07-02 | 2009-06-29 | 2.958 | 118,895 | -13,792 | 0.02% | 351,697 |
| 2009-06-30 | 2009-06-26 | 3.045 | 132,687 | +20,689 | 0.02% | 404,039 |
| 2009-06-22 | 2009-06-18 | 3.045 | 111,998 | +34,482 | 0.02% | 341,039 |
| 2009-06-02 | 2009-05-29 | 2.970 | 77,516 | +1,837 | 0.01% | 230,256 |
| 2008-11-07 | 2008-11-05 | 2.807 | 75,679 | +75,679 | 0.01% | 212,436 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -756,791 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 756,791 | +681,112 | 0.11% | 856,042 |
| 2008-10-23 | 2008-10-21 | 1.172 | 75,679 | -91,260 | 0.01% | 88,661 |
| 2008-10-03 | 2008-09-30 | 1.454 | 166,939 | -2,329 | 0.01% | 242,769 |
| 2008-05-29 | 2008-05-27 | 2.789 | 169,268 | -4,030 | 0.01% | 472,080 |
| 2008-01-23 | 2008-01-21 | 3.697 | 173,298 | -15,418 | 0.01% | 640,680 |
| 2007-10-17 | 2007-10-15 | 4.216 | 188,716 | -15,418 | 0.01% | 795,600 |
| 2007-10-04 | 2007-10-02 | 4.281 | 204,134 | -7,709 | 0.01% | 873,840 |
| 2007-09-17 | 2007-09-13 | 3.808 | 211,843 | -1,047 | 0.01% | 806,673 |
| 2007-09-04 | 2007-08-31 | 3.872 | 212,890 | +15,494 | 0.01% | 824,400 |
| 2007-08-22 | 2007-08-20 | 3.227 | 197,396 | -15,494 | 0.01% | 637,000 |
| 2007-08-21 | 2007-08-17 | 3.098 | 212,890 | +15,494 | 0.01% | 659,520 |
| 2007-08-16 | 2007-08-14 | 3.743 | 197,396 | +46,483 | 0.01% | 738,920 |
| 2007-08-09 | 2007-08-07 | 3.872 | 150,913 | -85,218 | 0.01% | 584,399 |
| 2007-07-27 | 2007-07-25 | 4.260 | 236,131 | -6,198 | 0.01% | 1,005,838 |
| 2007-06-26 | 2007-06-22 | 4.324 | 242,329 | 0.02% | 1,047,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy