History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.150 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.190 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.190 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.180 0 +0
2022-06-02 2022-05-31 3.150 0 +0
2022-06-01 2022-05-30 3.150 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.010 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.030 0 +0
2022-05-24 2022-05-20 3.000 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.150 0 +0
2022-05-19 2022-05-17 3.140 0 +0
2022-05-18 2022-05-16 3.150 0 +0
2022-05-17 2022-05-13 3.130 0 +0
2022-05-16 2022-05-12 3.130 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.140 0 +0
2022-05-06 2022-05-04 3.190 0 +0
2022-05-05 2022-05-03 3.190 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.190 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.190 0 +0
2022-04-22 2022-04-20 3.190 0 +0
2022-04-21 2022-04-19 3.190 0 +0
2022-04-20 2022-04-14 3.190 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.300 0 +0
2022-04-13 2022-04-11 3.240 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.150 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.300 0 +0
2022-03-30 2022-03-28 3.320 0 +0
2022-03-29 2022-03-25 3.190 0 +0
2022-03-28 2022-03-24 3.180 0 +0
2022-03-25 2022-03-23 3.160 0 +0
2022-03-24 2022-03-22 3.150 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.110 0 +0
2022-03-21 2022-03-17 3.110 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.010 0 +0
2022-03-16 2022-03-14 3.180 0 +0
2022-03-15 2022-03-11 3.180 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.220 0 +0
2022-03-08 2022-03-04 3.250 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.260 0 +0
2022-03-02 2022-02-28 3.220 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.240 0 +0
2022-02-23 2022-02-21 3.230 0 +0
2022-02-22 2022-02-18 3.350 0 +0
2022-02-21 2022-02-17 3.290 0 +0
2022-02-18 2022-02-16 3.290 0 +0
2022-02-17 2022-02-15 3.250 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.290 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.330 0 +0
2022-02-10 2022-02-08 3.290 0 +0
2022-02-09 2022-02-07 3.260 0 +0
2022-02-08 2022-02-04 3.230 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.260 0 +0
2022-01-28 2022-01-26 3.290 0 +0
2022-01-27 2022-01-25 3.170 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.170 0 +0
2022-01-20 2022-01-18 3.150 0 +0
2022-01-19 2022-01-17 3.130 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.150 0 +0
2022-01-14 2022-01-12 3.170 0 +0
2022-01-13 2022-01-11 3.180 0 +0
2022-01-12 2022-01-10 3.180 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.090 0 +0
2022-01-07 2022-01-05 3.060 0 +0
2022-01-06 2022-01-04 3.060 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.060 0 +0
2022-01-03 2021-12-29 3.130 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.080 0 +0
2021-12-28 2021-12-22 3.060 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.030 0 +0
2021-12-21 2021-12-17 3.040 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.080 0 +0
2021-12-16 2021-12-14 3.080 0 +0
2021-12-15 2021-12-13 3.090 0 +0
2021-12-14 2021-12-10 3.120 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.100 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.060 0 +0
2021-12-01 2021-11-29 3.060 0 +0
2021-11-30 2021-11-26 3.130 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.200 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.140 0 +0
2021-11-19 2021-11-17 3.160 0 +0
2021-11-18 2021-11-16 3.160 0 +0
2021-11-17 2021-11-15 3.130 0 +0
2021-11-16 2021-11-12 3.310 0 +0
2021-11-15 2021-11-11 3.310 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.270 0 +0
2021-11-10 2021-11-08 3.160 0 +0
2021-11-09 2021-11-05 3.250 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.120 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.200 0 +0
2021-10-26 2021-10-22 3.270 0 +0
2021-10-25 2021-10-21 3.320 0 +0
2021-10-22 2021-10-20 3.320 0 +0
2021-10-21 2021-10-19 3.200 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.240 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.340 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.290 0 +0
2021-10-07 2021-10-05 3.260 0 +0
2021-10-06 2021-10-04 3.090 0 +0
2021-10-05 2021-09-30 3.100 0 +0
2021-10-04 2021-09-29 3.100 0 +0
2021-09-30 2021-09-28 3.130 0 +0
2021-09-29 2021-09-27 3.140 0 +0
2021-09-28 2021-09-24 3.190 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.310 0 +0
2021-09-23 2021-09-20 3.400 0 +0
2021-09-21 2021-09-17 3.450 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.520 0 +0
2021-09-16 2021-09-14 3.570 0 +0
2021-09-15 2021-09-13 3.550 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.550 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.540 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.530 0 +0
2021-09-03 2021-09-01 3.480 0 +0
2021-09-02 2021-08-31 3.510 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.680 0 +0
2021-08-30 2021-08-26 3.740 0 +0
2021-08-27 2021-08-25 3.710 0 +0
2021-08-26 2021-08-24 3.780 0 +0
2021-08-25 2021-08-23 3.740 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.850 0 +0
2021-08-20 2021-08-18 3.880 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 3.910 0 +0
2021-08-16 2021-08-12 3.920 0 +0
