History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,110,200 | +0 | 0.12% | 721,630 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,110,200 | +0 | 0.12% | 743,834 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,110,200 | +0 | 0.12% | 743,834 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,110,200 | +0 | 0.12% | 677,222 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,110,200 | +0 | 0.12% | 666,120 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,110,200 | +0 | 0.12% | 655,018 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,110,200 | +0 | 0.12% | 666,120 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,110,200 | +0 | 0.12% | 666,120 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,110,200 | +0 | 0.12% | 655,018 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,110,200 | +0 | 0.12% | 666,120 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,110,200 | +0 | 0.12% | 677,222 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,110,200 | +0 | 0.12% | 677,222 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,110,200 | +0 | 0.12% | 688,324 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,110,200 | +0 | 0.12% | 688,324 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,110,200 | +0 | 0.12% | 732,732 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,110,200 | +0 | 0.12% | 766,038 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,110,200 | +0 | 0.12% | 777,140 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,110,200 | +0 | 0.12% | 743,834 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,110,200 | +0 | 0.12% | 766,038 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,110,200 | +0 | 0.12% | 710,528 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,110,200 | +0 | 0.12% | 710,528 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,110,200 | +0 | 0.12% | 610,610 |
| 2025-09-09 | 2025-09-05 | 0.550 | 1,110,200 | +0 | 0.12% | 610,610 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,110,200 | +0 | 0.12% | 588,406 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,110,200 | +0 | 0.12% | 588,406 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,110,200 | +0 | 0.12% | 577,304 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,110,200 | +0 | 0.12% | 577,304 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,110,200 | +0 | 0.12% | 566,202 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,110,200 | +0 | 0.12% | 588,406 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,110,200 | +0 | 0.12% | 610,610 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,110,200 | +0 | 0.12% | 610,610 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,110,200 | +0 | 0.12% | 577,304 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,110,200 | +0 | 0.12% | 621,712 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,110,200 | +0 | 0.12% | 621,712 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,110,200 | +0 | 0.12% | 610,610 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,110,200 | +0 | 0.12% | 610,610 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,110,200 | +0 | 0.12% | 632,814 |
| 2025-08-08 | 2025-08-06 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,110,200 | +0 | 0.12% | 599,508 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,110,200 | +0 | 0.12% | 588,406 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,110,200 | +0 | 0.12% | 588,406 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,110,200 | +0 | 0.12% | 610,610 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,110,200 | +0 | 0.12% | 632,814 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,110,200 | +0 | 0.12% | 643,916 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,110,200 | +0 | 0.12% | 655,018 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,110,200 | +0 | 0.12% | 666,120 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,110,200 | +0 | 0.12% | 655,018 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,110,200 | +0 | 0.12% | 655,018 |
| 2025-07-22 | 2025-07-18 | 0.610 | 1,110,200 | +0 | 0.12% | 677,222 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,110,200 | +0 | 0.12% | 677,222 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,110,200 | +0 | 0.12% | 677,222 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,110,200 | +0 | 0.12% | 688,324 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,110,200 | +0 | 0.12% | 710,528 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,110,200 | +0 | 0.12% | 721,630 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,110,200 | +0 | 0.12% | 710,528 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,110,200 | +0 | 0.12% | 688,324 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,110,200 | +0 | 0.12% | 710,528 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,110,200 | +0 | 0.12% | 721,630 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,110,200 | +0 | 0.12% | 721,630 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,110,200 | +0 | 0.12% | 721,630 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,110,200 | +0 | 0.12% | 721,630 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,110,200 | +0 | 0.12% | 688,324 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,110,200 | +0 | 0.12% | 699,426 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,110,200 | +0 | 0.12% | 710,528 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,110,200 | +0 | 0.12% | 666,120 |
| 2025-06-26 | 2025-06-24 | 0.580 | 1,110,200 | +0 | 0.12% | 643,916 |
| 2025-06-25 | 2025-06-23 | 0.580 | 1,110,200 | +0 | 0.12% | 643,916 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,110,200 | +0 | 0.12% | 643,916 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,110,200 | +0 | 0.12% | 710,528 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,110,200 | +0 | 0.12% | 721,630 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,110,200 | +0 | 0.12% | 732,732 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,110,200 | +0 | 0.12% | 732,732 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,110,200 | +0 | 0.12% | 732,732 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,110,200 | +0 | 0.12% | 743,834 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,110,200 | +0 | 0.12% | 754,936 |
| 2025-06-12 | 2025-06-10 | 0.660 | 1,110,200 | +0 | 0.12% | 732,732 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,110,200 | +0 | 0.12% | 788,242 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,110,200 | +0 | 0.12% | 777,140 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,110,200 | +0 | 0.12% | 699,426 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,110,200 | +0 | 0.12% | 688,324 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,110,200 | +0 | 0.12% | 621,712 |
| 2025-06-04 | 2025-06-02 | 0.570 | 1,110,200 | +0 | 0.12% | 632,814 |
| 2025-06-03 | 2025-05-30 | 0.570 | 1,110,200 | +0 | 0.12% | 632,814 |
| 2025-06-02 | 2025-05-29 | 0.580 | 1,110,200 | +0 | 0.12% | 643,916 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,110,200 | +0 | 0.12% | 566,202 |
| 2025-05-29 | 2025-05-27 | 0.480 | 1,110,200 | +0 | 0.12% | 532,896 |
| 2025-05-28 | 2025-05-26 | 0.480 | 1,110,200 | +0 | 0.12% | 532,896 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,110,200 | +0 | 0.12% | 510,692 |
| 2025-05-26 | 2025-05-22 | 0.460 | 1,110,200 | +0 | 0.12% | 510,692 |
| 2025-05-23 | 2025-05-21 | 0.480 | 1,110,200 | +0 | 0.12% | 532,896 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,110,200 | +0 | 0.12% | 521,794 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1,110,200 | +0 | 0.12% | 516,243 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,110,200 | +0 | 0.12% | 516,243 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,110,200 | +0 | 0.12% | 549,549 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,110,200 | +0 | 0.12% | 543,998 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,110,200 | +0 | 0.12% | 532,896 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,110,200 | +0 | 0.12% | 566,202 |
| 2025-05-13 | 2025-05-09 | 0.570 | 1,110,200 | +0 | 0.12% | 632,814 |
| 2025-05-12 | 2025-05-08 | 0.580 | 1,110,200 | +0 | 0.12% | 643,916 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,110,200 | +0 | 0.12% | 666,120 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,110,200 | +0 | 0.12% | 688,324 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,110,200 | +0 | 0.12% | 677,222 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,110,200 | -50,000 | 0.12% | 710,528 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,160,200 | +50,000 | 0.13% | 516,289 |
| 2024-09-30 | 2024-09-26 | 2.790 | 1,110,200 | -1,100 | 0.12% | 3,097,458 |
| 2022-01-06 | 2022-01-04 | 3.060 | 1,111,300 | -1,588 | 0.12% | 3,400,578 |
| 2021-11-03 | 2021-11-01 | 3.120 | 1,112,888 | +1,588 | 0.12% | 3,472,211 |
| 2021-04-29 | 2021-04-27 | 4.250 | 1,111,300 | -4,896,000 | 0.12% | 4,723,025 |
| 2020-06-11 | 2020-06-09 | 3.172 | 6,007,300 | +117,025 | 0.67% | 19,053,883 |
| 2020-04-08 | 2020-04-06 | 3.111 | 5,890,275 | -29,415 | 0.67% | 18,322,266 |
| 2019-11-21 | 2019-11-19 | 4.192 | 5,919,690 | -19,611 | 0.67% | 24,813,302 |
| 2019-10-09 | 2019-10-04 | 4.361 | 5,939,301 | +63,334 | 0.67% | 25,898,550 |
| 2019-06-11 | 2019-06-06 | 4.917 | 5,875,967 | -970 | 0.67% | 28,893,322 |
| 2019-06-05 | 2019-06-03 | 5.150 | 5,876,937 | +171,411 | 0.67% | 30,265,499 |
| 2018-10-05 | 2018-10-03 | 4.641 | 5,705,526 | +66,036 | 0.67% | 26,478,317 |
| 2018-06-06 | 2018-06-04 | 5.744 | 5,639,490 | +123,063 | 0.67% | 32,391,749 |
| 2017-11-24 | 2017-11-22 | 6.534 | 5,516,427 | -4,589 | 0.67% | 36,046,884 |
| 2017-10-04 | 2017-09-29 | 6.364 | 5,521,016 | +42,909 | 0.67% | 35,137,290 |
| 2017-07-26 | 2017-07-24 | 6.807 | 5,478,107 | -128,294 | 0.67% | 37,289,541 |
| 2017-07-25 | 2017-07-21 | 6.785 | 5,606,401 | -27,105 | 0.69% | 38,038,733 |
| 2017-07-19 | 2017-07-17 | 7.106 | 5,633,506 | +128,295 | 0.69% | 40,030,886 |
| 2017-06-09 | 2017-06-07 | 7.615 | 5,505,211 | +71,911 | 0.67% | 41,921,370 |
| 2016-10-05 | 2016-10-03 | 4.946 | 5,433,300 | +49,282 | 0.66% | 26,871,629 |
| 2016-09-22 | 2016-09-20 | 4.855 | 5,384,018 | -53,016 | 0.66% | 26,140,427 |
| 2016-09-20 | 2016-09-15 | 4.844 | 5,437,034 | +53,016 | 0.67% | 26,336,296 |
| 2016-06-17 | 2016-06-15 | 3.984 | 5,384,018 | +45,946 | 0.66% | 21,448,555 |
| 2016-06-16 | 2016-06-14 | 3.916 | 5,338,072 | +24,741 | 0.65% | 20,903,038 |
| 2016-06-15 | 2016-06-13 | 3.859 | 5,313,331 | +31,809 | 0.65% | 20,505,489 |
| 2016-06-14 | 2016-06-10 | 3.859 | 5,281,522 | +15,905 | 0.65% | 20,382,730 |
| 2016-06-06 | 2016-06-02 | 3.953 | 5,265,617 | +139,384 | 0.64% | 20,812,679 |
| 2016-05-04 | 2016-04-29 | 4.348 | 5,126,233 | +22,365 | 0.64% | 22,287,930 |
| 2016-05-03 | 2016-04-28 | 4.348 | 5,103,868 | +27,526 | 0.64% | 22,190,691 |
| 2016-04-29 | 2016-04-27 | 4.359 | 5,076,342 | +25,806 | 0.64% | 22,130,027 |
| 2016-04-28 | 2016-04-26 | 4.359 | 5,050,536 | +34,409 | 0.64% | 22,017,527 |
| 2016-04-26 | 2016-04-22 | 4.301 | 5,016,127 | +51,612 | 0.63% | 21,575,956 |
| 2016-04-06 | 2016-04-01 | 4.522 | 4,964,515 | +18,924 | 0.62% | 22,450,511 |
| 2016-03-31 | 2016-03-29 | 4.487 | 4,945,591 | +29,247 | 0.62% | 22,192,453 |
| 2016-03-30 | 2016-03-24 | 4.487 | 4,916,344 | +17,204 | 0.62% | 22,061,212 |
| 2016-03-29 | 2016-03-23 | 4.476 | 4,899,140 | +67,096 | 0.62% | 21,927,059 |
| 2016-01-05 | 2015-12-31 | 5.406 | 4,832,044 | +125,589 | 0.61% | 26,120,629 |
| 2016-01-04 | 2015-12-29 | 5.115 | 4,706,455 | +104,945 | 0.59% | 24,073,896 |
| 2015-12-30 | 2015-12-28 | 5.069 | 4,601,510 | +87,740 | 0.58% | 23,323,121 |
| 2015-10-05 | 2015-09-30 | 4.732 | 4,513,770 | +44,802 | 0.57% | 21,358,779 |
| 2015-07-09 | 2015-07-07 | 5.519 | 4,468,968 | +51,100 | 0.57% | 24,662,497 |
| 2015-07-03 | 2015-06-30 | 5.718 | 4,417,868 | +56,209 | 0.56% | 25,262,344 |
| 2015-07-02 | 2015-06-29 | 5.683 | 4,361,659 | +161,817 | 0.55% | 24,787,288 |
| 2015-06-26 | 2015-06-24 | 5.742 | 4,199,842 | +42,583 | 0.53% | 24,114,250 |
| 2015-06-22 | 2015-06-18 | 5.530 | 4,157,259 | +69,836 | 0.53% | 22,991,110 |
| 2015-06-15 | 2015-06-11 | 5.507 | 4,087,423 | +10,220 | 0.52% | 22,508,905 |
| 2015-06-05 | 2015-06-03 | 5.826 | 4,077,203 | +141,795 | 0.52% | 23,754,862 |
| 2015-06-04 | 2015-06-02 | 5.874 | 3,935,408 | +18,276 | 0.51% | 23,118,221 |
| 2015-06-03 | 2015-06-01 | 5.862 | 3,917,132 | +21,599 | 0.51% | 22,963,706 |
| 2015-05-21 | 2015-05-19 | 5.742 | 3,895,533 | -8,307 | 0.51% | 22,368,151 |
| 2015-05-12 | 2015-05-08 | 5.778 | 3,903,840 | +18,276 | 0.51% | 22,556,830 |
| 2015-05-08 | 2015-05-06 | 5.862 | 3,885,564 | +11,630 | 0.51% | 22,778,643 |
| 2015-04-23 | 2015-04-21 | 5.682 | 3,873,934 | +66,457 | 0.50% | 22,010,963 |
| 2015-04-22 | 2015-04-20 | 5.682 | 3,807,477 | +24,922 | 0.50% | 21,633,366 |
| 2015-04-15 | 2015-04-13 | 5.718 | 3,782,555 | +74,765 | 0.49% | 21,628,364 |
| 2015-04-14 | 2015-04-10 | 5.730 | 3,707,790 | +33,229 | 0.48% | 21,245,497 |
| 2015-04-13 | 2015-04-09 | 5.742 | 3,674,561 | +127,931 | 0.48% | 21,099,330 |
| 2015-04-10 | 2015-04-08 | 5.778 | 3,546,630 | +49,843 | 0.46% | 20,492,830 |
| 2015-04-08 | 2015-04-01 | 5.778 | 3,496,787 | +24,922 | 0.46% | 20,204,832 |
| 2015-04-02 | 2015-03-31 | 5.778 | 3,471,865 | +124,608 | 0.45% | 20,060,829 |
| 2015-04-01 | 2015-03-30 | 5.826 | 3,347,257 | +83,072 | 0.44% | 19,502,004 |
| 2015-01-26 | 2015-01-22 | 6.007 | 3,264,185 | +16,614 | 0.43% | 19,607,405 |
| 2015-01-23 | 2015-01-21 | 5.995 | 3,247,571 | +16,615 | 0.42% | 19,468,515 |
| 2015-01-21 | 2015-01-19 | 5.983 | 3,230,956 | +104,670 | 0.42% | 19,330,018 |
| 2015-01-20 | 2015-01-16 | 6.031 | 3,126,286 | +51,505 | 0.41% | 18,854,336 |
| 2015-01-19 | 2015-01-15 | 6.055 | 3,074,781 | +13,292 | 0.40% | 18,617,741 |
