History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 185,912 +0 0.02% 120,843
2025-10-13 2025-10-09 0.670 185,912 +0 0.02% 124,561
2025-10-10 2025-10-08 0.670 185,912 -20,000 0.02% 124,561
2025-10-08 2025-10-03 0.600 205,912 +10,000 0.02% 123,547
2025-09-26 2025-09-24 0.610 195,912 +104,000 0.02% 119,506
2025-09-23 2025-09-19 0.620 91,912 -615 0.01% 56,985
2025-09-22 2025-09-18 0.660 92,527 -10,000 0.01% 61,068
2025-09-18 2025-09-16 0.700 102,527 +20,000 0.01% 71,769
2025-09-12 2025-09-10 0.640 82,527 +10,000 0.01% 52,817
2025-08-28 2025-08-26 0.530 72,527 +10,000 0.01% 38,439
2025-08-21 2025-08-19 0.550 62,527 +3,759 0.01% 34,390
2025-06-02 2025-05-29 0.580 58,768 -12,000 0.01% 34,085
2025-05-19 2025-05-15 0.495 70,768 +6,000 0.01% 35,030
2025-05-14 2025-05-12 0.510 64,768 +6,000 0.01% 33,032
2025-05-06 2025-04-30 0.640 58,768 -6,000 0.01% 37,612
2025-04-24 2025-04-22 0.530 64,768 +6,000 0.01% 34,327
2025-04-03 2025-04-01 1.280 58,768 +6,000 0.01% 75,223
2025-03-06 2025-03-04 1.810 52,768 +2,640 0.01% 95,510
2025-01-20 2025-01-16 2.320 50,128 -829 0.01% 116,297
2025-01-08 2025-01-06 2.440 50,957 -22,000 0.01% 124,335
2024-06-26 2024-06-24 2.660 72,957 +1,954 0.01% 194,066
2023-11-30 2023-11-28 2.880 71,003 -6,000 0.01% 204,489
2023-07-18 2023-07-13 3.320 77,003 -390 0.01% 255,650
2023-02-01 2023-01-30 3.280 77,393 +276 0.01% 253,849
2022-09-07 2022-09-05 3.050 77,117 +114 0.01% 235,207
2022-04-21 2022-04-19 3.190 77,003 +615 0.01% 245,640
2021-02-10 2021-02-08 2.770 76,388 +4,800 0.01% 211,595
2021-01-08 2021-01-06 2.720 71,588 +4,000 0.01% 194,719
2020-09-30 2020-09-28 2.960 67,588 -394 0.01% 200,060
2020-09-01 2020-08-28 2.870 67,982 +394 0.01% 195,108
2020-08-20 2020-08-18 2.890 67,588 +2,306 0.01% 195,329
2020-06-11 2020-06-09 3.172 65,282 +1,272 0.01% 207,061
2019-11-26 2019-11-22 4.110 64,010 -1,961 0.01% 263,085
2019-10-09 2019-10-04 4.361 65,971 +703 0.01% 287,669
2019-07-31 2019-07-29 5.031 65,268 -6,790 0.01% 328,337
2019-06-05 2019-06-03 5.150 72,058 +2,101 0.01% 371,090
2018-12-05 2018-12-03 4.863 69,957 -1,883 0.01% 340,214
2018-11-26 2018-11-22 4.746 71,840 -1,884 0.01% 340,980
2018-10-24 2018-10-22 4.608 73,724 -1,883 0.01% 339,745
2018-10-05 2018-10-03 4.641 75,607 +875 0.01% 350,878
2018-07-09 2018-07-05 4.888 74,732 +5,585 0.01% 365,283
2018-06-06 2018-06-04 5.744 69,147 +1,509 0.01% 397,162
2018-03-21 2018-03-19 5.952 67,638 +755 0.01% 402,608
2018-02-20 2018-02-13 5.381 66,883 -9,106 0.01% 359,919
2017-11-16 2017-11-14 6.666 75,989 -21,853 0.01% 506,562
2017-11-15 2017-11-13 6.512 97,842 +21,853 0.01% 637,196
2017-10-04 2017-09-29 6.364 75,989 +591 0.01% 483,615
2017-08-25 2017-08-22 6.254 75,398 -1,599 0.01% 471,509
2017-06-19 2017-06-15 7.715 76,997 -795,063 0.01% 594,002
2017-06-16 2017-06-14 7.637 872,060 -1,807 0.11% 6,660,041
2017-06-09 2017-06-07 7.615 873,867 +3,390 0.11% 6,654,368
2017-06-08 2017-06-06 7.536 870,477 +3,567 0.11% 6,560,218
2017-06-02 2017-05-31 7.189 866,910 -44,584 0.11% 6,231,947