2021-08-13 2021-08-11 3.920 0 +0
2021-08-12 2021-08-10 3.930 0 +0
2021-08-11 2021-08-09 3.930 0 +0
2021-08-10 2021-08-06 3.920 0 +0
2021-08-09 2021-08-05 3.930 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 3.940 0 +0
2021-08-04 2021-08-02 3.940 0 +0
2021-08-03 2021-07-30 3.960 0 +0
2021-08-02 2021-07-29 3.960 0 +0
2021-07-30 2021-07-28 3.900 0 +0
2021-07-29 2021-07-27 3.940 0 +0
2021-07-28 2021-07-26 4.000 0 +0
2021-07-27 2021-07-23 4.000 0 +0
2021-07-26 2021-07-22 4.050 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.020 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.100 0 +0
2021-07-16 2021-07-14 4.090 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.100 0 +0
2021-07-13 2021-07-09 4.040 0 +0
2021-07-12 2021-07-08 4.030 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.050 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.080 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.090 0 +0
2021-06-30 2021-06-28 4.080 0 +0
2021-06-29 2021-06-25 4.050 0 +0
2021-06-28 2021-06-24 4.040 0 +0
2021-06-25 2021-06-23 4.040 0 +0
2021-06-24 2021-06-22 4.020 0 +0
2021-06-23 2021-06-21 4.080 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.100 0 +0
2021-06-18 2021-06-16 4.100 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 4.090 0 +0
2021-06-15 2021-06-10 4.100 0 +0
2021-06-11 2021-06-09 4.070 0 +0
2021-06-10 2021-06-08 4.090 0 +0
2021-06-09 2021-06-07 4.080 0 +0
2021-06-08 2021-06-04 4.090 0 +0
2021-06-07 2021-06-03 4.070 0 +0
2021-06-04 2021-06-02 4.070 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 4.070 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.070 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.050 0 +0
2021-05-25 2021-05-21 4.060 0 +0
2021-05-24 2021-05-20 4.000 0 +0
2021-05-21 2021-05-18 4.000 0 +0
2021-05-20 2021-05-17 3.920 0 +0
2021-05-18 2021-05-14 3.880 0 +0
2021-05-17 2021-05-13 3.940 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.030 0 +0
2021-05-12 2021-05-10 3.980 0 +0
2021-05-11 2021-05-07 4.090 0 +0
2021-05-10 2021-05-06 4.090 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.050 0 +0
2021-05-05 2021-05-03 4.120 0 +0
2021-05-04 2021-04-30 4.140 0 +0
2021-05-03 2021-04-29 4.170 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.220 0 +0
2021-04-27 2021-04-23 4.200 0 +0
2021-04-26 2021-04-22 4.200 0 +0
2021-04-23 2021-04-21 4.190 0 +0
2021-04-22 2021-04-20 4.100 0 +0
2021-04-21 2021-04-19 3.970 0 +0
2021-04-20 2021-04-16 3.970 0 +0
2021-04-19 2021-04-15 3.950 0 +0
2021-04-16 2021-04-14 3.950 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.820 0 +0
2021-04-13 2021-04-09 3.800 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.400 0 +0
2021-04-08 2021-04-01 3.290 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.000 0 +0
2021-03-30 2021-03-26 2.980 0 +0
2021-03-29 2021-03-25 2.980 0 +0
2021-03-26 2021-03-24 2.960 0 +0
2021-03-25 2021-03-23 2.970 0 +0
2021-03-24 2021-03-22 2.980 0 +0
2021-03-23 2021-03-19 2.990 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 2.940 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.010 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.960 0 +0
2021-03-10 2021-03-08 2.960 0 +0
2021-03-09 2021-03-05 3.000 0 +0
2021-03-08 2021-03-04 3.040 0 +0
2021-03-05 2021-03-03 3.060 0 +0
2021-03-04 2021-03-02 3.030 0 +0
2021-03-03 2021-03-01 3.010 0 +0
2021-03-02 2021-02-26 3.050 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.060 0 +0
2021-02-25 2021-02-23 3.080 0 +0
2021-02-24 2021-02-22 3.020 0 +0
2021-02-23 2021-02-19 2.990 0 +0
2021-02-22 2021-02-18 2.930 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.890 0 +0
2021-02-17 2021-02-11 2.820 0 +0
2021-02-16 2021-02-09 2.760 0 +0
2021-02-10 2021-02-08 2.770 0 +0
2021-02-09 2021-02-05 2.770 0 +0
2021-02-08 2021-02-04 2.770 0 +0
2021-02-05 2021-02-03 2.770 0 +0
2021-02-04 2021-02-02 2.770 0 +0
2021-02-03 2021-02-01 2.770 0 +0
2021-02-02 2021-01-29 2.800 0 +0
2021-02-01 2021-01-28 2.790 0 +0
2021-01-29 2021-01-27 2.780 0 +0
2021-01-28 2021-01-26 2.780 0 +0
2021-01-27 2021-01-25 2.790 0 +0
2021-01-26 2021-01-22 2.780 0 +0
2021-01-25 2021-01-21 2.800 0 +0
2021-01-22 2021-01-20 2.800 0 +0
2021-01-21 2021-01-19 2.780 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.790 0 +0
2021-01-15 2021-01-13 2.770 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.750 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.720 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.720 0 +0
2021-01-05 2020-12-31 2.730 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.720 0 +0
2020-12-29 2020-12-24 2.710 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.720 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.660 0 +0
2020-12-18 2020-12-16 2.660 0 +0
2020-12-17 2020-12-15 2.660 0 +0
2020-12-16 2020-12-14 2.710 0 +0
2020-12-15 2020-12-11 2.710 0 +0
2020-12-14 2020-12-10 2.720 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.720 0 +0
2020-12-08 2020-12-04 2.740 0 +0
2020-12-07 2020-12-03 2.790 0 +0
2020-12-04 2020-12-02 2.820 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.720 0 +0
2020-12-01 2020-11-27 3.040 0 +0
2020-11-30 2020-11-26 3.020 0 +0
2020-11-27 2020-11-25 3.070 0 +0
2020-11-26 2020-11-24 3.030 0 +0
2020-11-25 2020-11-23 3.180 0 +0
2020-11-24 2020-11-20 3.290 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.260 0 +0