| 2015-01-16 | 2015-01-14 | 6.079 | 3,061,489 | +16,614 | 0.40% | 18,610,965 |
| 2015-01-12 | 2015-01-08 | 6.115 | 3,044,875 | +16,615 | 0.40% | 18,619,928 |
| 2014-12-29 | 2014-12-22 | 5.947 | 3,028,260 | +41,536 | 0.39% | 18,007,977 |
| 2014-12-19 | 2014-12-17 | 5.874 | 2,986,724 | +49,843 | 0.39% | 17,545,257 |
| 2014-12-18 | 2014-12-16 | 5.898 | 2,936,881 | +66,458 | 0.38% | 17,323,165 |
| 2014-12-16 | 2014-12-12 | 5.898 | 2,870,423 | +747,648 | 0.37% | 16,931,163 |
| 2014-12-15 | 2014-12-11 | 5.838 | 2,122,775 | +533,323 | 0.28% | 12,393,402 |
| 2014-12-12 | 2014-12-10 | 5.754 | 1,589,452 | +220,972 | 0.21% | 9,145,767 |
| 2014-12-11 | 2014-12-09 | 5.718 | 1,368,480 | +174,451 | 0.18% | 7,824,866 |
| 2014-12-10 | 2014-12-08 | 5.766 | 1,194,029 | +468,527 | 0.16% | 6,884,861 |
| 2014-12-09 | 2014-12-05 | 5.766 | 725,502 | +483,480 | 0.09% | 4,183,299 |
| 2014-11-20 | 2014-11-18 | 5.682 | 242,022 | +24,921 | 0.03% | 1,375,123 |
| 2014-10-31 | 2014-10-29 | 5.670 | 217,101 | +33,229 | 0.03% | 1,230,914 |
| 2014-10-30 | 2014-10-28 | 5.670 | 183,872 | +36,552 | 0.02% | 1,042,513 |
| 2014-10-29 | 2014-10-27 | 5.682 | 147,320 | +36,552 | 0.02% | 837,044 |
| 2014-10-06 | 2014-09-30 | 5.731 | 110,768 | +953 | 0.01% | 634,824 |
| 2014-10-03 | 2014-09-29 | 5.853 | 109,815 | -630,859 | 0.01% | 642,696 |
| 2014-09-30 | 2014-09-26 | 5.925 | 740,674 | +24,707 | 0.10% | 4,388,780 |
| 2014-09-29 | 2014-09-25 | 5.925 | 715,967 | +16,472 | 0.09% | 4,242,381 |
| 2014-09-26 | 2014-09-24 | 5.925 | 699,495 | +24,707 | 0.09% | 4,144,778 |
| 2014-09-23 | 2014-09-19 | 5.950 | 674,788 | +131,772 | 0.09% | 4,014,766 |
| 2014-09-22 | 2014-09-18 | 5.889 | 543,016 | +67,533 | 0.07% | 3,197,799 |
| 2014-09-16 | 2014-09-12 | 5.646 | 475,483 | +41,179 | 0.06% | 2,684,632 |
| 2014-08-04 | 2014-07-31 | 5.646 | 434,304 | -24,707 | 0.06% | 2,452,131 |
| 2014-07-28 | 2014-07-24 | 5.901 | 459,011 | -49,415 | 0.06% | 2,708,671 |
| 2014-07-25 | 2014-07-23 | 5.889 | 508,426 | +49,415 | 0.07% | 2,994,100 |
| 2014-06-16 | 2014-06-12 | 5.683 | 459,011 | +41,178 | 0.06% | 2,608,350 |
| 2014-06-13 | 2014-06-11 | 5.646 | 417,833 | +24,708 | 0.05% | 2,359,134 |
| 2014-06-11 | 2014-06-09 | 5.622 | 393,125 | +47,767 | 0.05% | 2,210,083 |
| 2014-06-10 | 2014-06-06 | 5.634 | 345,358 | +32,943 | 0.04% | 1,945,738 |
| 2014-06-06 | 2014-06-04 | 5.926 | 312,415 | +26,354 | 0.04% | 1,851,370 |
| 2014-06-05 | 2014-06-03 | 5.914 | 286,061 | +6,477 | 0.04% | 1,691,642 |
| 2014-06-04 | 2014-05-30 | 5.889 | 279,584 | +27,368 | 0.04% | 1,646,393 |
| 2014-06-03 | 2014-05-29 | 5.864 | 252,216 | -12,074 | 0.03% | 1,478,964 |
| 2014-05-30 | 2014-05-28 | 5.864 | 264,290 | +24,148 | 0.04% | 1,549,764 |
| 2014-05-29 | 2014-05-27 | 5.851 | 240,142 | +40,246 | 0.03% | 1,405,180 |
| 2014-05-28 | 2014-05-26 | 5.777 | 199,896 | +32,197 | 0.03% | 1,154,782 |
| 2014-05-27 | 2014-05-23 | 5.777 | 167,699 | -1,212,221 | 0.02% | 968,783 |
| 2014-05-26 | 2014-05-22 | 5.690 | 1,379,920 | +40,246 | 0.18% | 7,851,676 |
| 2014-05-22 | 2014-05-20 | 5.727 | 1,339,674 | +32,197 | 0.18% | 7,672,608 |
| 2014-05-21 | 2014-05-19 | 5.727 | 1,307,477 | +16,099 | 0.17% | 7,488,209 |
| 2014-05-20 | 2014-05-16 | 5.727 | 1,291,378 | +301,043 | 0.17% | 7,396,006 |
| 2014-05-13 | 2014-05-09 | 5.553 | 990,335 | +40,246 | 0.13% | 5,499,619 |
| 2014-05-12 | 2014-05-08 | 5.541 | 950,089 | +30,588 | 0.13% | 5,264,318 |
| 2014-05-09 | 2014-05-07 | 5.528 | 919,501 | +64,394 | 0.12% | 5,083,410 |
| 2014-05-07 | 2014-05-02 | 5.591 | 855,107 | +362,217 | 0.11% | 4,780,529 |
| 2014-04-17 | 2014-04-15 | 5.628 | 492,890 | +48,296 | 0.07% | 2,773,902 |
| 2014-04-16 | 2014-04-14 | 5.640 | 444,594 | +40,246 | 0.06% | 2,507,624 |
| 2014-04-15 | 2014-04-11 | 5.591 | 404,348 | +86,933 | 0.05% | 2,260,533 |
| 2014-04-14 | 2014-04-10 | 5.578 | 317,415 | +54,735 | 0.04% | 1,770,585 |
| 2014-04-11 | 2014-04-09 | 5.479 | 262,680 | +40,246 | 0.03% | 1,439,158 |
| 2014-04-10 | 2014-04-08 | 5.379 | 222,434 | +38,637 | 0.03% | 1,196,553 |
| 2014-04-09 | 2014-04-07 | 5.255 | 183,797 | +40,246 | 0.02% | 965,877 |
| 2014-03-03 | 2014-02-27 | 4.684 | 143,551 | -8,112,869 | 0.02% | 672,342 |
| 2013-12-30 | 2013-12-24 | 5.889 | 8,256,420 | -144,887 | 1.07% | 48,619,790 |
| 2013-12-27 | 2013-12-20 | 5.827 | 8,401,307 | +144,887 | 1.09% | 48,951,122 |
| 2013-12-19 | 2013-12-17 | 5.851 | 8,256,420 | -16,099 | 1.07% | 48,312,069 |
| 2013-12-03 | 2013-11-29 | 5.591 | 8,272,519 | +40,246 | 1.07% | 46,248,030 |
| 2013-12-02 | 2013-11-28 | 5.603 | 8,232,273 | +16,099 | 1.06% | 46,125,306 |