2017-05-24 2017-05-22 7.099 911,494 -1,784 0.11% 6,470,670
2017-05-15 2017-05-11 6.258 913,278 -2,140 0.11% 5,715,167
2017-05-12 2017-05-10 6.146 915,418 -891 0.11% 5,625,896
2017-04-28 2017-04-26 5.753 916,309 -8,917 0.11% 5,271,704
2017-04-20 2017-04-18 5.708 925,226 -301,387 0.11% 5,281,501
2017-04-13 2017-04-11 5.506 1,226,613 -107,002 0.15% 6,754,307
2017-04-12 2017-04-10 5.406 1,333,615 -178,336 0.16% 7,208,904
2017-04-11 2017-04-07 5.316 1,511,951 -178,335 0.19% 8,037,256
2016-10-28 2016-10-26 4.890 1,690,286 +8,917 0.21% 8,264,915
2016-10-05 2016-10-03 4.946 1,681,369 +15,250 0.21% 8,315,595
2016-09-30 2016-09-28 4.867 1,666,119 -1,767 0.21% 8,108,179
2016-09-28 2016-09-26 4.833 1,667,886 +1 0.21% 8,060,150
2016-09-26 2016-09-22 4.946 1,667,885 -1 0.20% 8,248,907
2016-08-30 2016-08-26 4.719 1,667,886 +22,973 0.20% 7,871,388
2016-06-06 2016-06-02 3.953 1,644,913 +43,542 0.20% 6,501,621
2016-01-25 2016-01-21 4.301 1,601,371 +17,204 0.20% 6,888,005
2015-11-25 2015-11-23 4.452 1,584,167 +65,375 0.20% 7,053,417
2015-11-20 2015-11-18 4.487 1,518,792 +53,333 0.19% 6,815,307
2015-11-12 2015-11-10 4.638 1,465,459 +37,849 0.18% 6,797,455
2015-10-05 2015-09-30 4.732 1,427,610 +14,170 0.18% 6,755,330
2015-09-08 2015-09-04 4.744 1,413,440 +13,626 0.18% 6,704,875
2015-09-07 2015-09-02 4.755 1,399,814 +40,880 0.18% 6,656,674
2015-06-05 2015-06-03 5.826 1,358,934 +33,416 0.17% 7,917,509
2015-05-12 2015-05-08 5.778 1,325,518 -16,614 0.17% 7,658,993
2015-05-11 2015-05-07 5.790 1,342,132 -8,307 0.17% 7,771,147
2015-05-07 2015-05-05 5.850 1,350,439 +8,307 0.18% 7,900,527
2015-04-27 2015-04-23 5.682 1,342,132 +16,614 0.17% 7,625,741
2015-03-16 2015-03-12 5.694 1,325,518 -6,645 0.17% 7,547,300
2015-03-09 2015-03-05 5.730 1,332,163 +6,645 0.17% 7,633,244
2015-02-11 2015-02-09 5.622 1,325,518 +46,521 0.17% 7,451,562
2015-02-10 2015-02-06 5.742 1,278,997 +24,921 0.17% 7,344,001
2015-02-09 2015-02-05 5.778 1,254,076 +36,552 0.16% 7,246,193
2015-02-05 2015-02-03 5.814 1,217,524 +21,599 0.16% 7,078,960
2015-02-03 2015-01-30 5.802 1,195,925 +23,260 0.16% 6,938,983
2015-02-02 2015-01-29 5.778 1,172,665 +11,630 0.15% 6,775,791
2015-01-29 2015-01-27 5.838 1,161,035 +9,969 0.15% 6,778,473
2015-01-28 2015-01-26 5.862 1,151,066 +33,229 0.15% 6,747,983
2015-01-27 2015-01-23 5.886 1,117,837 +33,229 0.15% 6,580,095
2015-01-26 2015-01-22 6.007 1,084,608 +63,134 0.14% 6,515,056
2015-01-23 2015-01-21 5.995 1,021,474 +43,198 0.13% 6,123,525
2015-01-22 2015-01-20 5.995 978,276 +58,150 0.13% 5,864,562
2015-01-21 2015-01-19 5.983 920,126 +124,608 0.12% 5,504,888
2015-01-02 2014-12-29 6.163 795,518 -11,630 0.10% 4,903,033
2014-12-22 2014-12-18 5.898 807,148 +11,630 0.11% 4,760,955
2014-12-09 2014-12-05 5.766 795,518 -4,984 0.10% 4,587,017
2014-10-06 2014-09-30 5.731 800,502 +6,886 0.10% 4,587,766
2014-07-18 2014-07-16 5.877 793,616 -256 0.10% 4,663,936
2014-07-10 2014-07-08 5.901 793,872 +256 0.10% 4,684,720
2014-06-05 2014-06-03 5.914 793,616 +17,969 0.10% 4,693,106
2014-05-29 2014-05-27 5.851 775,647 -11,269 0.10% 4,538,663