2020-11-19 2020-11-17 3.440 0 +0
2020-11-18 2020-11-16 3.380 0 +0
2020-11-17 2020-11-13 3.370 0 +0
2020-11-16 2020-11-12 3.280 0 +0
2020-11-13 2020-11-11 3.340 0 +0
2020-11-12 2020-11-10 3.320 0 +0
2020-11-11 2020-11-09 3.130 0 +0
2020-11-10 2020-11-06 3.180 0 +0
2020-11-09 2020-11-05 3.230 0 +0
2020-11-06 2020-11-04 3.220 0 +0
2020-11-05 2020-11-03 3.120 0 +0
2020-11-04 2020-11-02 3.100 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.150 0 +0
2020-10-30 2020-10-28 3.040 0 +0
2020-10-29 2020-10-27 3.020 0 +0
2020-10-28 2020-10-23 2.920 0 +0
2020-10-27 2020-10-22 2.880 0 +0
2020-10-23 2020-10-21 2.870 0 +0
2020-10-22 2020-10-20 2.870 0 +0
2020-10-21 2020-10-19 2.870 0 +0
2020-10-20 2020-10-16 2.890 0 +0
2020-10-19 2020-10-15 2.880 0 +0
2020-10-16 2020-10-14 2.930 0 +0
2020-10-15 2020-10-12 2.950 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.940 0 +0
2020-10-09 2020-10-07 2.890 0 +0
2020-10-08 2020-10-06 2.940 0 +0
2020-10-07 2020-10-05 2.910 0 +0
2020-10-06 2020-09-30 2.890 0 +0
2020-10-05 2020-09-29 2.890 0 +0
2020-09-30 2020-09-28 2.960 0 +0
2020-09-29 2020-09-25 2.910 0 +0
2020-09-28 2020-09-24 2.930 0 +0
2020-09-25 2020-09-23 2.910 0 +0
2020-09-24 2020-09-22 2.920 0 +0
2020-09-23 2020-09-21 3.040 0 +0
2020-09-22 2020-09-18 3.030 0 +0
2020-09-21 2020-09-17 2.980 0 +0
2020-09-18 2020-09-16 3.050 0 +0
2020-09-17 2020-09-15 3.040 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.030 0 +0
2020-09-14 2020-09-10 3.010 0 +0
2020-09-11 2020-09-09 3.020 0 +0
2020-09-10 2020-09-08 3.030 0 +0
2020-09-09 2020-09-07 2.970 0 +0
2020-09-08 2020-09-04 2.920 0 +0
2020-09-07 2020-09-03 2.810 0 +0
2020-09-04 2020-09-02 2.880 0 +0
2020-09-03 2020-09-01 2.880 0 +0
2020-09-02 2020-08-31 2.800 0 +0
2020-09-01 2020-08-28 2.870 0 +0
2020-08-31 2020-08-27 2.870 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.900 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.920 0 +0
2020-08-24 2020-08-20 2.920 0 +0
2020-08-21 2020-08-19 2.910 0 +0
2020-08-20 2020-08-18 2.890 0 +0
2020-08-19 2020-08-17 2.900 0 +0
2020-08-18 2020-08-14 2.890 0 +0
2020-08-17 2020-08-13 2.970 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.880 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.960 0 +0
2020-08-07 2020-08-05 2.960 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.940 0 +0
2020-08-04 2020-07-31 2.850 0 +0
2020-08-03 2020-07-30 2.930 0 +0
2020-07-31 2020-07-29 2.870 0 +0
2020-07-30 2020-07-28 2.880 0 +0
2020-07-29 2020-07-27 2.910 0 +0
2020-07-28 2020-07-24 2.880 0 +0
2020-07-27 2020-07-23 2.900 0 +0
2020-07-24 2020-07-22 2.890 0 +0
2020-07-23 2020-07-21 2.910 0 +0
2020-07-22 2020-07-20 2.950 0 +0
2020-07-21 2020-07-17 3.050 0 +0
2020-07-20 2020-07-16 3.010 0 +0
2020-07-17 2020-07-15 3.040 0 +0
2020-07-16 2020-07-14 3.030 0 +0
2020-07-15 2020-07-13 3.080 0 +0
2020-07-14 2020-07-10 3.060 0 +0
2020-07-13 2020-07-09 3.070 0 +0
2020-07-10 2020-07-08 3.100 0 +0
2020-07-09 2020-07-07 3.150 0 +0
2020-07-08 2020-07-06 3.160 0 +0
2020-07-07 2020-07-03 3.170 0 +0
2020-07-06 2020-07-02 3.150 0 +0
2020-07-03 2020-06-30 3.060 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 3.090 0 +0
2020-06-26 2020-06-23 3.070 0 +0
2020-06-24 2020-06-22 3.110 0 +0
2020-06-23 2020-06-19 3.180 0 +0
2020-06-22 2020-06-18 3.100 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 2.990 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.010 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.141 0 +0
2020-06-11 2020-06-09 3.172 0 +0
2020-06-10 2020-06-08 3.131 0 +0
2020-06-09 2020-06-05 3.100 0 +0
2020-06-08 2020-06-04 3.090 0 +0
2020-06-05 2020-06-03 3.182 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.447 0 +0
2020-06-02 2020-05-29 3.427 0 +0
2020-06-01 2020-05-28 3.090 0 +0
2020-05-29 2020-05-27 3.111 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.121 0 +0
2020-05-26 2020-05-22 3.080 0 +0
2020-05-25 2020-05-21 3.182 0 +0
2020-05-22 2020-05-20 3.131 0 +0
2020-05-21 2020-05-19 3.131 0 +0
2020-05-20 2020-05-18 3.233 0 +0
2020-05-19 2020-05-15 3.162 0 +0
2020-05-18 2020-05-14 3.192 0 +0
2020-05-15 2020-05-13 3.162 0 +0
2020-05-14 2020-05-12 3.202 0 +0
2020-05-13 2020-05-11 3.202 0 +0
2020-05-12 2020-05-08 3.192 0 +0
2020-05-11 2020-05-07 3.192 0 +0
2020-05-08 2020-05-06 3.274 0 +0
2020-05-07 2020-05-05 3.243 0 +0
2020-05-06 2020-05-04 3.264 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.304 0 +0
2020-04-29 2020-04-27 3.304 0 +0
2020-04-28 2020-04-24 3.274 0 +0
2020-04-27 2020-04-23 3.315 0 +0
2020-04-24 2020-04-22 3.325 0 +0
2020-04-23 2020-04-21 3.284 0 +0
2020-04-22 2020-04-20 3.366 0 +0
2020-04-21 2020-04-17 3.406 0 +0
2020-04-20 2020-04-16 3.304 0 +0
2020-04-17 2020-04-15 3.345 0 +0
2020-04-16 2020-04-14 3.264 0 +0
2020-04-15 2020-04-09 3.243 0 +0
2020-04-14 2020-04-08 3.192 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.111 0 +0
2020-04-07 2020-04-03 3.111 0 +0
2020-04-06 2020-04-02 3.100 0 +0
2020-04-03 2020-04-01 3.131 0 +0
2020-04-02 2020-03-31 3.162 0 +0
2020-04-01 2020-03-30 3.213 0 +0
2020-03-31 2020-03-27 3.304 0 +0
2020-03-30 2020-03-26 3.294 0 +0
2020-03-27 2020-03-25 3.345 0 +0
2020-03-26 2020-03-24 3.264 0 +0
2020-03-25 2020-03-23 3.355 0 +0
2020-03-24 2020-03-20 3.335 0 +0
2020-03-23 2020-03-19 3.141 0 +0