| 2013-11-29 | 2013-11-27 | 5.566 | 8,216,174 | +32,197 | 1.06% | 45,728,883 |
| 2013-11-28 | 2013-11-26 | 5.566 | 8,183,977 | +24,148 | 1.05% | 45,549,684 |
| 2013-11-26 | 2013-11-22 | 5.541 | 8,159,829 | +16,099 | 1.05% | 45,212,536 |
| 2013-11-25 | 2013-11-21 | 5.541 | 8,143,730 | +32,197 | 1.05% | 45,123,334 |
| 2013-11-21 | 2013-11-19 | 5.541 | 8,111,533 | +16,098 | 1.05% | 44,944,935 |
| 2013-11-20 | 2013-11-18 | 5.516 | 8,095,435 | +27,368 | 1.04% | 44,654,591 |
| 2013-11-19 | 2013-11-15 | 5.479 | 8,068,067 | +56,345 | 1.04% | 44,202,928 |
| 2013-11-18 | 2013-11-14 | 5.454 | 8,011,722 | +48,295 | 1.03% | 43,695,161 |
| 2013-11-14 | 2013-11-12 | 5.466 | 7,963,427 | +178,694 | 1.03% | 43,530,698 |
| 2013-11-13 | 2013-11-11 | 5.504 | 7,784,733 | +56,345 | 1.00% | 42,844,039 |
| 2013-11-06 | 2013-11-04 | 5.342 | 7,728,388 | -4,024 | 1.00% | 41,285,764 |
| 2013-10-30 | 2013-10-28 | 5.280 | 7,732,412 | +40,246 | 1.00% | 40,826,944 |
| 2013-10-29 | 2013-10-25 | 5.243 | 7,692,166 | +106,251 | 0.99% | 40,327,756 |
| 2013-10-28 | 2013-10-24 | 5.243 | 7,585,915 | +112,690 | 0.98% | 39,770,713 |
| 2013-10-25 | 2013-10-23 | 5.243 | 7,473,225 | +120,739 | 0.96% | 39,179,913 |
| 2013-10-24 | 2013-10-22 | 5.243 | 7,352,486 | +24,148 | 0.95% | 38,546,914 |
| 2013-10-23 | 2013-10-21 | 5.243 | 7,328,338 | +72,443 | 0.94% | 38,420,313 |
| 2013-10-21 | 2013-10-17 | 5.181 | 7,255,895 | +90,152 | 0.94% | 37,589,799 |
| 2013-10-18 | 2013-10-16 | 5.156 | 7,165,743 | +114,300 | 0.92% | 36,944,712 |
| 2013-10-16 | 2013-10-11 | 5.118 | 7,051,443 | +120,739 | 0.91% | 36,092,600 |
| 2013-10-15 | 2013-10-10 | 5.081 | 6,930,704 | +80,493 | 0.89% | 35,216,291 |
| 2013-10-11 | 2013-10-09 | 5.069 | 6,850,211 | +80,493 | 0.88% | 34,722,187 |
| 2013-10-10 | 2013-10-08 | 5.094 | 6,769,718 | +93,371 | 0.87% | 34,482,392 |
| 2013-10-09 | 2013-10-07 | 5.069 | 6,676,347 | +169,035 | 0.86% | 33,840,909 |
| 2013-10-08 | 2013-10-04 | 5.101 | 6,507,312 | +241,479 | 0.84% | 33,196,898 |
| 2013-10-07 | 2013-10-03 | 5.139 | 6,265,833 | +304,338 | 0.81% | 32,200,613 |
| 2013-10-04 | 2013-10-02 | 5.139 | 5,961,495 | +119,672 | 0.78% | 30,636,596 |
| 2013-09-16 | 2013-09-12 | 5.139 | 5,841,823 | +79,780 | 0.76% | 30,021,592 |
| 2013-09-13 | 2013-09-11 | 5.139 | 5,762,043 | +79,781 | 0.75% | 29,611,596 |
| 2013-09-12 | 2013-09-10 | 5.139 | 5,682,262 | +79,781 | 0.74% | 29,201,596 |
| 2013-09-11 | 2013-09-09 | 5.114 | 5,602,481 | +119,671 | 0.73% | 28,651,148 |
| 2013-09-10 | 2013-09-06 | 5.051 | 5,482,810 | +159,562 | 0.71% | 27,695,532 |
| 2013-09-09 | 2013-09-05 | 5.051 | 5,323,248 | +119,671 | 0.69% | 26,889,530 |
| 2013-09-06 | 2013-09-04 | 5.026 | 5,203,577 | +79,781 | 0.68% | 26,154,585 |
| 2013-09-05 | 2013-09-03 | 5.014 | 5,123,796 | +39,891 | 0.67% | 25,689,360 |
| 2013-09-03 | 2013-08-30 | 4.989 | 5,083,905 | +47,868 | 0.66% | 25,361,911 |
| 2013-09-02 | 2013-08-29 | 4.939 | 5,036,037 | +57,442 | 0.65% | 24,870,620 |
| 2013-07-23 | 2013-07-19 | 5.114 | 4,978,595 | +319,123 | 0.65% | 25,460,588 |
| 2013-07-18 | 2013-07-16 | 5.189 | 4,659,472 | +638,247 | 0.61% | 24,179,010 |
| 2013-07-17 | 2013-07-15 | 5.152 | 4,021,225 | +15,956 | 0.52% | 20,715,798 |
| 2013-07-16 | 2013-07-12 | 4.976 | 4,005,269 | +1,003,643 | 0.52% | 19,930,751 |
| 2013-07-15 | 2013-07-11 | 4.888 | 3,001,626 | +869,611 | 0.39% | 14,673,126 |
| 2013-07-12 | 2013-07-10 | 4.763 | 2,132,015 | +205,835 | 0.28% | 10,154,892 |
| 2013-07-11 | 2013-07-09 | 4.713 | 1,926,180 | +188,282 | 0.25% | 9,077,917 |
| 2013-06-04 | 2013-05-31 | 4.841 | 1,737,898 | +45,855 | 0.23% | 8,412,526 |
| 2012-10-25 | 2012-10-22 | 4.493 | 1,692,043 | -1,553 | 0.23% | 7,602,407 |
| 2012-10-11 | 2012-10-09 | 4.429 | 1,693,596 | -215,162 | 0.23% | 7,500,368 |
| 2012-10-08 | 2012-10-04 | 4.368 | 1,908,758 | +18,526 | 0.25% | 8,337,585 |
| 2012-06-08 | 2012-06-06 | 3.848 | 1,890,232 | -836,910 | 0.25% | 7,273,726 |
| 2012-06-07 | 2012-06-05 | 3.848 | 2,727,142 | -715,374 | 0.36% | 10,494,206 |
| 2012-06-06 | 2012-06-04 | 3.835 | 3,442,516 | -435,377 | 0.46% | 13,202,254 |
| 2012-06-05 | 2012-06-01 | 4.177 | 3,877,893 | +46,153 | 0.51% | 16,196,176 |
| 2012-06-04 | 2012-05-31 | 4.190 | 3,831,740 | +264,419 | 0.51% | 16,054,709 |
| 2012-04-26 | 2012-04-24 | 4.136 | 3,567,321 | -7,471 | 0.48% | 14,755,800 |
| 2012-04-25 | 2012-04-23 | 4.136 | 3,574,792 | +7,471 | 0.48% | 14,786,703 |
| 2012-03-22 | 2012-03-20 | 3.815 | 3,567,321 | -14,941 | 0.48% | 13,609,718 |
| 2012-03-16 | 2012-03-14 | 3.855 | 3,582,262 | -7,470 | 0.48% | 13,810,580 |
| 2012-03-14 | 2012-03-12 | 3.949 | 3,589,732 | +14,940 | 0.48% | 14,175,753 |