2014-05-20 2014-05-16 5.727 786,916 -19,318 0.10% 4,506,841
2014-05-19 2014-05-15 5.640 806,234 -8,050 0.11% 4,547,366
2014-05-07 2014-05-02 5.591 814,284 -355 0.11% 4,552,305
2014-05-05 2014-04-30 5.578 814,639 +355 0.11% 4,544,169
2014-04-25 2014-04-23 5.591 814,284 -9,659 0.11% 4,552,305
2014-04-15 2014-04-11 5.591 823,943 -8,049 0.11% 4,606,304
2014-04-11 2014-04-09 5.479 831,992 -11,269 0.11% 4,558,277
2014-04-03 2014-04-01 5.056 843,261 -27,368 0.11% 4,263,825
2014-02-27 2014-02-25 4.932 870,629 -40,246 0.12% 4,294,045
2014-02-21 2014-02-19 5.255 910,875 -16,099 0.12% 4,786,765
2014-02-18 2014-02-14 5.230 926,974 -16,098 0.12% 4,848,335
2014-01-15 2014-01-13 6.025 943,072 +16,098 0.12% 5,682,370
2014-01-02 2013-12-27 5.976 926,974 -8,049 0.12% 5,539,309
2013-12-27 2013-12-20 5.827 935,023 -8,049 0.12% 5,448,012
2013-11-13 2013-11-11 5.504 943,072 -11,269 0.12% 5,190,289
2013-11-07 2013-11-05 5.454 954,341 -882 0.12% 5,204,884
2013-10-23 2013-10-21 5.243 955,223 -14,488 0.12% 5,007,952
2013-10-17 2013-10-15 5.156 969,711 -33,807 0.12% 4,999,578
2013-10-16 2013-10-11 5.118 1,003,518 -27,368 0.13% 5,136,477
2013-10-15 2013-10-10 5.081 1,030,886 -35,417 0.13% 5,238,138
2013-10-07 2013-10-03 5.139 1,066,303 +9,432 0.14% 5,479,816
2013-09-13 2013-09-11 5.139 1,056,871 -7,978 0.14% 5,431,344
2013-09-11 2013-09-09 5.114 1,064,849 -7,978 0.14% 5,445,649
2013-09-05 2013-09-03 5.014 1,072,827 +11,169 0.14% 5,378,871
2013-08-08 2013-08-06 4.901 1,061,658 +7,978 0.14% 5,203,108
2013-08-02 2013-07-31 4.851 1,053,680 +9,574 0.14% 5,111,180
2013-08-01 2013-07-30 4.851 1,044,106 +4,787 0.14% 5,064,739
2013-07-31 2013-07-29 4.913 1,039,319 -9,574 0.14% 5,106,654
2013-07-29 2013-07-25 5.089 1,048,893 +3,191 0.14% 5,337,756
2013-07-24 2013-07-22 5.152 1,045,702 +9,574 0.14% 5,387,053
2013-07-23 2013-07-19 5.114 1,036,128 -15,956 0.13% 5,298,770
2013-07-17 2013-07-15 5.152 1,052,084 -9,574 0.14% 5,419,930
2013-07-16 2013-07-12 4.976 1,061,658 -7,978 0.14% 5,282,951
2013-07-11 2013-07-09 4.713 1,069,636 -15,956 0.14% 5,041,100
2013-07-10 2013-07-08 4.575 1,085,592 -7,978 0.14% 4,966,620
2013-06-27 2013-06-25 4.111 1,093,570 -1,596 0.14% 4,495,954
2013-06-26 2013-06-24 4.149 1,095,166 -25,530 0.14% 4,543,698
2013-06-21 2013-06-19 4.450 1,120,696 -7,978 0.15% 4,986,751
2013-06-18 2013-06-14 4.437 1,128,674 -9,573 0.15% 5,008,103
2013-06-17 2013-06-13 4.412 1,138,247 +6,382 0.15% 5,022,046
2013-06-05 2013-06-03 4.879 1,131,865 +7,978 0.15% 5,522,658
2013-06-04 2013-05-31 4.841 1,123,887 +29,654 0.15% 5,440,325
2013-05-31 2013-05-29 5.150 1,094,233 +7,768 0.15% 5,634,873
2013-05-30 2013-05-28 5.150 1,086,465 +3,107 0.15% 5,594,871
2013-05-29 2013-05-27 5.124 1,083,358 +13,981 0.14% 5,550,976
2013-05-27 2013-05-23 4.892 1,069,377 -7,767 0.14% 5,231,530
2013-04-02 2013-03-27 4.841 1,077,144 +18,642 0.14% 5,214,059
2013-03-05 2013-03-01 4.918 1,058,502 +20,196 0.14% 5,205,583
2013-03-04 2013-02-28 4.879 1,038,306 +13,981 0.14% 5,066,160
2013-02-22 2013-02-20 5.047 1,024,325 -7,767 0.14% 5,169,376