2020-03-20 2020-03-18 3.141 0 +0
2020-03-19 2020-03-17 3.335 0 +0
2020-03-18 2020-03-16 3.498 0 +0
2020-03-17 2020-03-13 3.488 0 +0
2020-03-16 2020-03-12 3.488 0 +0
2020-03-13 2020-03-11 3.468 0 +0
2020-03-12 2020-03-10 3.539 0 +0
2020-03-11 2020-03-09 3.631 0 +0
2020-03-10 2020-03-06 3.712 0 +0
2020-03-09 2020-03-05 3.682 0 +0
2020-03-06 2020-03-04 3.651 0 +0
2020-03-05 2020-03-03 3.549 0 +0
2020-03-04 2020-03-02 3.498 0 +0
2020-03-03 2020-02-28 3.539 0 +0
2020-03-02 2020-02-27 3.672 0 +0
2020-02-28 2020-02-26 3.814 0 +0
2020-02-27 2020-02-25 3.814 0 +0
2020-02-26 2020-02-24 3.794 0 +0
2020-02-25 2020-02-21 4.028 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 3.977 0 +0
2020-02-20 2020-02-18 3.977 0 +0
2020-02-19 2020-02-17 3.977 0 +0
2020-02-18 2020-02-14 3.957 0 +0
2020-02-17 2020-02-13 3.998 0 +0
2020-02-14 2020-02-12 3.926 0 +0
2020-02-13 2020-02-11 3.845 0 +0
2020-02-12 2020-02-10 3.845 0 +0
2020-02-11 2020-02-07 3.998 0 +0
2020-02-10 2020-02-06 3.998 0 +0
2020-02-07 2020-02-05 3.916 0 +0
2020-02-06 2020-02-04 4.008 0 +0
2020-02-05 2020-02-03 4.028 0 +0
2020-02-04 2020-01-31 3.957 0 +0
2020-02-03 2020-01-30 3.926 0 +0
2020-01-31 2020-01-29 4.120 0 +0
2020-01-30 2020-01-24 4.334 0 +0
2020-01-29 2020-01-22 4.283 0 +0
2020-01-23 2020-01-21 4.396 0 +0
2020-01-22 2020-01-20 4.467 0 +0
2020-01-21 2020-01-17 4.498 0 +0
2020-01-20 2020-01-16 4.498 0 +0
2020-01-17 2020-01-15 4.487 0 +0
2020-01-16 2020-01-14 4.528 0 +0
2020-01-15 2020-01-13 4.508 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.457 0 +0
2020-01-10 2020-01-08 4.283 0 +0
2020-01-09 2020-01-07 4.436 0 +0
2020-01-08 2020-01-06 4.406 0 +0
2020-01-07 2020-01-03 4.467 0 +0
2020-01-06 2020-01-02 4.406 0 +0
2020-01-03 2019-12-31 4.406 0 +0
2020-01-02 2019-12-27 4.273 0 +0
2019-12-30 2019-12-24 4.263 0 +0
2019-12-27 2019-12-20 4.263 0 +0
2019-12-23 2019-12-19 4.263 0 +0
2019-12-20 2019-12-18 4.273 0 +0
2019-12-19 2019-12-17 4.232 0 +0
2019-12-18 2019-12-16 4.171 0 +0
2019-12-17 2019-12-13 4.243 0 +0
2019-12-16 2019-12-12 4.232 0 +0
2019-12-13 2019-12-11 4.212 0 +0
2019-12-12 2019-12-10 4.202 0 +0
2019-12-11 2019-12-09 4.181 0 +0
2019-12-10 2019-12-06 4.232 0 +0
2019-12-09 2019-12-05 4.130 0 +0
2019-12-06 2019-12-04 4.110 0 +0
2019-12-05 2019-12-03 4.130 0 +0
2019-12-04 2019-12-02 4.161 0 +0
2019-12-03 2019-11-29 4.120 0 +0
2019-12-02 2019-11-28 4.192 0 +0
2019-11-29 2019-11-27 4.161 0 +0
2019-11-28 2019-11-26 4.243 0 +0
2019-11-27 2019-11-25 4.120 0 +0
2019-11-26 2019-11-22 4.110 0 +0
2019-11-25 2019-11-21 4.130 0 +0
2019-11-22 2019-11-20 4.181 0 +0
2019-11-21 2019-11-19 4.192 0 +0
2019-11-20 2019-11-18 4.171 0 +0
2019-11-19 2019-11-15 4.181 0 +0
2019-11-18 2019-11-14 4.212 0 +0
2019-11-15 2019-11-13 4.345 0 +0
2019-11-14 2019-11-12 4.436 0 +0
2019-11-13 2019-11-11 4.436 0 +0
2019-11-12 2019-11-08 4.498 0 +0
2019-11-11 2019-11-07 4.487 0 +0
2019-11-08 2019-11-06 4.487 0 +0
2019-11-07 2019-11-05 4.487 0 +0
2019-11-06 2019-11-04 4.487 0 +0
2019-11-05 2019-11-01 4.487 0 +0
2019-11-04 2019-10-31 4.528 0 +0
2019-11-01 2019-10-30 4.487 0 +0
2019-10-31 2019-10-29 4.487 0 +0
2019-10-30 2019-10-28 4.487 0 +0
2019-10-29 2019-10-25 4.477 0 +0
2019-10-28 2019-10-24 4.477 0 +0
2019-10-25 2019-10-23 4.436 0 +0
2019-10-24 2019-10-22 4.436 0 +0
2019-10-23 2019-10-21 4.375 0 +0
2019-10-22 2019-10-18 4.487 0 +0
2019-10-21 2019-10-17 4.538 0 +0
2019-10-18 2019-10-16 4.589 0 +0
2019-10-17 2019-10-15 4.579 0 +0
2019-10-16 2019-10-14 4.538 0 +0
2019-10-15 2019-10-11 4.334 0 +0
2019-10-14 2019-10-10 4.355 0 +0
2019-10-11 2019-10-09 4.385 0 +0
2019-10-10 2019-10-08 4.350 0 +0
2019-10-09 2019-10-04 4.361 0 +0
2019-10-08 2019-10-03 4.381 0 +0
2019-10-04 2019-10-02 4.391 0 +0
2019-10-03 2019-09-30 4.268 0 +0
2019-10-02 2019-09-27 4.288 0 +0
2019-09-30 2019-09-26 4.288 0 +0
2019-09-27 2019-09-25 4.340 0 +0
2019-09-26 2019-09-24 4.227 0 +0
2019-09-25 2019-09-23 4.288 0 +0
2019-09-24 2019-09-20 4.391 0 +0
2019-09-23 2019-09-19 4.288 0 +0
2019-09-20 2019-09-18 4.412 0 +0
2019-09-19 2019-09-17 4.402 0 +0
2019-09-18 2019-09-16 4.422 0 +0
2019-09-17 2019-09-13 4.453 0 +0
2019-09-16 2019-09-12 4.350 0 +0
2019-09-13 2019-09-11 4.299 0 +0
2019-09-12 2019-09-10 4.257 0 +0
2019-09-11 2019-09-09 4.278 0 +0
2019-09-10 2019-09-06 4.402 0 +0
2019-09-09 2019-09-05 4.361 0 +0
2019-09-06 2019-09-04 4.464 0 +0
2019-09-05 2019-09-03 4.309 0 +0
2019-09-04 2019-09-02 4.309 0 +0
2019-09-03 2019-08-30 4.371 0 +0
2019-09-02 2019-08-29 4.505 0 +0
2019-08-30 2019-08-28 4.505 0 +0
2019-08-29 2019-08-27 4.495 0 +0
2019-08-28 2019-08-26 4.515 0 +0
2019-08-27 2019-08-23 4.464 0 +0
2019-08-26 2019-08-22 4.515 0 +0
2019-08-23 2019-08-21 4.598 0 +0
2019-08-22 2019-08-20 4.598 0 +0
2019-08-21 2019-08-19 4.587 0 +0
2019-08-20 2019-08-16 4.525 0 +0
2019-08-19 2019-08-15 4.587 0 +0
2019-08-16 2019-08-14 4.464 0 +0
2019-08-15 2019-08-13 4.577 0 +0
2019-08-14 2019-08-12 4.670 0 +0
2019-08-13 2019-08-09 4.804 0 +0
2019-08-12 2019-08-08 4.804 0 +0
2019-08-09 2019-08-07 4.804 0 +0
2019-08-08 2019-08-06 4.804 0 +0
2019-08-07 2019-08-05 4.804 0 +0
2019-08-06 2019-08-02 4.876 0 +0
2019-08-05 2019-08-01 4.897 0 +0
2019-08-02 2019-07-31 4.907 0 +0
2019-08-01 2019-07-30 4.979 0 +0
2019-07-31 2019-07-29 5.031 0 +0
2019-07-30 2019-07-26 4.958 0 +0
2019-07-29 2019-07-25 4.969 0 +0
2019-07-26 2019-07-24 4.958 0 +0
2019-07-25 2019-07-23 5.092 0 +0
2019-07-24 2019-07-22 5.103 0 +0
2019-07-23 2019-07-19 5.020 0 +0
2019-07-22 2019-07-18 5.092 0 +0
2019-07-19 2019-07-17 5.010 0 +0
2019-07-18 2019-07-16 5.092 0 +0
2019-07-17 2019-07-15 5.123 0 +0
2019-07-16 2019-07-12 5.041 0 +0
2019-07-15 2019-07-11 5.031 0 +0
2019-07-12 2019-07-10 5.000 0 +0
2019-07-11 2019-07-09 4.969 0 +0
2019-07-10 2019-07-08 4.969 0 +0
2019-07-09 2019-07-05 4.989 0 +0
2019-07-08 2019-07-04 5.031 0 +0
2019-07-05 2019-07-03 4.979 0 +0
2019-07-04 2019-07-02 4.989 0 +0
2019-07-03 2019-06-28 5.051 0 +0
2019-07-02 2019-06-27 5.020 0 +0
2019-06-28 2019-06-26 5.031 0 +0
2019-06-27 2019-06-25 5.020 0 +0
2019-06-26 2019-06-24 5.010 0 +0
2019-06-25 2019-06-21 5.010 0 +0
2019-06-24 2019-06-20 4.979 0 +0
2019-06-21 2019-06-19 5.000 0 +0
2019-06-20 2019-06-18 5.010 0 +0
2019-06-19 2019-06-17 4.989 0 +0
2019-06-18 2019-06-14 4.989 0 +0
2019-06-17 2019-06-13 5.000 0 +0
2019-06-14 2019-06-12 5.041 0 +0
2019-06-13 2019-06-11 5.041 0 +0
2019-06-12 2019-06-10 4.938 0 +0
2019-06-11 2019-06-06 4.917 0 +0
2019-06-10 2019-06-05 4.855 0 +0
2019-06-06 2019-06-04 5.097 0 +0
2019-06-05 2019-06-03 5.150 0 +0
2019-06-04 2019-05-31 5.118 0 +0
2019-06-03 2019-05-30 5.129 0 +0
2019-05-31 2019-05-29 5.086 0 +0
2019-05-30 2019-05-28 5.373 0 +0
2019-05-29 2019-05-27 5.192 0 +0
2019-05-28 2019-05-24 5.150 0 +0
2019-05-27 2019-05-23 5.171 0 +0
2019-05-24 2019-05-22 5.203 0 +0
2019-05-23 2019-05-21 5.182 0 +0
2019-05-22 2019-05-20 5.150 0 +0
2019-05-21 2019-05-17 5.150 0 +0
2019-05-20 2019-05-16 5.150 0 +0
2019-05-17 2019-05-15 5.139 0 +0
2019-05-16 2019-05-14 5.118 0 +0
2019-05-15 2019-05-10 5.139 0 +0
2019-05-14 2019-05-09 5.118 0 +0
2019-05-10 2019-05-08 5.171 0 +0
2019-05-09 2019-05-07 5.182 0 +0
2019-05-08 2019-05-06 5.182 0 +0
2019-05-07 2019-05-03 5.235 0 +0
2019-05-06 2019-05-02 5.214 0 +0
2019-05-03 2019-04-30 5.214 0 +0
2019-05-02 2019-04-29 5.224 0 +0
2019-04-30 2019-04-26 5.224 0 +0
2019-04-29 2019-04-25 5.224 0 +0
2019-04-26 2019-04-24 5.224 0 +0
2019-04-25 2019-04-23 5.203 0 +0
2019-04-24 2019-04-18 5.192 0 +0
2019-04-23 2019-04-17 5.235 0 +0
2019-04-18 2019-04-16 5.267 0 +0
2019-04-17 2019-04-15 5.245 0 +0
2019-04-16 2019-04-12 5.235 0 +0
2019-04-15 2019-04-11 5.256 0 +0
2019-04-12 2019-04-10 5.277 0 +0
2019-04-11 2019-04-09 5.245 0 +0
2019-04-10 2019-04-08 5.267 0 +0
2019-04-09 2019-04-04 5.267 0 +0
2019-04-08 2019-04-03 5.267 0 +0
2019-04-04 2019-04-02 5.309 0 +0
2019-04-03 2019-04-01 5.256 0 +0
2019-04-02 2019-03-29 5.235 0 +0
2019-04-01 2019-03-28 5.288 0 +0
2019-03-29 2019-03-27 5.320 0 +0
2019-03-28 2019-03-26 5.320 0 +0
2019-03-27 2019-03-25 5.192 0 +0
2019-03-26 2019-03-22 5.214 0 +0
2019-03-25 2019-03-21 5.214 0 +0
2019-03-22 2019-03-20 5.245 0 +0
2019-03-21 2019-03-19 5.256 0 +0
2019-03-20 2019-03-18 5.309 0 +0
2019-03-19 2019-03-15 5.288 0 +0
2019-03-18 2019-03-14 5.224 0 +0
2019-03-15 2019-03-13 5.256 0 +0
2019-03-14 2019-03-12 5.203 0 +0
2019-03-13 2019-03-11 5.192 0 +0
2019-03-12 2019-03-08 5.192 0 +0
2019-03-11 2019-03-07 5.192 0 +0
2019-03-08 2019-03-06 5.182 0 +0
2019-03-07 2019-03-05 5.214 0 +0
2019-03-06 2019-03-04 5.160 0 +0
2019-03-05 2019-03-01 5.150 0 +0
2019-03-04 2019-02-28 5.245 0 +0
2019-03-01 2019-02-27 5.288 0 +0
2019-02-28 2019-02-26 5.309 0 +0
2019-02-27 2019-02-25 5.299 0 +0
2019-02-26 2019-02-22 5.267 0 +0
2019-02-25 2019-02-21 5.288 0 +0
2019-02-22 2019-02-20 5.299 0 +0
2019-02-21 2019-02-19 5.203 0 +0
2019-02-20 2019-02-18 5.309 0 +0
2019-02-19 2019-02-15 5.352 0 +0
2019-02-18 2019-02-14 5.330 0 +0
2019-02-15 2019-02-13 5.299 0 +0
2019-02-14 2019-02-12 5.288 0 +0
2019-02-13 2019-02-11 5.299 0 +0
2019-02-12 2019-02-08 5.288 0 +0
2019-02-11 2019-02-04 5.362 0 +0
2019-02-08 2019-01-31 5.330 0 +0
2019-02-01 2019-01-30 5.256 0 +0
2019-01-31 2019-01-29 5.309 0 +0
2019-01-30 2019-01-28 5.288 0 +0
2019-01-29 2019-01-25 5.309 0 +0
2019-01-28 2019-01-24 5.288 0 +0
2019-01-25 2019-01-23 5.267 0 +0
2019-01-24 2019-01-22 5.256 0 +0
2019-01-23 2019-01-21 5.267 0 +0
2019-01-22 2019-01-18 5.320 0 +0
2019-01-21 2019-01-17 5.309 0 +0
2019-01-18 2019-01-16 5.320 0 +0
2019-01-17 2019-01-15 5.362 0 +0
2019-01-16 2019-01-14 5.373 0 +0
2019-01-15 2019-01-11 5.415 0 +0
2019-01-14 2019-01-10 5.479 0 +0
2019-01-11 2019-01-09 5.405 0 +0
2019-01-10 2019-01-08 5.437 0 +0
2019-01-09 2019-01-07 5.468 0 +0
2019-01-08 2019-01-04 5.490 0 +0
2019-01-07 2019-01-03 5.447 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.564 0 +0
2019-01-02 2018-12-27 5.182 0 +0
2018-12-28 2018-12-24 5.129 0 +0
2018-12-27 2018-12-20 5.076 0 +0
2018-12-21 2018-12-19 5.139 0 +0
2018-12-20 2018-12-18 5.171 0 +0
2018-12-19 2018-12-17 5.245 0 +0
2018-12-18 2018-12-14 5.150 0 +0
2018-12-17 2018-12-13 5.097 0 +0
2018-12-14 2018-12-12 5.044 0 +0
2018-12-13 2018-12-11 4.969 0 +0
2018-12-12 2018-12-10 4.980 0 +0
2018-12-11 2018-12-07 4.948 0 +0
2018-12-10 2018-12-06 4.969 0 +0
2018-12-07 2018-12-05 4.948 0 +0
2018-12-06 2018-12-04 4.927 0 +0
2018-12-05 2018-12-03 4.863 0 +0
2018-12-04 2018-11-30 4.757 0 +0
2018-12-03 2018-11-29 4.704 0 +0
2018-11-30 2018-11-28 4.693 0 +0
2018-11-29 2018-11-27 4.661 0 +0
2018-11-28 2018-11-26 4.693 0 +0
2018-11-27 2018-11-23 4.661 0 +0
2018-11-26 2018-11-22 4.746 0 +0
2018-11-23 2018-11-21 4.672 0 +0
2018-11-22 2018-11-20 4.672 0 +0
2018-11-21 2018-11-19 4.778 0 +0
2018-11-20 2018-11-16 4.683 0 +0
2018-11-19 2018-11-15 4.715 0 +0
2018-11-16 2018-11-14 4.661 0 +0
2018-11-15 2018-11-13 4.630 0 +0
2018-11-14 2018-11-12 4.630 0 +0
2018-11-13 2018-11-09 4.598 0 +0
2018-11-12 2018-11-08 4.661 0 +0
2018-11-09 2018-11-07 4.587 0 +0
2018-11-08 2018-11-06 4.608 0 +0
2018-11-07 2018-11-05 4.460 0 +0
2018-11-06 2018-11-02 4.513 0 +0
2018-11-05 2018-11-01 4.513 0 +0
2018-11-02 2018-10-31 4.481 0 +0
2018-11-01 2018-10-30 4.449 0 +0
2018-10-31 2018-10-29 4.534 0 +0
2018-10-30 2018-10-26 4.481 0 +0
2018-10-29 2018-10-25 4.523 0 +0
2018-10-26 2018-10-24 4.555 0 +0
2018-10-25 2018-10-23 4.566 0 +0
2018-10-24 2018-10-22 4.608 0 +0
2018-10-23 2018-10-19 4.534 0 +0
2018-10-22 2018-10-18 4.555 0 +0
2018-10-19 2018-10-16 4.587 0 +0
2018-10-18 2018-10-15 4.523 0 +0
2018-10-16 2018-10-12 4.523 0 +0
2018-10-15 2018-10-11 4.354 0 +0
2018-10-12 2018-10-10 4.566 0 +0
2018-10-11 2018-10-09 4.470 0 +0
2018-10-10 2018-10-08 4.566 0 +0
2018-10-09 2018-10-05 4.555 0 +0
2018-10-08 2018-10-04 4.641 0 +0
2018-10-05 2018-10-03 4.641 0 +0
2018-10-04 2018-10-02 4.619 0 +0
2018-10-03 2018-09-28 4.609 0 +0
2018-10-02 2018-09-27 4.598 0 +0
2018-09-28 2018-09-26 4.652 0 +0
2018-09-27 2018-09-24 4.662 0 +0
2018-09-26 2018-09-21 4.598 0 +0
2018-09-24 2018-09-20 4.598 0 +0
2018-09-21 2018-09-19 4.555 0 +0
2018-09-20 2018-09-18 4.490 0 +0
2018-09-19 2018-09-17 4.480 0 +0
2018-09-18 2018-09-14 4.469 0 +0
2018-09-17 2018-09-13 4.480 0 +0
2018-09-14 2018-09-12 4.437 0 +0
2018-09-13 2018-09-11 4.437 0 +0
2018-09-12 2018-09-10 4.437 0 +0
2018-09-11 2018-09-07 4.512 0 +0
2018-09-10 2018-09-06 4.566 0 +0
2018-09-07 2018-09-05 4.652 0 +0
2018-09-06 2018-09-04 4.738 0 +0
2018-09-05 2018-09-03 4.748 0 +0
2018-09-04 2018-08-31 4.748 0 +0
2018-09-03 2018-08-30 4.813 0 +0
2018-08-31 2018-08-29 4.834 0 +0
2018-08-30 2018-08-28 4.759 0 +0
2018-08-29 2018-08-27 4.791 0 +0
2018-08-28 2018-08-24 4.738 0 +0
2018-08-27 2018-08-23 4.716 0 +0
2018-08-24 2018-08-22 4.780 0 +0
2018-08-23 2018-08-21 4.834 0 +0
2018-08-22 2018-08-20 4.748 0 +0
2018-08-21 2018-08-17 4.695 0 +0
2018-08-20 2018-08-16 4.695 0 +0
2018-08-17 2018-08-15 4.802 0 +0
2018-08-16 2018-08-14 4.834 0 +0
2018-08-15 2018-08-13 4.877 0 +0
2018-08-14 2018-08-10 4.877 0 +0
2018-08-13 2018-08-09 4.942 0 +0
2018-08-10 2018-08-08 4.942 0 +0
2018-08-09 2018-08-07 4.780 0 +0
2018-08-08 2018-08-06 4.813 0 +0
2018-08-07 2018-08-03 4.813 0 +0
2018-08-06 2018-08-02 4.813 0 +0
2018-08-03 2018-08-01 4.813 0 +0
2018-08-02 2018-07-31 4.823 0 +0
2018-08-01 2018-07-30 4.813 0 +0
2018-07-31 2018-07-27 4.823 0 +0
2018-07-30 2018-07-26 4.791 0 +0
2018-07-27 2018-07-25 4.813 0 +0
2018-07-26 2018-07-24 4.791 0 +0
2018-07-25 2018-07-23 4.770 0 +0
2018-07-24 2018-07-20 4.834 0 +0
2018-07-23 2018-07-19 4.942 0 +0
2018-07-20 2018-07-18 4.909 0 +0
2018-07-19 2018-07-17 4.963 0 +0
2018-07-18 2018-07-16 4.920 0 +0
2018-07-17 2018-07-13 4.952 0 +0
2018-07-16 2018-07-12 4.974 0 +0
2018-07-13 2018-07-11 4.952 0 +0
2018-07-12 2018-07-10 4.952 0 +0
2018-07-11 2018-07-09 4.952 0 +0
2018-07-10 2018-07-06 4.920 0 +0
2018-07-09 2018-07-05 4.888 0 +0
2018-07-06 2018-07-04 4.877 0 +0
2018-07-05 2018-07-03 5.081 0 +0
2018-07-04 2018-06-29 5.242 0 +0
2018-07-03 2018-06-28 5.146 0 +0
2018-06-29 2018-06-27 5.049 0 +0
2018-06-28 2018-06-26 5.028 0 +0
2018-06-27 2018-06-25 5.135 0 +0
2018-06-26 2018-06-22 5.178 0 +0
2018-06-25 2018-06-21 5.221 0 +0
2018-06-22 2018-06-20 5.296 0 +0
2018-06-21 2018-06-19 5.339 0 +0
2018-06-20 2018-06-15 5.447 0 +0
2018-06-19 2018-06-14 5.447 0 +0
2018-06-15 2018-06-13 5.457 0 +0
2018-06-14 2018-06-12 5.511 0 +0
2018-06-13 2018-06-11 5.532 0 +0
2018-06-12 2018-06-08 5.500 0 +0
2018-06-11 2018-06-07 5.532 0 +0
2018-06-08 2018-06-06 5.554 0 +0
2018-06-07 2018-06-05 5.788 0 +0
2018-06-06 2018-06-04 5.744 0 +0
2018-06-05 2018-06-01 5.766 0 +0
2018-06-04 2018-05-31 5.908 0 +0
2018-06-01 2018-05-30 5.689 0 +0
2018-05-31 2018-05-29 5.777 0 +0
2018-05-30 2018-05-28 5.777 0 +0
2018-05-29 2018-05-25 5.766 0 +0
2018-05-28 2018-05-24 5.755 0 +0
2018-05-25 2018-05-23 5.689 0 +0
2018-05-24 2018-05-21 5.722 0 +0
2018-05-23 2018-05-18 5.689 0 +0
2018-05-21 2018-05-17 5.722 0 +0
2018-05-18 2018-05-16 5.722 0 +0
2018-05-17 2018-05-15 5.722 0 +0
2018-05-16 2018-05-14 5.744 0 +0
2018-05-15 2018-05-11 5.689 0 +0
2018-05-14 2018-05-10 5.678 0 +0
2018-05-11 2018-05-09 5.623 0 +0
2018-05-10 2018-05-08 5.678 0 +0
2018-05-09 2018-05-07 5.601 0 +0
2018-05-08 2018-05-04 5.612 0 +0
2018-05-07 2018-05-03 5.579 0 +0
2018-05-04 2018-05-02 5.689 0 +0
2018-05-03 2018-04-30 5.777 0 +0
2018-05-02 2018-04-27 5.744 0 +0
2018-04-30 2018-04-26 5.667 0 +0
2018-04-27 2018-04-25 5.634 0 +0
2018-04-26 2018-04-24 5.634 0 +0
2018-04-25 2018-04-23 5.711 0 +0
2018-04-24 2018-04-20 5.667 0 +0
2018-04-23 2018-04-19 5.667 0 +0
2018-04-20 2018-04-18 5.612 0 +0
2018-04-19 2018-04-17 5.579 0 +0
2018-04-18 2018-04-16 5.678 0 +0
2018-04-17 2018-04-13 5.733 0 +0
2018-04-16 2018-04-12 5.843 0 +0
2018-04-13 2018-04-11 5.887 0 +0
2018-04-12 2018-04-10 5.963 0 +0
2018-04-11 2018-04-09 5.919 0 +0
2018-04-10 2018-04-06 5.963 0 +0
2018-04-09 2018-04-04 6.007 0 +0
2018-04-06 2018-04-03 6.018 0 +0
2018-04-04 2018-03-29 6.117 0 +0
2018-04-03 2018-03-28 6.040 0 +0
2018-03-29 2018-03-27 6.051 0 +0
2018-03-28 2018-03-26 6.040 0 +0
2018-03-27 2018-03-23 5.941 0 +0
2018-03-26 2018-03-22 5.952 0 +0
2018-03-23 2018-03-21 5.963 0 +0
2018-03-22 2018-03-20 5.930 0 +0
2018-03-21 2018-03-19 5.952 0 +0
2018-03-20 2018-03-16 5.974 0 +0
2018-03-19 2018-03-15 5.876 0 +0
2018-03-16 2018-03-14 5.897 0 +0
2018-03-15 2018-03-13 5.799 0 +0
2018-03-14 2018-03-12 5.766 0 +0
2018-03-13 2018-03-09 5.667 0 +0
2018-03-12 2018-03-08 5.568 0 +0
2018-03-09 2018-03-07 5.502 0 +0
2018-03-08 2018-03-06 5.480 0 +0
2018-03-07 2018-03-05 5.436 0 +0
2018-03-06 2018-03-02 5.458 0 +0
2018-03-05 2018-03-01 5.469 0 +0
2018-03-02 2018-02-28 5.469 0 +0
2018-03-01 2018-02-27 5.491 0 +0
2018-02-28 2018-02-26 5.502 0 +0
2018-02-27 2018-02-23 5.469 0 +0
2018-02-26 2018-02-22 5.414 0 +0
2018-02-23 2018-02-21 5.425 0 +0
2018-02-22 2018-02-20 5.458 0 +0
2018-02-21 2018-02-15 5.458 0 +0
2018-02-20 2018-02-13 5.381 0 +0
2018-02-14 2018-02-12 5.370 0 +0
2018-02-13 2018-02-09 5.414 0 +0
2018-02-12 2018-02-08 5.623 0 +0
2018-02-09 2018-02-07 5.612 0 +0
2018-02-08 2018-02-06 5.700 0 +0
2018-02-07 2018-02-05 6.117 0 +0
2018-02-06 2018-02-02 6.128 0 +0
2018-02-05 2018-02-01 6.128 0 +0
2018-02-02 2018-01-31 6.161 0 +0
2018-02-01 2018-01-30 6.150 0 +0
2018-01-31 2018-01-29 6.172 0 +0
2018-01-30 2018-01-26 6.117 0 +0
2018-01-29 2018-01-25 6.139 0 +0
2018-01-26 2018-01-24 6.139 0 +0
2018-01-25 2018-01-23 6.150 0 +0
2018-01-24 2018-01-22 6.161 0 +0
2018-01-23 2018-01-19 6.161 0 +0
2018-01-22 2018-01-18 6.150 0 +0
2018-01-19 2018-01-17 6.183 0 +0
2018-01-18 2018-01-16 6.359 0 +0
2018-01-17 2018-01-15 6.348 0 +0
2018-01-16 2018-01-12 6.359 0 +0
2018-01-15 2018-01-11 6.392 0 +0
2018-01-12 2018-01-10 6.436 0 +0
2018-01-11 2018-01-09 6.491 0 +0
2018-01-10 2018-01-08 6.491 0 +0
2018-01-09 2018-01-05 6.480 0 +0
2018-01-08 2018-01-04 6.512 0 +0
2018-01-05 2018-01-03 6.502 0 +0
2018-01-04 2018-01-02 6.644 0 +0
2018-01-03 2017-12-29 6.754 0 +0
2018-01-02 2017-12-28 6.721 0 +0
2017-12-29 2017-12-27 6.611 0 +0
2017-12-28 2017-12-22 6.502 0 +0
2017-12-27 2017-12-21 6.491 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.480 0 +0
2017-12-20 2017-12-18 6.480 0 +0
2017-12-19 2017-12-15 6.293 0 +0
2017-12-18 2017-12-14 6.194 0 +0
2017-12-15 2017-12-13 6.161 0 +0
2017-12-14 2017-12-12 6.106 0 +0
2017-12-13 2017-12-11 6.194 0 +0
2017-12-12 2017-12-08 6.172 0 +0
2017-12-11 2017-12-07 6.150 0 +0
2017-12-08 2017-12-06 6.150 0 +0
2017-12-07 2017-12-05 6.161 0 +0
2017-12-06 2017-12-04 6.315 0 +0
2017-12-05 2017-12-01 6.436 0 +0
2017-12-04 2017-11-30 6.480 0 +0
2017-12-01 2017-11-29 6.436 0 +0
2017-11-30 2017-11-28 6.414 0 +0
2017-11-29 2017-11-27 6.523 0 +0
2017-11-28 2017-11-24 6.567 0 +0
2017-11-27 2017-11-23 6.491 0 +0
2017-11-24 2017-11-22 6.534 0 +0
2017-11-23 2017-11-21 6.556 0 +0
2017-11-22 2017-11-20 6.545 0 +0
2017-11-21 2017-11-17 6.545 0 +0
2017-11-20 2017-11-16 6.600 0 +0
2017-11-17 2017-11-15 6.622 0 +0
2017-11-16 2017-11-14 6.666 0 +0
2017-11-15 2017-11-13 6.512 0 +0
2017-11-14 2017-11-10 6.447 0 +0
2017-11-13 2017-11-09 6.425 0 +0
2017-11-10 2017-11-08 6.348 0 +0
2017-11-09 2017-11-07 6.370 0 +0
2017-11-08 2017-11-06 6.106 0 +0
2017-11-07 2017-11-03 6.150 0 +0
2017-11-06 2017-11-02 6.106 0 +0
2017-11-03 2017-11-01 6.117 0 +0
2017-11-02 2017-10-31 6.095 0 +0
2017-11-01 2017-10-30 6.128 0 +0
2017-10-31 2017-10-27 6.095 0 +0
2017-10-30 2017-10-26 6.139 0 +0
2017-10-27 2017-10-25 6.172 0 +0
2017-10-26 2017-10-24 6.128 0 +0
2017-10-25 2017-10-23 6.139 0 +0
2017-10-24 2017-10-20 6.117 0 +0
2017-10-23 2017-10-19 6.106 0 +0
2017-10-20 2017-10-18 6.227 0 +0
2017-10-19 2017-10-17 6.216 0 +0
2017-10-18 2017-10-16 6.249 0 +0
2017-10-17 2017-10-13 6.249 0 +0
2017-10-16 2017-10-12 6.205 0 +0
2017-10-13 2017-10-11 6.205 0 +0
2017-10-12 2017-10-10 6.249 0 +0
2017-10-11 2017-10-09 6.260 0 +0
2017-10-10 2017-10-06 6.260 0 +0
2017-10-09 2017-10-04 6.183 0 +0
2017-10-06 2017-10-03 6.409 0 +0
2017-10-04 2017-09-29 6.364 0 +0
2017-10-03 2017-09-28 6.420 0 +0
2017-09-29 2017-09-27 6.497 0 +0
2017-09-28 2017-09-26 6.298 0 +0
2017-09-27 2017-09-25 6.364 0 +0
2017-09-26 2017-09-22 6.342 0 +0
2017-09-25 2017-09-21 6.375 0 +0
2017-09-22 2017-09-20 6.309 0 +0
2017-09-21 2017-09-19 6.375 0 +0
2017-09-20 2017-09-18 6.431 0 +0
2017-09-19 2017-09-15 6.375 0 +0
2017-09-18 2017-09-14 6.619 0 +0
2017-09-15 2017-09-13 6.630 0 +0
2017-09-14 2017-09-12 6.530 0 +0
2017-09-13 2017-09-11 6.508 0 +0
2017-09-12 2017-09-08 6.486 0 +0
2017-09-11 2017-09-07 6.486 0 +0
2017-09-08 2017-09-06 6.530 0 +0
2017-09-07 2017-09-05 6.575 0 +0
2017-09-06 2017-09-04 6.475 0 +0
2017-09-05 2017-09-01 6.464 0 +0
2017-09-04 2017-08-31 6.298 0 +0
2017-09-01 2017-08-30 6.287 0 +0
2017-08-31 2017-08-29 6.276 0 +0
2017-08-30 2017-08-28 6.497 0 +0
2017-08-29 2017-08-25 6.519 0 +0
2017-08-28 2017-08-24 6.486 0 +0
2017-08-25 2017-08-22 6.254 0 +0
2017-08-24 2017-08-21 6.220 0 +0
2017-08-22 2017-08-18 6.198 0 +0
2017-08-21 2017-08-17 6.254 0 +0
2017-08-18 2017-08-16 6.209 0 +0
2017-08-17 2017-08-15 6.198 0 +0
2017-08-16 2017-08-14 6.187 0 +0
2017-08-15 2017-08-11 6.198 0 +0
2017-08-14 2017-08-10 6.198 0 +0
2017-08-11 2017-08-09 6.287 0 +0
2017-08-10 2017-08-08 6.353 0 +0
2017-08-09 2017-08-07 6.475 0 +0
2017-08-08 2017-08-04 6.375 0 +0
2017-08-07 2017-08-03 6.442 0 +0
2017-08-04 2017-08-02 6.397 0 +0
2017-08-03 2017-08-01 6.453 0 +0
2017-08-02 2017-07-31 6.774 0 +0
2017-08-01 2017-07-28 6.796 0 +0
2017-07-31 2017-07-27 6.796 0 +0
2017-07-28 2017-07-26 6.818 0 +0
2017-07-27 2017-07-25 6.774 0 +0
2017-07-26 2017-07-24 6.807 0 +0
2017-07-25 2017-07-21 6.785 0 +0
2017-07-24 2017-07-20 6.984 0 +0
2017-07-21 2017-07-19 6.984 0 +0
2017-07-20 2017-07-18 7.084 0 +0
2017-07-19 2017-07-17 7.106 0 +0
2017-07-18 2017-07-14 7.205 0 +0
2017-07-17 2017-07-13 7.194 0 +0
2017-07-14 2017-07-12 7.250 0 +0
2017-07-13 2017-07-11 7.327 0 +0
2017-07-12 2017-07-10 7.205 0 +0
2017-07-11 2017-07-07 7.217 0 +0
2017-07-10 2017-07-06 7.371 0 +0
2017-07-07 2017-07-05 7.438 0 +0
2017-07-06 2017-07-04 7.471 0 +0
2017-07-05 2017-07-03 7.526 0 +0
2017-07-04 2017-06-30 7.582 0 +0
2017-07-03 2017-06-29 7.549 0 +0
2017-06-30 2017-06-28 7.383 0 +0
2017-06-29 2017-06-27 7.582 0 +0
2017-06-28 2017-06-26 7.748 0 +0
2017-06-27 2017-06-23 7.748 0 +0
2017-06-26 2017-06-22 7.759 0 +0
2017-06-23 2017-06-21 7.759 0 +0
2017-06-22 2017-06-20 7.792 0 +0
2017-06-21 2017-06-19 7.881 0 +0
2017-06-20 2017-06-16 7.870 0 -36,139
2017-06-09 2017-06-07 7.615 36,139 +472 0.00% 275,193
2017-05-22 2017-05-18 6.863 35,667 -107,002 0.00% 244,799
2017-05-19 2017-05-17 6.976 142,669 +107,002 0.02% 995,203
2017-04-12 2017-04-10 5.406 35,667 -21,400 0.00% 192,799
2017-04-10 2017-04-06 5.181 57,067 +21,400 0.01% 295,678
2016-10-05 2016-10-03 4.946 35,667 +323 0.00% 176,399
2016-09-19 2016-09-14 4.821 35,344 -17,671 0.00% 170,402
2016-06-06 2016-06-02 3.953 53,015 +1,403 0.01% 209,545
2015-10-13 2015-10-09 4.673 51,612 -8,602 0.01% 241,200
2015-10-05 2015-09-30 4.732 60,214 +598 0.01% 284,928
2015-06-05 2015-06-03 5.826 59,616 +1,466 0.01% 347,339
2014-10-06 2014-09-30 5.731 58,150 +500 0.01% 333,264
2014-06-05 2014-06-03 5.914 57,650 +1,305 0.01% 340,917
2013-10-07 2013-10-03 5.139 56,345 +498 0.01% 289,561
2013-06-04 2013-05-31 4.841 55,847 +1,474 0.01% 270,335
2012-10-08 2012-10-04 4.368 54,373 +528 0.01% 237,505
2012-09-26 2012-09-24 4.381 53,845 -3,846 0.01% 235,899
2012-06-04 2012-05-31 4.190 57,691 +1,664 0.01% 241,721
2012-04-26 2012-04-24 4.136 56,027 -74,703 0.01% 231,749
2012-04-25 2012-04-23 4.136 130,730 +74,703 0.02% 540,749
2012-03-14 2012-03-12 3.949 56,027 -7,471 0.01% 221,249
2012-03-13 2012-03-09 4.016 63,498 -16,434 0.01% 255,002
2012-03-09 2012-03-07 3.735 79,932 +5,976 0.01% 298,529
2012-03-06 2012-03-02 3.882 73,956 +7,470 0.01% 287,100
2012-03-02 2012-02-29 3.815 66,486 +10,459 0.01% 253,651
2012-02-24 2012-02-22 4.096 56,027 -7,471 0.01% 229,499
2012-02-21 2012-02-17 4.083 63,498 +7,471 0.01% 259,252
2011-10-04 2011-09-30 2.961 56,027 +804 0.01% 165,880
2011-05-25 2011-05-23 4.681 55,223 +1,385 0.01% 258,481
2010-12-09 2010-12-07 4.458 53,838 -7,179 0.01% 239,998
2010-11-22 2010-11-18 4.430 61,017 +7,179 0.01% 270,301
2010-11-04 2010-11-02 4.430 53,838 -2,068 0.01% 238,498
2010-10-11 2010-10-07 4.688 55,906 +422 0.01% 262,100
2010-10-06 2010-10-04 4.772 55,484 -1,424 0.01% 264,794
2010-10-05 2010-09-30 4.716 56,908 +1,424 0.01% 268,395
2010-08-26 2010-08-24 4.197 55,484 -1,424 0.01% 232,863
2010-08-25 2010-08-23 4.225 56,908 -4,275 0.01% 240,437
2010-06-02 2010-05-31 3.987 61,183 +1,524 0.01% 243,965
2010-03-10 2010-03-08 4.146 59,659 -1,389 0.01% 247,335
2009-10-28 2009-10-23 4.290 61,048 -917 0.01% 261,881
2009-10-09 2009-10-07 3.988 61,965 +449 0.01% 247,089
2009-06-02 2009-05-29 2.970 61,516 +1,457 0.01% 182,729
2009-05-04 2009-04-29 2.139 60,059 -33,665 0.01% 128,449
2009-04-29 2009-04-27 2.213 93,724 -6,733 0.01% 207,409
2009-04-07 2009-04-03 2.139 100,457 +33,665 0.01% 214,849
2009-01-15 2009-01-13 2.956 66,792 -3,366 0.01% 197,409
2008-11-07 2008-11-05 2.807 70,158 +70,158 0.01% 196,938
2008-11-06 2008-11-04 2.673 0 -701,580
2008-10-24 2008-10-22 1.131 701,580 +631,422 0.10% 793,590
2008-10-23 2008-10-21 1.172 70,158 -84,602 0.01% 82,193
2008-10-10 2008-10-08 1.279 154,760 -7,426 0.01% 197,980
2008-10-03 2008-09-30 1.454 162,186 -2,263 0.01% 235,857
2008-09-16 2008-09-11 1.607 164,449 +7,530 0.01% 264,264
2008-08-07 2008-08-04 2.357 156,919 -362 0.01% 369,910
2008-06-23 2008-06-19 2.623 157,281 -1,506 0.01% 412,539
2008-06-03 2008-05-30 2.822 158,787 -30,118 0.01% 448,121
2008-05-29 2008-05-27 2.789 188,905 -4,498 0.01% 526,847
2008-03-14 2008-03-12 2.984 193,403 -7,709 0.01% 577,023
2008-03-13 2008-03-11 2.984 201,112 +38,545 0.01% 600,024
2008-03-11 2008-03-07 3.178 162,567 -7,709 0.01% 516,655
2008-03-03 2008-02-28 3.438 170,276 +7,709 0.01% 585,331
2008-02-12 2008-02-06 3.567 162,567 -15,418 0.01% 579,919
2008-01-10 2008-01-08 4.021 177,985 +15,418 0.01% 715,727
2007-12-28 2007-12-24 3.956 162,567 +15,418 0.01% 643,183
2007-09-17 2007-09-13 3.808 147,149 -727 0.01% 560,326
2007-09-07 2007-09-05 3.808 147,876 -3,099 0.01% 563,094
2007-09-05 2007-09-03 3.872 150,975 -12,396 0.01% 584,639
2007-08-30 2007-08-28 3.743 163,371 +12,396 0.01% 611,553
2007-08-27 2007-08-23 3.485 150,975 -15,495 0.01% 526,175
2007-08-23 2007-08-21 3.227 166,470 -15,494 0.01% 537,202
2007-07-25 2007-07-23 4.324 181,964 +186 0.01% 786,849
2007-07-24 2007-07-20 4.453 181,778 -6,197 0.01% 809,509
2007-06-26 2007-06-22 4.324 187,975 0.01% 812,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top