| 2012-03-13 | 2012-03-09 | 4.016 | 3,574,792 | +7,471 | 0.48% | 14,356,022 |
| 2011-10-04 | 2011-09-30 | 2.961 | 3,567,321 | +51,205 | 0.48% | 10,561,846 |
| 2011-05-25 | 2011-05-23 | 4.681 | 3,516,116 | +88,163 | 0.48% | 16,457,803 |
| 2011-01-07 | 2011-01-05 | 4.360 | 3,427,953 | +93,319 | 0.48% | 14,946,812 |
| 2011-01-04 | 2010-12-31 | 4.277 | 3,334,634 | +251,246 | 0.46% | 14,261,195 |
| 2010-12-15 | 2010-12-13 | 4.374 | 3,083,388 | +107,677 | 0.43% | 13,487,368 |
| 2010-12-13 | 2010-12-09 | 4.374 | 2,975,711 | +35,892 | 0.41% | 13,016,367 |
| 2010-12-08 | 2010-12-06 | 4.430 | 2,939,819 | +71,785 | 0.41% | 13,023,182 |
| 2010-12-06 | 2010-12-02 | 4.221 | 2,868,034 | +166,540 | 0.40% | 12,105,878 |
| 2010-12-01 | 2010-11-29 | 4.249 | 2,701,494 | +71,784 | 0.37% | 11,478,185 |
| 2010-11-26 | 2010-11-24 | 4.249 | 2,629,710 | +67,477 | 0.36% | 11,173,187 |
| 2010-11-15 | 2010-11-11 | 4.486 | 2,562,233 | +577,148 | 0.35% | 11,493,277 |
| 2010-11-10 | 2010-11-08 | 4.458 | 1,985,085 | +100,498 | 0.27% | 8,849,087 |
| 2010-11-08 | 2010-11-04 | 4.458 | 1,884,587 | +71,785 | 0.26% | 8,401,088 |
| 2010-10-11 | 2010-10-07 | 4.688 | 1,812,802 | +13,691 | 0.25% | 8,498,824 |
| 2010-09-30 | 2010-09-28 | 4.492 | 1,799,111 | -42,745 | 0.25% | 8,081,090 |
| 2010-09-21 | 2010-09-17 | 4.267 | 1,841,856 | +42,745 | 0.26% | 7,859,434 |
| 2010-09-02 | 2010-08-31 | 4.211 | 1,799,111 | +48,445 | 0.25% | 7,576,022 |
| 2010-07-09 | 2010-07-07 | 4.295 | 1,750,666 | -14,248 | 0.24% | 7,519,461 |
| 2010-07-08 | 2010-07-06 | 4.323 | 1,764,914 | +14,248 | 0.25% | 7,630,206 |
| 2010-07-02 | 2010-06-29 | 4.323 | 1,750,666 | -41,320 | 0.24% | 7,568,608 |
| 2010-06-30 | 2010-06-28 | 4.323 | 1,791,986 | +27,072 | 0.25% | 7,747,246 |
| 2010-06-29 | 2010-06-25 | 4.351 | 1,764,914 | -7,124 | 0.25% | 7,679,753 |
| 2010-06-28 | 2010-06-24 | 4.365 | 1,772,038 | +7,124 | 0.25% | 7,735,625 |
| 2010-06-24 | 2010-06-22 | 4.281 | 1,764,914 | +14,248 | 0.25% | 7,555,886 |
| 2010-06-02 | 2010-05-31 | 3.987 | 1,750,666 | +43,607 | 0.24% | 6,980,711 |
| 2010-05-25 | 2010-05-20 | 3.844 | 1,707,059 | -20,841 | 0.24% | 6,561,096 |
| 2010-05-24 | 2010-05-19 | 3.930 | 1,727,900 | -13,893 | 0.25% | 6,790,439 |
| 2010-05-20 | 2010-05-18 | 3.987 | 1,741,793 | +34,734 | 0.25% | 6,945,330 |
| 2010-05-12 | 2010-05-10 | 4.016 | 1,707,059 | +20,840 | 0.24% | 6,855,977 |
| 2010-05-05 | 2010-05-03 | 4.232 | 1,686,219 | +20,840 | 0.24% | 7,136,379 |
| 2010-05-03 | 2010-04-29 | 4.319 | 1,665,379 | +33,345 | 0.24% | 7,192,021 |
| 2010-04-22 | 2010-04-20 | 4.405 | 1,632,034 | -479,328 | 0.23% | 7,188,979 |
| 2010-04-21 | 2010-04-19 | 4.405 | 2,111,362 | +41,681 | 0.30% | 9,300,381 |
| 2010-04-20 | 2010-04-16 | 4.463 | 2,069,681 | +55,574 | 0.29% | 9,235,953 |
| 2010-04-15 | 2010-04-13 | 4.477 | 2,014,107 | -122,263 | 0.29% | 9,016,947 |
| 2010-04-13 | 2010-04-09 | 4.477 | 2,136,370 | -30,566 | 0.30% | 9,564,306 |
| 2010-04-12 | 2010-04-08 | 4.491 | 2,166,936 | -69,468 | 0.31% | 9,732,340 |
| 2010-01-26 | 2010-01-22 | 4.319 | 2,236,404 | -27,787 | 0.32% | 9,658,020 |
| 2010-01-19 | 2010-01-15 | 4.491 | 2,264,191 | -2,779 | 0.32% | 10,169,141 |
| 2010-01-05 | 2009-12-31 | 4.664 | 2,266,970 | +104,202 | 0.32% | 10,573,223 |
| 2009-12-30 | 2009-12-28 | 4.434 | 2,162,768 | +136,157 | 0.31% | 9,589,087 |
| 2009-12-18 | 2009-12-16 | 4.391 | 2,026,611 | +48,627 | 0.29% | 8,897,886 |
| 2009-12-11 | 2009-12-09 | 4.520 | 1,977,984 | +34,734 | 0.28% | 8,940,648 |
| 2009-12-10 | 2009-12-08 | 4.578 | 1,943,250 | -111,148 | 0.28% | 8,895,542 |
| 2009-12-09 | 2009-12-07 | 4.592 | 2,054,398 | -76,415 | 0.29% | 9,433,913 |
| 2009-12-08 | 2009-12-04 | 4.578 | 2,130,813 | -34,734 | 0.30% | 9,754,142 |
| 2009-12-07 | 2009-12-03 | 4.606 | 2,165,547 | +5,558 | 0.31% | 9,975,489 |
| 2009-12-04 | 2009-12-02 | 4.621 | 2,159,989 | -194,510 | 0.31% | 9,980,980 |
| 2009-12-02 | 2009-11-30 | 4.578 | 2,354,499 | -643,272 | 0.34% | 10,778,100 |
| 2009-11-25 | 2009-11-23 | 4.851 | 2,997,771 | -13,893 | 0.43% | 14,542,697 |
| 2009-11-23 | 2009-11-19 | 4.606 | 3,011,664 | +13,893 | 0.43% | 13,873,086 |
| 2009-11-12 | 2009-11-10 | 4.261 | 2,997,771 | +230,633 | 0.43% | 12,773,407 |
| 2009-11-11 | 2009-11-09 | 4.290 | 2,767,138 | +750,252 | 0.39% | 11,870,354 |
| 2009-11-06 | 2009-11-04 | 4.146 | 2,016,886 | +159,776 | 0.29% | 8,361,620 |
| 2009-11-05 | 2009-11-03 | 4.088 | 1,857,110 | +97,255 | 0.26% | 7,592,286 |
| 2009-11-02 | 2009-10-29 | 4.160 | 1,759,855 | +211,182 | 0.25% | 7,321,353 |
| 2009-10-30 | 2009-10-28 | 4.232 | 1,548,673 | -34,734 | 0.22% | 6,554,260 |