2013-02-21 2013-02-19 5.059 1,032,092 +7,767 0.14% 5,221,861
2013-02-01 2013-01-30 5.021 1,024,325 +10,875 0.14% 5,143,002
2013-01-30 2013-01-28 4.982 1,013,450 -7,768 0.14% 5,049,259
2013-01-29 2013-01-25 4.995 1,021,218 -7,767 0.14% 5,101,108
2013-01-21 2013-01-17 4.854 1,028,985 +17,088 0.14% 4,994,186
2013-01-18 2013-01-16 4.854 1,011,897 -9,321 0.14% 4,911,249
2013-01-17 2013-01-15 4.789 1,021,218 -10,874 0.14% 4,890,753
2013-01-16 2013-01-14 4.763 1,032,092 +10,874 0.14% 4,916,256
2013-01-11 2013-01-09 4.609 1,021,218 +10,875 0.14% 4,706,692
2013-01-10 2013-01-08 4.532 1,010,343 +23,303 0.13% 4,578,527
2013-01-09 2013-01-07 4.583 987,040 +15,535 0.13% 4,523,755
2013-01-04 2013-01-02 4.635 971,505 +27,963 0.13% 4,502,584
2013-01-03 2012-12-31 4.570 943,542 +4,661 0.13% 4,312,250
2012-12-28 2012-12-24 4.519 938,881 +7,767 0.13% 4,242,599
2012-12-11 2012-12-07 4.609 931,114 +7,768 0.12% 4,291,412
2012-12-05 2012-12-03 4.519 923,346 +12,428 0.12% 4,172,400
2012-11-27 2012-11-23 4.416 910,918 +12,428 0.12% 4,022,423
2012-11-07 2012-11-05 4.429 898,490 -7,767 0.12% 3,979,111
2012-10-26 2012-10-24 4.557 906,257 +27,963 0.12% 4,130,180
2012-10-17 2012-10-15 4.416 878,294 +6,214 0.12% 3,878,362
2012-10-09 2012-10-05 4.420 872,080 +26,410 0.12% 3,854,654
2012-10-08 2012-10-04 4.368 845,670 +8,208 0.11% 3,693,944
2012-10-05 2012-10-03 4.394 837,462 -1,385 0.11% 3,679,865
2012-10-03 2012-09-27 4.329 838,847 +26,154 0.11% 3,631,425
2012-09-25 2012-09-21 4.316 812,693 +23,076 0.11% 3,507,638
2012-09-13 2012-09-11 4.160 789,617 -23,076 0.11% 3,284,858
2012-08-27 2012-08-23 4.095 812,693 +12,307 0.11% 3,328,030
2012-08-23 2012-08-21 4.043 800,386 +12,308 0.11% 3,236,011
2012-08-20 2012-08-16 3.991 788,078 -4,616 0.11% 3,145,268
2012-08-16 2012-08-14 3.978 792,694 -9,230 0.11% 3,153,386
2012-08-01 2012-07-30 3.939 801,924 +9,230 0.11% 3,158,828
2012-07-27 2012-07-25 3.796 792,694 +15,385 0.11% 3,009,113
2012-07-09 2012-07-05 3.796 777,309 -13,846 0.10% 2,950,711
2012-07-05 2012-07-03 3.744 791,155 -32,323 0.11% 2,962,130
2012-07-04 2012-06-29 3.692 823,478 +32,323 0.11% 3,040,328
2012-06-27 2012-06-25 3.718 791,155 -2,308 0.11% 2,941,560
2012-06-11 2012-06-07 3.770 793,463 +24,615 0.10% 2,991,402
2012-06-04 2012-05-31 4.190 768,848 +22,178 0.10% 3,221,417
2012-05-29 2012-05-25 4.069 746,670 -31,375 0.10% 3,038,536
2012-05-24 2012-05-22 3.949 778,045 +16,435 0.11% 3,072,478
2012-05-23 2012-05-21 3.882 761,610 +14,940 0.10% 2,956,601
2012-05-21 2012-05-17 3.721 746,670 -7,470 0.10% 2,778,661
2012-04-27 2012-04-25 4.163 754,140 -7,470 0.10% 3,139,601
2012-04-25 2012-04-23 4.136 761,610 +1,494 0.10% 3,150,309
2011-11-09 2011-11-07 3.333 760,116 -5,976 0.10% 2,533,619
2011-11-08 2011-11-04 3.373 766,092 +5,976 0.10% 2,584,304
2011-11-01 2011-10-28 3.494 760,116 -1,415 0.10% 2,655,721
2011-10-13 2011-10-11 2.932 761,531 -2,988 0.10% 2,232,512
2011-10-04 2011-09-30 2.961 764,519 +10,974 0.10% 2,263,528
2011-08-08 2011-08-04 4.210 753,545 +2,945 0.10% 3,172,576
2011-06-29 2011-06-27 4.360 750,600 -2,945 0.10% 3,272,312
2011-06-22 2011-06-20 4.292 753,545 +2,945 0.10% 3,233,981
2011-05-25 2011-05-23 4.681 750,600 +18,820 0.10% 3,513,316
2011-05-04 2011-04-29 4.862 731,780 -4,956 0.10% 3,557,749
2011-04-21 2011-04-19 4.848 736,736 +5,742 0.10% 3,571,581
2011-04-11 2011-04-07 4.917 730,994 -14,357 0.10% 3,594,661
2011-04-06 2011-04-01 4.890 745,351 -2,871 0.10% 3,644,495
2011-04-04 2011-03-31 4.904 748,222 -7,178 0.10% 3,668,956
2011-03-31 2011-03-29 4.848 755,400 -7,179 0.11% 3,662,061
2011-03-29 2011-03-25 4.709 762,579 +7,179 0.11% 3,590,632
2011-03-24 2011-03-22 4.472 755,400 -862 0.11% 3,377,936
2011-03-08 2011-03-04 4.416 756,262 +2,872 0.11% 3,339,650
2011-02-09 2011-02-07 4.667 753,390 -2,872 0.10% 3,515,880
2010-12-15 2010-12-13 4.374 756,262 -11,485 0.10% 3,308,044
2010-11-16 2010-11-12 4.458 767,747 -7,179 0.11% 3,422,453
2010-11-11 2010-11-09 4.500 774,926 +7,179 0.11% 3,486,841
2010-11-09 2010-11-05 4.458 767,747 +7,178 0.11% 3,422,453
2010-10-29 2010-10-27 4.318 760,569 -14,357 0.11% 3,284,503
2010-10-14 2010-10-12 4.430 774,926 +2,872 0.11% 3,432,865
2010-10-11 2010-10-07 4.688 772,054 +5,831 0.11% 3,619,563
2010-10-05 2010-09-30 4.716 766,223 +2,850 0.11% 3,613,736
2010-10-04 2010-09-29 4.492 763,373 +2,849 0.11% 3,428,852
2010-09-17 2010-09-15 4.183 760,524 -712 0.11% 3,181,202
2010-09-10 2010-09-08 4.267 761,236 -7,124 0.11% 3,248,291
2010-09-02 2010-08-31 4.211 768,360 -7,125 0.11% 3,235,549
2010-08-10 2010-08-06 4.267 775,485 +3,562 0.11% 3,309,093
2010-08-09 2010-08-05 4.253 771,923 -3,562 0.11% 3,283,058
2010-06-10 2010-06-08 4.337 775,485 -24,222 0.11% 3,363,519
2010-06-04 2010-06-02 3.804 799,707 -2,137 0.11% 3,042,021
2010-06-02 2010-05-31 3.987 801,844 +19,972 0.11% 3,197,321
2010-04-09 2010-04-07 4.491 781,872 -2,778 0.11% 3,511,615
2010-03-23 2010-03-19 4.448 784,650 +13,893 0.11% 3,490,206
2010-03-22 2010-03-18 4.434 770,757 -4,029 0.11% 3,417,313
2010-03-17 2010-03-15 4.333 774,786 +6,947 0.11% 3,357,104
2010-01-11 2010-01-07 4.650 767,839 +13,893 0.11% 3,570,173
2009-12-01 2009-11-27 4.477 753,946 -6,946 0.11% 3,375,338
2009-11-25 2009-11-23 4.851 760,892 +6,946 0.11% 3,691,216
2009-11-23 2009-11-19 4.606 753,946 -6,946 0.11% 3,473,016
2009-11-20 2009-11-18 4.391 760,892 -6,947 0.11% 3,340,715
2009-11-18 2009-11-16 4.247 767,839 -20,840 0.11% 3,260,685
2009-11-03 2009-10-30 4.218 788,679 -2,779 0.11% 3,326,477
2009-10-16 2009-10-14 3.959 791,458 -13,894 0.11% 3,133,121
2009-10-09 2009-10-07 3.988 805,352 +5,836 0.11% 3,211,394
2009-09-22 2009-09-18 3.872 799,516 -17,931 0.11% 3,095,377
2009-08-07 2009-08-05 4.060 817,447 +6,897 0.12% 3,318,889
2009-08-06 2009-08-04 4.133 810,550 +48,275 0.12% 3,349,653
2009-08-05 2009-08-03 4.234 762,275 +7,586 0.11% 3,227,525
2009-08-04 2009-07-31 3.611 754,689 +690 0.11% 2,724,849
2009-07-31 2009-07-29 3.524 753,999 -27,586 0.11% 2,656,759
2009-07-29 2009-07-27 3.176 781,585 +13,793 0.11% 2,481,964
2009-07-13 2009-07-09 2.770 767,792 -1,380 0.11% 2,126,435
2009-07-03 2009-06-30 2.958 769,172 -6,896 0.11% 2,275,248
2009-07-02 2009-06-29 2.958 776,068 +13,793 0.11% 2,295,647
2009-06-30 2009-06-26 3.045 762,275 +6,896 0.11% 2,321,165
2009-06-26 2009-06-24 2.958 755,379 -23,448 0.11% 2,234,448
2009-06-10 2009-06-08 3.219 778,827 -20,689 0.11% 2,507,085
2009-06-02 2009-05-29 2.970 799,516 +39,145 0.11% 2,374,912
2009-05-15 2009-05-13 2.629 760,371 -673 0.11% 1,998,891
2009-05-13 2009-05-11 2.659 761,044 -1,347 0.11% 2,023,267
2009-04-27 2009-04-23 2.376 762,391 +1,347 0.11% 1,811,708
2009-04-02 2009-03-31 2.183 761,044 +673 0.11% 1,661,565
2009-03-31 2009-03-27 2.198 760,371 -13,466 0.11% 1,671,389
2009-03-23 2009-03-19 2.079 773,837 +13,466 0.11% 1,609,044
2009-01-22 2009-01-20 2.733 760,371 -6,733 0.11% 2,077,943
2009-01-13 2009-01-09 3.164 767,104 -47,131 0.11% 2,426,745
2009-01-12 2009-01-08 3.134 814,235 -20,199 0.12% 2,551,659
2008-12-23 2008-12-19 2.970 834,434 +67,330 0.12% 2,478,634
2008-11-13 2008-11-11 2.777 767,104 -6,733 0.11% 2,130,523
2008-11-07 2008-11-05 2.807 773,837 +773,837 0.11% 2,172,209
2008-11-06 2008-11-04 2.673 0 -7,758,574
2008-10-24 2008-10-22 1.131 7,758,574 +6,982,717 1.13% 8,776,085
2008-10-23 2008-10-21 1.172 775,857 -910,338 0.11% 908,951
2008-10-17 2008-10-15 1.225 1,686,195 -14,852 0.11% 2,066,278
2008-10-15 2008-10-13 1.145 1,701,047 -16,337 0.11% 1,947,040
2008-10-03 2008-09-30 1.454 1,717,384 -31,494 0.11% 2,497,486
2008-09-26 2008-09-24 1.441 1,748,878 -5,421 0.11% 2,520,060
2008-09-25 2008-09-23 1.428 1,754,299 -30,119 0.11% 2,504,573
2008-09-24 2008-09-22 1.461 1,784,418 -7,530 0.12% 2,606,819
2008-09-23 2008-09-19 1.448 1,791,948 +30,119 0.12% 2,594,021
2008-09-22 2008-09-18 1.394 1,761,829 +5,422 0.11% 2,456,827
2008-09-16 2008-09-11 1.607 1,756,407 -21,084 0.11% 2,822,488
2008-09-12 2008-09-10 1.793 1,777,491 -15,059 0.12% 3,186,859
2008-09-11 2008-09-09 1.859 1,792,550 -15,059 0.12% 3,332,890
2008-09-08 2008-09-04 1.926 1,807,609 +1,204 0.12% 3,480,921
2008-09-02 2008-08-29 1.992 1,806,405 -15,059 0.12% 3,598,554
2008-08-28 2008-08-26 1.992 1,821,464 +15,059 0.12% 3,628,553
2008-08-18 2008-08-14 2.225 1,806,405 -9,035 0.12% 4,018,385
2008-08-15 2008-08-13 2.225 1,815,440 -22,891 0.12% 4,038,484
2008-08-14 2008-08-12 2.191 1,838,331 -52,406 0.12% 4,028,369
2008-08-13 2008-08-11 2.225 1,890,737 -75,298 0.12% 4,205,983
2008-08-07 2008-08-04 2.357 1,966,035 +9,036 0.13% 4,634,589
2008-07-08 2008-07-04 2.424 1,956,999 -15,059 0.13% 4,743,240
2008-07-07 2008-07-03 2.457 1,972,058 -3,012 0.13% 4,845,215
2008-07-04 2008-07-02 2.457 1,975,070 -3,012 0.13% 4,852,615
2008-06-11 2008-06-06 2.756 1,978,082 +15,059 0.13% 5,451,098
2008-05-29 2008-05-27 2.789 1,963,023 -46,738 0.13% 5,474,775
2008-05-28 2008-05-26 2.757 2,009,761 +13,876 0.13% 5,539,949
2008-05-06 2008-05-02 2.854 1,995,885 -15,418 0.13% 5,695,878
2008-05-05 2008-04-30 2.821 2,011,303 +15,418 0.13% 5,674,652
2008-05-02 2008-04-29 2.789 1,995,885 +20,043 0.13% 5,566,426
2008-04-25 2008-04-23 2.757 1,975,842 +15,418 0.12% 5,446,451
2008-04-22 2008-04-18 2.789 1,960,424 -7,092 0.12% 5,467,527
2008-04-15 2008-04-11 2.951 1,967,516 +61,672 0.12% 5,806,335
2008-04-14 2008-04-10 2.919 1,905,844 +46,254 0.12% 5,562,529
2008-04-10 2008-04-08 3.048 1,859,590 +46,254 0.12% 5,668,753
2008-04-08 2008-04-03 3.081 1,813,336 -3,084 0.11% 5,586,558
2008-04-07 2008-04-02 3.016 1,816,420 -15,418 0.11% 5,478,248
2008-04-03 2008-04-01 2.984 1,831,838 +7,092 0.11% 5,465,342
2008-04-01 2008-03-28 3.048 1,824,746 -61,671 0.11% 5,562,535
2008-03-31 2008-03-27 2.821 1,886,417 +61,671 0.12% 5,322,301
2008-03-18 2008-03-14 2.854 1,824,746 +3,084 0.11% 5,207,479
2008-03-17 2008-03-13 2.951 1,821,662 -15,418 0.11% 5,375,906
2008-03-14 2008-03-12 2.984 1,837,080 +15,418 0.11% 5,480,982
2008-03-13 2008-03-11 2.984 1,821,662 +6,167 0.11% 5,434,982
2008-03-12 2008-03-10 3.081 1,815,495 +6,167 0.11% 5,593,210
2008-03-07 2008-03-05 3.243 1,809,328 -21,585 0.11% 5,867,590
2008-03-06 2008-03-04 3.373 1,830,913 +15,418 0.11% 6,175,093
2008-03-05 2008-03-03 3.308 1,815,495 +21,585 0.11% 6,005,341
2008-03-04 2008-02-29 3.373 1,793,910 +9,251 0.11% 6,050,294
2008-03-03 2008-02-28 3.438 1,784,659 -70,922 0.11% 6,134,845
2008-02-29 2008-02-27 3.308 1,855,581 +55,504 0.12% 6,137,939
2008-02-28 2008-02-26 3.373 1,800,077 +7,709 0.11% 6,071,093
2008-02-26 2008-02-22 3.502 1,792,368 +15,418 0.11% 6,277,596
2008-02-21 2008-02-19 3.502 1,776,950 +616,720 0.11% 6,223,596
2008-02-18 2008-02-14 3.567 1,160,230 +4,625 0.07% 4,138,846
2008-02-12 2008-02-06 3.567 1,155,605 -13,876 0.07% 4,122,347
2008-02-05 2008-02-01 3.567 1,169,481 +7,709 0.07% 4,171,846
2008-02-04 2008-01-31 3.502 1,161,772 -15,418 0.07% 4,068,995
2008-01-31 2008-01-29 3.567 1,177,190 +21,585 0.07% 4,199,346
2008-01-25 2008-01-23 3.502 1,155,605 -24,669 0.07% 4,047,395
2008-01-24 2008-01-22 3.308 1,180,274 +3,084 0.07% 3,904,141
2008-01-23 2008-01-21 3.697 1,177,190 +6,167 0.07% 4,352,050
2008-01-22 2008-01-18 3.762 1,171,023 +9,251 0.07% 4,405,202
2008-01-18 2008-01-16 3.827 1,161,772 -3,084 0.07% 4,445,753
2008-01-09 2008-01-07 4.086 1,164,856 -462,539 0.07% 4,759,762
2008-01-04 2008-01-02 4.151 1,627,395 -4,626 0.10% 6,755,312
2008-01-03 2007-12-31 4.151 1,632,021 -3,083 0.10% 6,774,514
2007-12-28 2007-12-24 3.956 1,635,104 +7,709 0.10% 6,469,157
2007-12-19 2007-12-17 3.762 1,627,395 +38,545 0.10% 6,122,001
2007-12-05 2007-12-03 3.697 1,588,850 +3,083 0.10% 5,873,949
2007-11-29 2007-11-27 3.502 1,585,767 -7,709 0.10% 5,553,996
2007-11-27 2007-11-23 3.438 1,593,476 +15,418 0.10% 5,477,645
2007-11-26 2007-11-22 3.373 1,578,058 +3,084 0.10% 5,322,293
2007-11-23 2007-11-21 3.632 1,574,974 -6,167 0.10% 5,720,498
2007-11-22 2007-11-20 3.697 1,581,141 +6,167 0.10% 5,845,449
2007-11-07 2007-11-05 4.086 1,574,974 -58,589 0.10% 6,435,561
2007-11-05 2007-11-01 4.410 1,633,563 -15,418 0.10% 7,204,722
2007-11-02 2007-10-31 4.281 1,648,981 -4,625 0.10% 7,058,819
2007-10-31 2007-10-29 4.281 1,653,606 -12,334 0.10% 7,078,617
2007-10-17 2007-10-15 4.216 1,665,940 -16,343 0.10% 7,023,364
2007-10-10 2007-10-08 4.151 1,682,283 +2,728 0.10% 6,983,152
2007-10-09 2007-10-05 4.086 1,679,555 -3,083 0.10% 6,862,893
2007-10-08 2007-10-04 4.086 1,682,638 +7,709 0.10% 6,875,491
2007-10-05 2007-10-03 4.151 1,674,929 -9,251 0.10% 6,952,625
2007-10-04 2007-10-02 4.281 1,684,180 -93,742 0.10% 7,209,496
2007-09-28 2007-09-25 3.762 1,777,922 -925 0.11% 6,688,260
2007-09-21 2007-09-19 3.762 1,778,847 -9,250 0.11% 6,691,740
2007-09-17 2007-09-13 3.808 1,788,097 -7,288 0.11% 6,808,860
2007-09-13 2007-09-11 3.808 1,795,385 +463,276 0.11% 6,836,612
2007-09-12 2007-09-10 3.743 1,332,109 +18,283 0.08% 4,986,537
2007-09-11 2007-09-07 3.743 1,313,826 -15,494 0.08% 4,918,098
2007-09-07 2007-09-05 3.808 1,329,320 -10,567 0.08% 5,061,892
2007-09-05 2007-09-03 3.872 1,339,887 -23,861 0.08% 5,188,606
2007-09-04 2007-08-31 3.872 1,363,748 +13,944 0.08% 5,281,006
2007-08-31 2007-08-29 3.679 1,349,804 +1,550 0.08% 4,965,659
2007-08-30 2007-08-28 3.743 1,348,254 +3,099 0.08% 5,046,973
2007-08-29 2007-08-27 3.679 1,345,155 -17,044 0.08% 4,948,556
2007-08-28 2007-08-24 3.743 1,362,199 -46,483 0.08% 5,099,174
2007-08-27 2007-08-23 3.485 1,408,682 -75,921 0.09% 4,909,509
2007-08-24 2007-08-22 3.292 1,484,603 +15,494 0.09% 4,886,657
2007-08-23 2007-08-21 3.227 1,469,109 -30,988 0.09% 4,740,840
2007-08-22 2007-08-20 3.227 1,500,097 -9,297 0.09% 4,840,839
2007-08-21 2007-08-17 3.098 1,509,394 +38,736 0.09% 4,676,007
2007-08-20 2007-08-16 3.356 1,470,658 +37,186 0.09% 4,935,673
2007-08-17 2007-08-15 3.614 1,433,472 +15,494 0.09% 5,180,940
2007-08-16 2007-08-14 3.743 1,417,978 -68,174 0.09% 5,307,974
2007-08-15 2007-08-13 3.614 1,486,152 +26,340 0.09% 5,371,339
2007-08-10 2007-08-08 3.872 1,459,812 -15,495 0.09% 5,653,007
2007-08-08 2007-08-06 3.872 1,475,307 +35,358 0.09% 5,713,010
2007-08-06 2007-08-02 4.066 1,439,949 -7,747 0.09% 5,854,893
2007-08-03 2007-08-01 4.131 1,447,696 -92,965 0.09% 5,979,827
2007-08-02 2007-07-31 4.195 1,540,661 +58,878 0.09% 6,463,262
2007-07-30 2007-07-26 4.260 1,481,783 -1,550 0.09% 6,311,896
2007-07-26 2007-07-24 4.260 1,483,333 +6,198 0.09% 6,318,499
2007-07-25 2007-07-23 4.324 1,477,135 -13,945 0.09% 6,387,432
2007-07-24 2007-07-20 4.453 1,491,080 -16,114 0.09% 6,640,203
2007-07-23 2007-07-19 4.324 1,507,194 -7,747 0.09% 6,517,413
2007-07-20 2007-07-18 4.324 1,514,941 -7,747 0.09% 6,550,913
2007-07-19 2007-07-17 4.324 1,522,688 +1,550 0.09% 6,584,413
2007-07-13 2007-07-11 4.324 1,521,138 -7,747 0.09% 6,577,710
2007-07-11 2007-07-09 4.389 1,528,885 -7,748 0.09% 6,709,884
2007-07-10 2007-07-06 4.389 1,536,633 -15,494 0.09% 6,743,888
2007-07-06 2007-07-04 4.324 1,552,127 +77,471 0.10% 6,711,713
2007-07-05 2007-07-03 4.324 1,474,656 +7,747 0.09% 6,376,712
2007-07-04 2007-06-29 4.260 1,466,909 +3,099 0.09% 6,248,538
2007-06-29 2007-06-27 4.260 1,463,810 +4,648 0.09% 6,235,337
2007-06-28 2007-06-26 4.389 1,459,162 -30,988 0.09% 6,403,888
2007-06-26 2007-06-22 4.324 1,490,150 0.10% 6,443,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top