| 2009-10-23 | 2009-10-21 | 4.218 | 1,583,407 | +267,312 | 0.23% | 6,678,467 |
| 2009-10-22 | 2009-10-20 | 4.131 | 1,316,095 | -6,947 | 0.19% | 5,437,331 |
| 2009-10-21 | 2009-10-19 | 4.059 | 1,323,042 | +9,726 | 0.19% | 5,370,804 |
| 2009-10-09 | 2009-10-07 | 3.988 | 1,313,316 | +9,517 | 0.19% | 5,236,933 |
| 2009-09-28 | 2009-09-24 | 3.828 | 1,303,799 | -13,793 | 0.19% | 4,991,024 |
| 2009-09-23 | 2009-09-21 | 4.002 | 1,317,592 | -4,138 | 0.19% | 5,273,090 |
| 2009-09-18 | 2009-09-16 | 3.959 | 1,321,730 | +6,896 | 0.19% | 5,232,154 |
| 2009-09-16 | 2009-09-14 | 3.654 | 1,314,834 | +6,897 | 0.19% | 4,804,482 |
| 2009-08-06 | 2009-08-04 | 4.133 | 1,307,937 | -13,793 | 0.19% | 5,405,138 |
| 2009-08-05 | 2009-08-03 | 4.234 | 1,321,730 | +13,793 | 0.19% | 5,596,296 |
| 2009-07-06 | 2009-07-02 | 2.857 | 1,307,937 | -6,207 | 0.19% | 3,736,183 |
| 2009-06-15 | 2009-06-11 | 3.176 | 1,314,144 | -690 | 0.19% | 4,173,133 |
| 2009-06-02 | 2009-05-29 | 2.970 | 1,314,834 | +31,158 | 0.19% | 3,905,632 |
| 2009-04-15 | 2009-04-09 | 2.243 | 1,283,676 | -33,666 | 0.19% | 2,878,874 |
| 2009-04-08 | 2009-04-06 | 2.302 | 1,317,342 | +33,666 | 0.19% | 3,032,638 |
| 2009-04-07 | 2009-04-03 | 2.139 | 1,283,676 | -270 | 0.19% | 2,745,417 |
| 2009-04-06 | 2009-04-02 | 2.198 | 1,283,946 | -132,304 | 0.19% | 2,822,272 |
| 2009-04-03 | 2009-04-01 | 2.139 | 1,416,250 | +2,694 | 0.21% | 3,028,955 |
| 2008-12-30 | 2008-12-24 | 2.956 | 1,413,556 | -47,131 | 0.21% | 4,177,885 |
| 2008-12-29 | 2008-12-22 | 3.089 | 1,460,687 | -13,466 | 0.21% | 4,512,434 |
| 2008-12-23 | 2008-12-19 | 2.970 | 1,474,153 | +60,597 | 0.22% | 4,378,879 |
| 2008-11-07 | 2008-11-05 | 2.807 | 1,413,556 | +1,413,556 | 0.21% | 3,967,941 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -14,404,884 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 14,404,884 | +12,964,396 | 2.09% | 16,294,037 |
| 2008-10-23 | 2008-10-21 | 1.172 | 1,440,488 | -1,737,048 | 0.21% | 1,687,596 |
| 2008-10-17 | 2008-10-15 | 1.225 | 3,177,536 | +13,367 | 0.21% | 3,893,781 |
| 2008-10-03 | 2008-09-30 | 1.454 | 3,164,169 | -44,151 | 0.21% | 4,601,457 |
| 2008-09-30 | 2008-09-26 | 1.434 | 3,208,320 | -137,041 | 0.21% | 4,601,750 |
| 2008-09-19 | 2008-09-17 | 1.461 | 3,345,361 | -27,107 | 0.22% | 4,887,168 |
| 2008-09-16 | 2008-09-11 | 1.607 | 3,372,468 | -6,987 | 0.22% | 5,419,445 |
| 2008-09-09 | 2008-09-05 | 1.826 | 3,379,455 | +3,011 | 0.22% | 6,171,219 |
| 2008-08-18 | 2008-08-14 | 2.225 | 3,376,444 | -7,529 | 0.22% | 7,510,969 |
| 2008-08-08 | 2008-08-05 | 2.357 | 3,383,973 | +15,059 | 0.22% | 7,977,133 |
| 2008-07-07 | 2008-07-03 | 2.457 | 3,368,914 | +3,012 | 0.22% | 8,277,196 |
| 2008-06-12 | 2008-06-10 | 2.723 | 3,365,902 | -15,059 | 0.22% | 9,163,828 |
| 2008-05-29 | 2008-05-27 | 2.789 | 3,380,961 | -80,499 | 0.22% | 9,429,335 |
| 2008-05-21 | 2008-05-19 | 2.821 | 3,461,460 | +1,541 | 0.22% | 9,766,097 |
| 2008-05-09 | 2008-05-07 | 2.854 | 3,459,919 | -46,254 | 0.22% | 9,873,953 |
| 2008-05-07 | 2008-05-05 | 2.854 | 3,506,173 | +7,709 | 0.22% | 10,005,953 |
| 2008-05-06 | 2008-05-02 | 2.854 | 3,498,464 | -15,418 | 0.22% | 9,983,953 |
| 2008-05-05 | 2008-04-30 | 2.821 | 3,513,882 | +30,836 | 0.22% | 9,913,999 |
| 2008-05-02 | 2008-04-29 | 2.789 | 3,483,046 | +30,836 | 0.22% | 9,714,045 |
| 2008-04-29 | 2008-04-25 | 2.789 | 3,452,210 | -15,418 | 0.22% | 9,628,045 |
| 2008-04-25 | 2008-04-23 | 2.757 | 3,467,628 | +15,418 | 0.22% | 9,558,591 |
| 2008-04-10 | 2008-04-08 | 3.048 | 3,452,210 | +32,378 | 0.22% | 10,523,677 |
| 2008-04-02 | 2008-03-31 | 2.984 | 3,419,832 | -15,418 | 0.21% | 10,203,168 |
| 2008-04-01 | 2008-03-28 | 3.048 | 3,435,250 | +154,180 | 0.21% | 10,471,976 |
| 2008-03-31 | 2008-03-27 | 2.821 | 3,281,070 | +15,418 | 0.21% | 9,257,148 |
| 2008-03-28 | 2008-03-26 | 2.821 | 3,265,652 | -7,709 | 0.20% | 9,213,648 |
| 2008-03-25 | 2008-03-19 | 2.724 | 3,273,361 | +74,006 | 0.20% | 8,916,936 |
| 2008-03-14 | 2008-03-12 | 2.984 | 3,199,355 | +30,836 | 0.20% | 9,545,369 |
| 2008-03-13 | 2008-03-11 | 2.984 | 3,168,519 | +30,836 | 0.20% | 9,453,369 |
| 2008-03-11 | 2008-03-07 | 3.178 | 3,137,683 | -15,418 | 0.20% | 9,971,893 |
| 2008-03-07 | 2008-03-05 | 3.243 | 3,153,101 | +7,709 | 0.20% | 10,225,401 |
| 2008-03-03 | 2008-02-28 | 3.438 | 3,145,392 | -115,635 | 0.20% | 10,812,425 |
| 2008-02-29 | 2008-02-27 | 3.308 | 3,261,027 | +161,889 | 0.20% | 10,786,909 |
| 2008-02-27 | 2008-02-25 | 3.438 | 3,099,138 | +7,709 | 0.19% | 10,653,425 |
| 2008-02-12 | 2008-02-06 | 3.567 | 3,091,429 | -15,418 | 0.19% | 11,027,941 |
| 2008-01-30 | 2008-01-28 | 3.502 | 3,106,847 | +4,626 | 0.19% | 10,881,433 |
| 2008-01-28 | 2008-01-24 | 3.502 | 3,102,221 | -38,545 | 0.19% | 10,865,230 |
| 2008-01-24 | 2008-01-22 | 3.308 | 3,140,766 | +53,963 | 0.19% | 10,389,107 |
| 2008-01-14 | 2008-01-10 | 4.086 | 3,086,803 | -2,436,350 | 0.19% | 12,613,102 |
| 2008-01-11 | 2008-01-09 | 4.151 | 5,523,153 | +2,430,182 | 0.34% | 22,926,592 |
| 2008-01-10 | 2008-01-08 | 4.021 | 3,092,971 | +6,168 | 0.19% | 12,437,697 |
| 2008-01-08 | 2008-01-04 | 4.151 | 3,086,803 | -154,180 | 0.19% | 12,813,310 |
| 2008-01-07 | 2008-01-03 | 4.086 | 3,240,983 | +154,180 | 0.20% | 13,243,103 |
| 2008-01-02 | 2007-12-27 | 3.956 | 3,086,803 | -154,180 | 0.19% | 12,212,686 |
| 2007-12-28 | 2007-12-24 | 3.956 | 3,240,983 | +146,471 | 0.20% | 12,822,687 |
| 2007-12-18 | 2007-12-14 | 3.827 | 3,094,512 | -1,026,530 | 0.19% | 11,841,770 |
| 2007-12-17 | 2007-12-13 | 3.892 | 4,121,042 | +1,026,530 | 0.25% | 16,037,281 |
| 2007-12-13 | 2007-12-11 | 4.021 | 3,094,512 | +7,709 | 0.19% | 12,443,894 |
| 2007-12-04 | 2007-11-30 | 3.632 | 3,086,803 | -7,709 | 0.19% | 11,211,646 |
| 2007-11-29 | 2007-11-27 | 3.502 | 3,094,512 | -77,090 | 0.19% | 10,838,230 |
| 2007-11-28 | 2007-11-26 | 3.567 | 3,171,602 | -92,508 | 0.19% | 11,313,939 |
| 2007-11-27 | 2007-11-23 | 3.438 | 3,264,110 | +169,598 | 0.20% | 11,220,523 |
| 2007-11-23 | 2007-11-21 | 3.632 | 3,094,512 | +7,709 | 0.19% | 11,239,646 |
| 2007-11-16 | 2007-11-14 | 4.086 | 3,086,803 | -7,709 | 0.19% | 12,613,102 |
| 2007-11-14 | 2007-11-12 | 3.892 | 3,094,512 | +7,709 | 0.19% | 12,042,478 |
| 2007-11-06 | 2007-11-02 | 4.346 | 3,086,803 | -10,793 | 0.19% | 13,413,934 |
| 2007-10-24 | 2007-10-22 | 4.086 | 3,097,596 | -15,418 | 0.19% | 12,657,204 |
| 2007-10-18 | 2007-10-16 | 4.346 | 3,113,014 | -7,709 | 0.19% | 13,527,836 |
| 2007-10-17 | 2007-10-15 | 4.216 | 3,120,723 | -7,709 | 0.19% | 13,156,520 |
| 2007-10-15 | 2007-10-11 | 4.216 | 3,128,432 | -7,709 | 0.19% | 13,189,020 |
| 2007-10-11 | 2007-10-09 | 4.151 | 3,136,141 | -15,418 | 0.19% | 13,018,112 |
| 2007-10-10 | 2007-10-08 | 4.151 | 3,151,559 | -15,418 | 0.19% | 13,082,112 |
| 2007-10-05 | 2007-10-03 | 4.151 | 3,166,977 | -15,418 | 0.19% | 13,146,112 |
| 2007-10-04 | 2007-10-02 | 4.281 | 3,182,395 | -7,709 | 0.19% | 13,622,928 |
| 2007-10-02 | 2007-09-27 | 3.892 | 3,190,104 | +417,827 | 0.19% | 12,414,480 |
| 2007-09-17 | 2007-09-13 | 3.808 | 2,772,277 | +1,793 | 0.17% | 10,556,500 |
| 2007-09-13 | 2007-09-11 | 3.808 | 2,770,484 | +1,549 | 0.17% | 10,549,672 |
| 2007-09-07 | 2007-09-05 | 3.808 | 2,768,935 | -15,494 | 0.17% | 10,543,774 |
| 2007-08-31 | 2007-08-29 | 3.679 | 2,784,429 | -6,197 | 0.17% | 10,243,357 |
| 2007-08-29 | 2007-08-27 | 3.679 | 2,790,626 | +9,296 | 0.17% | 10,266,155 |
| 2007-08-28 | 2007-08-24 | 3.743 | 2,781,330 | -25,410 | 0.17% | 10,411,464 |
| 2007-08-27 | 2007-08-23 | 3.485 | 2,806,740 | -15,495 | 0.17% | 9,781,991 |
| 2007-08-23 | 2007-08-21 | 3.227 | 2,822,235 | +40,905 | 0.17% | 9,107,402 |
| 2007-08-22 | 2007-08-20 | 3.227 | 2,781,330 | +13,945 | 0.17% | 8,975,400 |
| 2007-08-21 | 2007-08-17 | 3.098 | 2,767,385 | +15,494 | 0.17% | 8,573,184 |
| 2007-08-20 | 2007-08-16 | 3.356 | 2,751,891 | -154,942 | 0.17% | 9,235,616 |
| 2007-08-17 | 2007-08-15 | 3.614 | 2,906,833 | +156,491 | 0.18% | 10,506,049 |
| 2007-08-13 | 2007-08-09 | 3.808 | 2,750,342 | -30,988 | 0.17% | 10,472,974 |
| 2007-08-10 | 2007-08-08 | 3.872 | 2,781,330 | -4,648 | 0.17% | 10,770,480 |
| 2007-08-09 | 2007-08-07 | 3.872 | 2,785,978 | -3,099 | 0.17% | 10,788,479 |
| 2007-08-08 | 2007-08-06 | 3.872 | 2,789,077 | +2,324 | 0.17% | 10,800,480 |
| 2007-08-06 | 2007-08-02 | 4.066 | 2,786,753 | -30,988 | 0.17% | 11,331,055 |
| 2007-08-03 | 2007-08-01 | 4.131 | 2,817,741 | -4,648 | 0.17% | 11,638,911 |
| 2007-08-02 | 2007-07-31 | 4.195 | 2,822,389 | -7,748 | 0.17% | 11,840,268 |
| 2007-07-30 | 2007-07-26 | 4.260 | 2,830,137 | -929 | 0.17% | 12,055,430 |
| 2007-07-26 | 2007-07-24 | 4.260 | 2,831,066 | +1,549 | 0.17% | 12,059,387 |
| 2007-07-25 | 2007-07-23 | 4.324 | 2,829,517 | +7,902 | 0.17% | 12,235,407 |
| 2007-07-23 | 2007-07-19 | 4.324 | 2,821,615 | -15,494 | 0.17% | 12,201,237 |
| 2007-07-11 | 2007-07-09 | 4.389 | 2,837,109 | +55,779 | 0.17% | 12,451,344 |
| 2007-07-10 | 2007-07-06 | 4.389 | 2,781,330 | +77,471 | 0.17% | 12,206,545 |
| 2007-07-06 | 2007-07-04 | 4.324 | 2,703,859 | +3,099 | 0.17% | 11,692,036 |
| 2007-06-28 | 2007-06-26 | 4.389 | 2,700,760 | -6,198 | 0.17% | 11,852,943 |
| 2007-06-26 | 2007-06-22 | 4.324 | 2,706,958 | 0.17% | 11,705,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy