History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.570 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.590 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.590 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.620 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.580 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.670 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.660 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.710 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.620 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.570 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.580 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.510 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.480 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.480 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.460 | 0 | -8,000 | ||
| 2025-05-12 | 2025-05-08 | 0.580 | 8,000 | -11,176 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 0.620 | 19,176 | -8,339 | 0.00% | 11,889 |
| 2025-04-25 | 2025-04-23 | 0.490 | 27,515 | -3,000 | 0.00% | 13,482 |
| 2025-04-10 | 2025-04-08 | 0.880 | 30,515 | -1,200 | 0.00% | 26,853 |
| 2025-04-08 | 2025-04-03 | 1.100 | 31,715 | -4,149 | 0.00% | 34,886 |
| 2025-04-03 | 2025-04-01 | 1.280 | 35,864 | +4,000 | 0.00% | 45,906 |
| 2025-04-02 | 2025-03-31 | 1.740 | 31,864 | +4,000 | 0.00% | 55,443 |
| 2025-04-01 | 2025-03-28 | 2.250 | 27,864 | -12,000 | 0.00% | 62,694 |
| 2025-02-21 | 2025-02-19 | 2.140 | 39,864 | +6,000 | 0.00% | 85,309 |
| 2025-01-23 | 2025-01-21 | 2.350 | 33,864 | -6,000 | 0.00% | 79,580 |
| 2025-01-17 | 2025-01-15 | 2.350 | 39,864 | +6,000 | 0.00% | 93,680 |
| 2025-01-13 | 2025-01-09 | 2.410 | 33,864 | +8,339 | 0.00% | 81,612 |
| 2024-10-10 | 2024-10-08 | 2.580 | 25,525 | +6,000 | 0.00% | 65,854 |
| 2024-10-03 | 2024-09-30 | 2.790 | 19,525 | -6,000 | 0.00% | 54,475 |
| 2024-09-20 | 2024-09-17 | 2.740 | 25,525 | -6,000 | 0.00% | 69,938 |
| 2024-08-23 | 2024-08-21 | 2.680 | 31,525 | +6,000 | 0.00% | 84,487 |
| 2024-07-03 | 2024-06-28 | 2.840 | 25,525 | -4,000 | 0.00% | 72,491 |
| 2024-07-02 | 2024-06-27 | 2.800 | 29,525 | -2,000 | 0.00% | 82,670 |
| 2024-06-24 | 2024-06-20 | 2.670 | 31,525 | +6,000 | 0.00% | 84,172 |
| 2024-06-21 | 2024-06-19 | 2.860 | 25,525 | -8,000 | 0.00% | 73,002 |
| 2024-06-20 | 2024-06-18 | 2.720 | 33,525 | -4,000 | 0.00% | 91,188 |
| 2024-06-19 | 2024-06-17 | 2.690 | 37,525 | -14,000 | 0.00% | 100,942 |
| 2024-06-11 | 2024-06-06 | 2.520 | 51,525 | +4,000 | 0.01% | 129,843 |
| 2024-06-06 | 2024-06-04 | 2.560 | 47,525 | +6,000 | 0.01% | 121,664 |
| 2024-06-05 | 2024-06-03 | 2.610 | 41,525 | +6,000 | 0.00% | 108,380 |
| 2024-06-03 | 2024-05-30 | 2.800 | 35,525 | -6,000 | 0.00% | 99,470 |
| 2024-05-29 | 2024-05-27 | 2.750 | 41,525 | -6,000 | 0.00% | 114,194 |
| 2024-03-25 | 2024-03-21 | 2.700 | 47,525 | -6,000 | 0.01% | 128,318 |
| 2024-03-13 | 2024-03-11 | 2.530 | 53,525 | +6,000 | 0.01% | 135,418 |
| 2024-02-26 | 2024-02-22 | 2.780 | 47,525 | +8,000 | 0.01% | 132,120 |
| 2024-02-23 | 2024-02-21 | 2.880 | 39,525 | +8,000 | 0.00% | 113,832 |
| 2024-01-30 | 2024-01-26 | 2.950 | 31,525 | -4,000 | 0.00% | 92,999 |
| 2024-01-25 | 2024-01-23 | 2.880 | 35,525 | +4,000 | 0.00% | 102,312 |
| 2024-01-10 | 2024-01-08 | 2.880 | 31,525 | -6,000 | 0.00% | 90,792 |
| 2024-01-09 | 2024-01-05 | 2.880 | 37,525 | +6,000 | 0.00% | 108,072 |
| 2024-01-05 | 2024-01-03 | 2.920 | 31,525 | -6,000 | 0.00% | 92,053 |
| 2023-11-27 | 2023-11-23 | 2.800 | 37,525 | -4,000 | 0.00% | 105,070 |
| 2023-11-15 | 2023-11-13 | 2.680 | 41,525 | -6,000 | 0.00% | 111,287 |
| 2023-11-13 | 2023-11-09 | 2.620 | 47,525 | -2,000 | 0.01% | 124,516 |
| 2023-11-08 | 2023-11-06 | 2.600 | 49,525 | +8,000 | 0.01% | 128,765 |
| 2023-10-20 | 2023-10-18 | 2.720 | 41,525 | +4,149 | 0.00% | 112,948 |
| 2023-08-17 | 2023-08-15 | 2.910 | 37,376 | +8,000 | 0.00% | 108,764 |
| 2023-07-19 | 2023-07-14 | 3.250 | 29,376 | +6,000 | 0.00% | 95,472 |
| 2023-07-06 | 2023-07-04 | 3.600 | 23,376 | -2,000 | 0.00% | 84,154 |
| 2023-07-05 | 2023-07-03 | 3.420 | 25,376 | -4,000 | 0.00% | 86,786 |
| 2023-06-19 | 2023-06-15 | 3.000 | 29,376 | -4,000 | 0.00% | 88,128 |
| 2023-06-16 | 2023-06-14 | 2.980 | 33,376 | +2,000 | 0.00% | 99,460 |
| 2023-06-06 | 2023-06-02 | 3.020 | 31,376 | +2,000 | 0.00% | 94,756 |
| 2023-06-05 | 2023-06-01 | 3.000 | 29,376 | -8,000 | 0.00% | 88,128 |
| 2023-05-30 | 2023-05-25 | 3.010 | 37,376 | +8,000 | 0.00% | 112,502 |
| 2023-05-03 | 2023-04-28 | 3.100 | 29,376 | -4,000 | 0.00% | 91,066 |
| 2023-05-02 | 2023-04-27 | 3.050 | 33,376 | -6,000 | 0.00% | 101,797 |
| 2023-04-11 | 2023-04-04 | 3.050 | 39,376 | +6,000 | 0.00% | 120,097 |
| 2023-03-31 | 2023-03-29 | 3.190 | 33,376 | -2,000 | 0.00% | 106,469 |
| 2023-03-21 | 2023-03-17 | 3.200 | 35,376 | +4,000 | 0.00% | 113,203 |
| 2023-03-17 | 2023-03-15 | 3.190 | 31,376 | +2,000 | 0.00% | 100,089 |
| 2023-01-06 | 2023-01-04 | 3.170 | 29,376 | -8,000 | 0.00% | 93,122 |
| 2023-01-05 | 2023-01-03 | 3.100 | 37,376 | +8,000 | 0.00% | 115,866 |
| 2023-01-03 | 2022-12-29 | 3.200 | 29,376 | -8,000 | 0.00% | 94,003 |
| 2022-12-30 | 2022-12-28 | 3.160 | 37,376 | -8,000 | 0.00% | 118,108 |
| 2022-09-05 | 2022-09-01 | 3.050 | 45,376 | +20,000 | 0.01% | 138,397 |
| 2022-07-05 | 2022-06-30 | 3.230 | 25,376 | -2,000 | 0.00% | 81,964 |
| 2022-06-10 | 2022-06-08 | 3.200 | 27,376 | -2,000 | 0.00% | 87,603 |
| 2022-06-06 | 2022-06-01 | 3.180 | 29,376 | -2,000 | 0.00% | 93,416 |
| 2022-06-02 | 2022-05-31 | 3.150 | 31,376 | -2,000 | 0.00% | 98,834 |
| 2022-05-30 | 2022-05-26 | 3.010 | 33,376 | +6,000 | 0.00% | 100,462 |
| 2022-05-24 | 2022-05-20 | 3.000 | 27,376 | +2,000 | 0.00% | 82,128 |
| 2022-04-14 | 2022-04-12 | 3.300 | 25,376 | -2,000 | 0.00% | 83,741 |
| 2022-03-28 | 2022-03-24 | 3.180 | 27,376 | -2,000 | 0.00% | 87,056 |
| 2022-03-23 | 2022-03-21 | 3.150 | 29,376 | -2,000 | 0.00% | 92,534 |
| 2022-03-17 | 2022-03-15 | 3.010 | 31,376 | +6,000 | 0.00% | 94,442 |
| 2022-03-15 | 2022-03-11 | 3.180 | 25,376 | -2,000 | 0.00% | 80,696 |
| 2022-02-22 | 2022-02-18 | 3.350 | 27,376 | -3,000 | 0.00% | 91,710 |
| 2022-01-28 | 2022-01-26 | 3.290 | 30,376 | -2,000 | 0.00% | 99,937 |
| 2021-07-29 | 2021-07-27 | 3.940 | 32,376 | +8,000 | 0.00% | 127,561 |
| 2021-07-27 | 2021-07-23 | 4.000 | 24,376 | -6,000 | 0.00% | 97,504 |
| 2021-07-26 | 2021-07-22 | 4.050 | 30,376 | -2,000 | 0.00% | 123,023 |
| 2021-07-21 | 2021-07-19 | 4.020 | 32,376 | +8,000 | 0.00% | 130,152 |
| 2021-06-30 | 2021-06-28 | 4.080 | 24,376 | -8,000 | 0.00% | 99,454 |
| 2021-06-25 | 2021-06-23 | 4.040 | 32,376 | +8,000 | 0.00% | 130,799 |
| 2020-06-11 | 2020-06-09 | 3.172 | 24,376 | +475 | 0.00% | 77,316 |
| 2020-02-19 | 2020-02-17 | 3.977 | 23,901 | +5,883 | 0.00% | 95,066 |
| 2019-10-09 | 2019-10-04 | 4.361 | 18,018 | +192 | 0.00% | 78,568 |
| 2019-06-05 | 2019-06-03 | 5.150 | 17,826 | +520 | 0.00% | 91,802 |
| 2019-04-15 | 2019-04-11 | 5.256 | 17,306 | -9,418 | 0.00% | 90,961 |
| 2019-04-08 | 2019-04-03 | 5.267 | 26,724 | +9,418 | 0.00% | 140,747 |
| 2018-11-16 | 2018-11-14 | 4.661 | 17,306 | -9,418 | 0.00% | 80,671 |
| 2018-11-15 | 2018-11-13 | 4.630 | 26,724 | +9,418 | 0.00% | 123,721 |
| 2018-11-13 | 2018-11-09 | 4.598 | 17,306 | -9,418 | 0.00% | 79,568 |
| 2018-11-12 | 2018-11-08 | 4.661 | 26,724 | +9,418 | 0.00% | 124,572 |
| 2018-10-09 | 2018-10-05 | 4.555 | 17,306 | -28,253 | 0.00% | 78,833 |
| 2018-10-05 | 2018-10-03 | 4.641 | 45,559 | +527 | 0.01% | 211,431 |
| 2018-10-02 | 2018-09-27 | 4.598 | 45,032 | +27,926 | 0.01% | 207,050 |
| 2018-08-07 | 2018-08-03 | 4.813 | 17,106 | -7,447 | 0.00% | 82,326 |
| 2018-07-24 | 2018-07-20 | 4.834 | 24,553 | +7,447 | 0.00% | 118,694 |
| 2018-07-16 | 2018-07-12 | 4.974 | 17,106 | -11,170 | 0.00% | 85,083 |
| 2018-07-13 | 2018-07-11 | 4.952 | 28,276 | +5,585 | 0.00% | 140,033 |
| 2018-07-12 | 2018-07-10 | 4.952 | 22,691 | +5,585 | 0.00% | 112,374 |
| 2018-06-06 | 2018-06-04 | 5.744 | 17,106 | +374 | 0.00% | 98,252 |
| 2017-11-14 | 2017-11-10 | 6.447 | 16,732 | -3,643 | 0.00% | 107,865 |
| 2017-11-09 | 2017-11-07 | 6.370 | 20,375 | -5,463 | 0.00% | 129,783 |
| 2017-11-08 | 2017-11-06 | 6.106 | 25,838 | +9,106 | 0.00% | 157,771 |
| 2017-10-04 | 2017-09-29 | 6.364 | 16,732 | +130 | 0.00% | 106,487 |
| 2017-06-09 | 2017-06-07 | 7.615 | 16,602 | +217 | 0.00% | 126,422 |
| 2017-05-12 | 2017-05-10 | 6.146 | 16,385 | -6,599 | 0.00% | 100,698 |
| 2017-04-10 | 2017-04-06 | 5.181 | 22,984 | -3,567 | 0.00% | 119,086 |
| 2017-03-14 | 2017-03-10 | 4.744 | 26,551 | -17,833 | 0.00% | 125,954 |
| 2017-03-02 | 2017-02-28 | 4.778 | 44,384 | +5,350 | 0.01% | 212,045 |
| 2017-02-22 | 2017-02-20 | 4.733 | 39,034 | +5,350 | 0.00% | 184,734 |
| 2017-02-17 | 2017-02-15 | 4.822 | 33,684 | +5,350 | 0.00% | 162,437 |
| 2017-02-15 | 2017-02-13 | 4.822 | 28,334 | +5,350 | 0.00% | 136,637 |
| 2016-12-21 | 2016-12-19 | 4.789 | 22,984 | -3,567 | 0.00% | 110,064 |
| 2016-11-25 | 2016-11-23 | 4.789 | 26,551 | +3,567 | 0.00% | 127,145 |
| 2016-10-05 | 2016-10-03 | 4.946 | 22,984 | +209 | 0.00% | 113,673 |
| 2016-09-01 | 2016-08-30 | 4.753 | 22,775 | -17,672 | 0.00% | 108,257 |
| 2016-08-31 | 2016-08-29 | 4.731 | 40,447 | -3,535 | 0.00% | 191,343 |
| 2016-08-30 | 2016-08-26 | 4.719 | 43,982 | +21,207 | 0.01% | 207,568 |
| 2016-08-29 | 2016-08-25 | 4.561 | 22,775 | -10,604 | 0.00% | 103,875 |
| 2016-07-04 | 2016-06-29 | 4.233 | 33,379 | -5,301 | 0.00% | 141,284 |
| 2016-06-30 | 2016-06-28 | 4.165 | 38,680 | -5,302 | 0.00% | 161,095 |
| 2016-06-23 | 2016-06-21 | 4.142 | 43,982 | -10,603 | 0.01% | 182,182 |
| 2016-06-07 | 2016-06-03 | 3.953 | 54,585 | +5,302 | 0.01% | 215,751 |
| 2016-06-06 | 2016-06-02 | 3.953 | 49,283 | +1,304 | 0.01% | 194,794 |
| 2016-05-20 | 2016-05-18 | 3.929 | 47,979 | +5,162 | 0.01% | 188,524 |
| 2016-05-19 | 2016-05-17 | 3.953 | 42,817 | +5,161 | 0.01% | 169,237 |
| 2016-04-25 | 2016-04-21 | 4.278 | 37,656 | -25,806 | 0.00% | 161,095 |
| 2016-04-12 | 2016-04-08 | 4.197 | 63,462 | +13,763 | 0.01% | 266,330 |
| 2016-03-30 | 2016-03-24 | 4.487 | 49,699 | -8,602 | 0.01% | 223,015 |
| 2016-03-23 | 2016-03-21 | 4.359 | 58,301 | +13,763 | 0.01% | 254,160 |
| 2016-02-25 | 2016-02-23 | 4.511 | 44,538 | -8,602 | 0.01% | 200,892 |
| 2016-02-22 | 2016-02-18 | 4.487 | 53,140 | +8,602 | 0.01% | 238,456 |
| 2016-02-03 | 2016-02-01 | 4.476 | 44,538 | -5,161 | 0.01% | 199,339 |
| 2016-01-27 | 2016-01-25 | 4.441 | 49,699 | +3,441 | 0.01% | 220,704 |
| 2016-01-26 | 2016-01-22 | 4.394 | 46,258 | +1,720 | 0.01% | 203,272 |
| 2016-01-21 | 2016-01-19 | 4.627 | 44,538 | +17,204 | 0.01% | 206,069 |
| 2016-01-20 | 2016-01-18 | 4.627 | 27,334 | +5,161 | 0.00% | 126,470 |
| 2015-12-30 | 2015-12-28 | 5.069 | 22,173 | -49,031 | 0.00% | 112,386 |
| 2015-12-29 | 2015-12-24 | 5.010 | 71,204 | +21,505 | 0.01% | 356,764 |
| 2015-12-03 | 2015-12-01 | 4.452 | 49,699 | -25,806 | 0.01% | 221,282 |
| 2015-11-03 | 2015-10-30 | 4.662 | 75,505 | +8,602 | 0.01% | 351,982 |
| 2015-11-02 | 2015-10-29 | 4.638 | 66,903 | +17,204 | 0.01% | 310,326 |
| 2015-10-28 | 2015-10-26 | 4.731 | 49,699 | +8,602 | 0.01% | 235,148 |
| 2015-10-23 | 2015-10-20 | 4.708 | 41,097 | -8,602 | 0.01% | 193,493 |
| 2015-10-12 | 2015-10-08 | 4.673 | 49,699 | +5,161 | 0.01% | 232,260 |
| 2015-10-05 | 2015-09-30 | 4.732 | 44,538 | +442 | 0.01% | 210,750 |
| 2015-09-22 | 2015-09-18 | 4.826 | 44,096 | +5,110 | 0.01% | 212,801 |
| 2015-08-21 | 2015-08-19 | 5.072 | 38,986 | +5,110 | 0.00% | 197,754 |
| 2015-07-31 | 2015-07-29 | 5.202 | 33,876 | +3,407 | 0.00% | 176,209 |
| 2015-07-30 | 2015-07-28 | 5.249 | 30,469 | +1,703 | 0.00% | 159,918 |
| 2015-07-16 | 2015-07-14 | 5.413 | 28,766 | -8,516 | 0.00% | 155,709 |
| 2015-07-15 | 2015-07-13 | 5.519 | 37,282 | -17,034 | 0.00% | 205,745 |
| 2015-07-13 | 2015-07-09 | 5.284 | 54,316 | +27,254 | 0.01% | 286,994 |
| 2015-07-08 | 2015-07-06 | 5.554 | 27,062 | +5,110 | 0.00% | 150,298 |
| 2015-06-30 | 2015-06-26 | 5.777 | 21,952 | -1,704 | 0.00% | 126,815 |
| 2015-06-29 | 2015-06-25 | 5.777 | 23,656 | -8,516 | 0.00% | 136,659 |
| 2015-06-26 | 2015-06-24 | 5.742 | 32,172 | -13,627 | 0.00% | 184,722 |
| 2015-06-25 | 2015-06-23 | 5.706 | 45,799 | -10,220 | 0.01% | 261,351 |
| 2015-06-12 | 2015-06-10 | 5.542 | 56,019 | +5,110 | 0.01% | 310,463 |
| 2015-06-09 | 2015-06-05 | 5.554 | 50,909 | +5,110 | 0.01% | 282,740 |
| 2015-06-05 | 2015-06-03 | 5.826 | 45,799 | -3,858 | 0.01% | 266,837 |
| 2015-05-18 | 2015-05-14 | 5.718 | 49,657 | +4,984 | 0.01% | 283,935 |
| 2015-05-15 | 2015-05-13 | 5.730 | 44,673 | +8,307 | 0.01% | 255,975 |
| 2015-05-12 | 2015-05-08 | 5.778 | 36,366 | +4,985 | 0.00% | 210,127 |
| 2015-05-08 | 2015-05-06 | 5.862 | 31,381 | -3,323 | 0.00% | 183,967 |
| 2015-05-07 | 2015-05-05 | 5.850 | 34,704 | -31,568 | 0.00% | 203,030 |
| 2015-04-29 | 2015-04-27 | 5.682 | 66,272 | +4,985 | 0.01% | 376,545 |
| 2015-04-16 | 2015-04-14 | 5.706 | 61,287 | +9,968 | 0.01% | 349,697 |
| 2015-04-13 | 2015-04-09 | 5.742 | 51,319 | +8,308 | 0.01% | 294,674 |
| 2015-04-10 | 2015-04-08 | 5.778 | 43,011 | +16,614 | 0.01% | 248,522 |
| 2015-04-08 | 2015-04-01 | 5.778 | 26,397 | +4,984 | 0.00% | 152,525 |
| 2015-03-30 | 2015-03-26 | 5.838 | 21,413 | -6,645 | 0.00% | 125,016 |
| 2015-03-27 | 2015-03-25 | 5.802 | 28,058 | -4,985 | 0.00% | 162,798 |
| 2015-03-26 | 2015-03-24 | 5.718 | 33,043 | -1,661 | 0.00% | 188,937 |
| 2015-03-25 | 2015-03-23 | 5.766 | 34,704 | -1,662 | 0.00% | 200,106 |
| 2015-03-23 | 2015-03-19 | 5.634 | 36,366 | +4,985 | 0.00% | 204,874 |
| 2015-03-19 | 2015-03-17 | 5.610 | 31,381 | +8,307 | 0.00% | 176,034 |
| 2015-02-27 | 2015-02-25 | 5.778 | 23,074 | -8,307 | 0.00% | 133,324 |
| 2015-02-23 | 2015-02-16 | 5.706 | 31,381 | -16,615 | 0.00% | 179,056 |
| 2015-02-11 | 2015-02-09 | 5.622 | 47,996 | +8,307 | 0.01% | 269,815 |
| 2015-02-05 | 2015-02-03 | 5.814 | 39,689 | +1,662 | 0.01% | 230,761 |
| 2015-01-30 | 2015-01-28 | 5.814 | 38,027 | +8,307 | 0.00% | 221,098 |
| 2015-01-27 | 2015-01-23 | 5.886 | 29,720 | +8,307 | 0.00% | 174,945 |
| 2014-12-16 | 2014-12-12 | 5.898 | 21,413 | -9,968 | 0.00% | 126,304 |
| 2014-12-15 | 2014-12-11 | 5.838 | 31,381 | -13,292 | 0.00% | 183,212 |
| 2014-11-27 | 2014-11-25 | 5.537 | 44,673 | +8,307 | 0.01% | 247,370 |
| 2014-11-06 | 2014-11-04 | 5.694 | 36,366 | +4,985 | 0.00% | 207,063 |
| 2014-10-30 | 2014-10-28 | 5.670 | 31,381 | +4,984 | 0.00% | 177,923 |
| 2014-10-24 | 2014-10-22 | 5.670 | 26,397 | -4,984 | 0.00% | 149,665 |
| 2014-10-21 | 2014-10-17 | 5.598 | 31,381 | -6,646 | 0.00% | 175,657 |
| 2014-10-07 | 2014-10-03 | 5.646 | 38,027 | +4,984 | 0.00% | 214,705 |
| 2014-10-06 | 2014-09-30 | 5.731 | 33,043 | +5,226 | 0.00% | 189,373 |
| 2014-09-29 | 2014-09-25 | 5.925 | 27,817 | -8,236 | 0.00% | 164,826 |
| 2014-09-22 | 2014-09-18 | 5.889 | 36,053 | -4,941 | 0.00% | 212,315 |
| 2014-09-19 | 2014-09-17 | 5.768 | 40,994 | -4,942 | 0.01% | 236,434 |
| 2014-09-08 | 2014-09-04 | 5.585 | 45,936 | +4,942 | 0.01% | 256,571 |
| 2014-09-05 | 2014-09-03 | 5.658 | 40,994 | +8,235 | 0.01% | 231,955 |
| 2014-08-18 | 2014-08-14 | 5.707 | 32,759 | -8,235 | 0.00% | 186,950 |
| 2014-08-15 | 2014-08-13 | 5.658 | 40,994 | -6,589 | 0.01% | 231,955 |
| 2014-08-14 | 2014-08-12 | 5.598 | 47,583 | -23,060 | 0.01% | 266,348 |
| 2014-08-13 | 2014-08-11 | 5.537 | 70,643 | +21,413 | 0.01% | 391,139 |
| 2014-08-11 | 2014-08-07 | 5.440 | 49,230 | +4,941 | 0.01% | 267,796 |
| 2014-08-08 | 2014-08-06 | 5.464 | 44,289 | +4,942 | 0.01% | 241,994 |
| 2014-08-05 | 2014-08-01 | 5.573 | 39,347 | +8,236 | 0.01% | 219,291 |
| 2014-08-04 | 2014-07-31 | 5.646 | 31,111 | +3,294 | 0.00% | 175,656 |
| 2014-06-05 | 2014-06-03 | 5.914 | 27,817 | +630 | 0.00% | 164,498 |
| 2014-05-21 | 2014-05-19 | 5.727 | 27,187 | -16,099 | 0.00% | 155,706 |
| 2014-05-20 | 2014-05-16 | 5.727 | 43,286 | +8,049 | 0.01% | 247,908 |
| 2014-05-16 | 2014-05-14 | 5.653 | 35,237 | +8,050 | 0.00% | 199,183 |
| 2014-05-14 | 2014-05-12 | 5.578 | 27,187 | -403 | 0.00% | 151,653 |
| 2014-05-12 | 2014-05-08 | 5.541 | 27,590 | +403 | 0.00% | 152,873 |
| 2014-04-11 | 2014-04-09 | 5.479 | 27,187 | -8,050 | 0.00% | 148,951 |
| 2014-03-07 | 2014-03-05 | 4.820 | 35,237 | -8,049 | 0.00% | 169,853 |
| 2014-03-03 | 2014-02-27 | 4.684 | 43,286 | +8,049 | 0.01% | 202,736 |
| 2014-02-13 | 2014-02-11 | 5.081 | 35,237 | -8,049 | 0.00% | 179,046 |
| 2014-02-11 | 2014-02-07 | 4.969 | 43,286 | +8,049 | 0.01% | 215,105 |
| 2014-02-05 | 2014-01-30 | 5.044 | 35,237 | +8,050 | 0.00% | 177,733 |
| 2013-10-07 | 2013-10-03 | 5.139 | 27,187 | +240 | 0.00% | 139,716 |
| 2013-09-03 | 2013-08-30 | 4.989 | 26,947 | -7,978 | 0.00% | 134,430 |
| 2013-08-30 | 2013-08-28 | 4.863 | 34,925 | -7,978 | 0.00% | 169,852 |
| 2013-08-29 | 2013-08-27 | 4.876 | 42,903 | +7,978 | 0.01% | 209,189 |
| 2013-08-27 | 2013-08-23 | 4.788 | 34,925 | +4,787 | 0.00% | 167,225 |
| 2013-08-26 | 2013-08-22 | 4.776 | 30,138 | +3,191 | 0.00% | 143,927 |
| 2013-07-11 | 2013-07-09 | 4.713 | 26,947 | -7,978 | 0.00% | 126,999 |
| 2013-06-19 | 2013-06-17 | 4.475 | 34,925 | +7,978 | 0.00% | 156,281 |
| 2013-06-04 | 2013-05-31 | 4.841 | 26,947 | +711 | 0.00% | 130,441 |
| 2013-05-30 | 2013-05-28 | 5.150 | 26,236 | -7,767 | 0.00% | 135,105 |
| 2013-05-29 | 2013-05-27 | 5.124 | 34,003 | -3,107 | 0.00% | 174,227 |
| 2013-05-27 | 2013-05-23 | 4.892 | 37,110 | -4,661 | 0.00% | 181,547 |
| 2013-05-24 | 2013-05-22 | 4.931 | 41,771 | -4,660 | 0.01% | 205,962 |
| 2013-05-23 | 2013-05-21 | 4.879 | 46,431 | -15,536 | 0.01% | 226,549 |
| 2013-05-22 | 2013-05-20 | 4.815 | 61,967 | -7,767 | 0.01% | 298,364 |
| 2013-05-16 | 2013-05-14 | 4.686 | 69,734 | +7,767 | 0.01% | 326,784 |
| 2013-04-15 | 2013-04-11 | 4.699 | 61,967 | -4,660 | 0.01% | 291,184 |
| 2013-04-10 | 2013-04-08 | 4.635 | 66,627 | +4,660 | 0.01% | 308,793 |
| 2013-04-08 | 2013-04-03 | 4.738 | 61,967 | +7,768 | 0.01% | 293,577 |
| 2013-03-27 | 2013-03-25 | 4.763 | 54,199 | +7,768 | 0.01% | 258,171 |
| 2013-03-19 | 2013-03-15 | 4.789 | 46,431 | +7,767 | 0.01% | 222,364 |
| 2013-03-11 | 2013-03-07 | 4.892 | 38,664 | -1,553 | 0.01% | 189,149 |
| 2013-03-05 | 2013-03-01 | 4.918 | 40,217 | -1,554 | 0.01% | 197,782 |
| 2013-03-04 | 2013-02-28 | 4.879 | 41,771 | +12,428 | 0.01% | 203,811 |
| 2013-02-26 | 2013-02-22 | 4.866 | 29,343 | +3,107 | 0.00% | 142,794 |
| 2012-12-11 | 2012-12-07 | 4.609 | 26,236 | -7,767 | 0.00% | 120,919 |
| 2012-12-10 | 2012-12-06 | 4.596 | 34,003 | -7,768 | 0.00% | 156,279 |
| 2012-11-26 | 2012-11-22 | 4.403 | 41,771 | +7,768 | 0.01% | 183,914 |
| 2012-10-30 | 2012-10-26 | 4.532 | 34,003 | -23,303 | 0.00% | 154,090 |
| 2012-10-29 | 2012-10-25 | 4.545 | 57,306 | +23,303 | 0.01% | 260,429 |
| 2012-10-10 | 2012-10-08 | 4.377 | 34,003 | -15,536 | 0.00% | 148,837 |
| 2012-10-09 | 2012-10-05 | 4.420 | 49,539 | -11,651 | 0.01% | 218,966 |
| 2012-10-08 | 2012-10-04 | 4.368 | 61,190 | +594 | 0.01% | 267,282 |
| 2012-10-04 | 2012-09-28 | 4.368 | 60,596 | -7,692 | 0.01% | 264,687 |
| 2012-09-21 | 2012-09-19 | 4.264 | 68,288 | -7,692 | 0.01% | 291,185 |
| 2012-09-18 | 2012-09-14 | 4.277 | 75,980 | -15,385 | 0.01% | 324,972 |
| 2012-09-12 | 2012-09-10 | 4.121 | 91,365 | -7,692 | 0.01% | 376,521 |
| 2012-08-27 | 2012-08-23 | 4.095 | 99,057 | -7,692 | 0.01% | 405,645 |
| 2012-08-24 | 2012-08-22 | 4.069 | 106,749 | -7,692 | 0.01% | 434,368 |
| 2012-08-23 | 2012-08-21 | 4.043 | 114,441 | -12,308 | 0.02% | 462,692 |
| 2012-08-17 | 2012-08-15 | 3.965 | 126,749 | +4,616 | 0.02% | 502,568 |
| 2012-08-06 | 2012-08-02 | 3.913 | 122,133 | +23,076 | 0.02% | 477,914 |
| 2012-07-20 | 2012-07-18 | 3.887 | 99,057 | -7,692 | 0.01% | 385,041 |
| 2012-07-03 | 2012-06-28 | 3.666 | 106,749 | +7,692 | 0.01% | 391,348 |
| 2012-06-18 | 2012-06-14 | 3.796 | 99,057 | -7,692 | 0.01% | 376,026 |
| 2012-06-13 | 2012-06-11 | 3.731 | 106,749 | +7,692 | 0.01% | 398,287 |
| 2012-06-06 | 2012-06-04 | 3.835 | 99,057 | +7,692 | 0.01% | 379,890 |
| 2012-06-04 | 2012-05-31 | 4.190 | 91,365 | +2,636 | 0.01% | 382,813 |
| 2012-05-31 | 2012-05-29 | 4.217 | 88,729 | -7,471 | 0.01% | 374,144 |
| 2012-05-23 | 2012-05-21 | 3.882 | 96,200 | -7,470 | 0.01% | 373,452 |
| 2012-05-14 | 2012-05-10 | 3.788 | 103,670 | +14,941 | 0.01% | 392,737 |
| 2012-05-09 | 2012-05-07 | 4.324 | 88,729 | +7,470 | 0.01% | 383,646 |
| 2012-05-07 | 2012-05-03 | 4.458 | 81,259 | -7,470 | 0.01% | 362,224 |
| 2012-04-26 | 2012-04-24 | 4.136 | 88,729 | -7,471 | 0.01% | 367,017 |
| 2012-04-25 | 2012-04-23 | 4.136 | 96,200 | -37,351 | 0.01% | 397,920 |
| 2012-03-26 | 2012-03-22 | 3.588 | 133,551 | +22,411 | 0.02% | 479,120 |
| 2012-03-23 | 2012-03-21 | 3.574 | 111,140 | +7,470 | 0.01% | 397,232 |
| 2012-03-13 | 2012-03-09 | 4.016 | 103,670 | -14,940 | 0.01% | 416,329 |
| 2012-03-09 | 2012-03-07 | 3.735 | 118,610 | +14,940 | 0.02% | 442,984 |
| 2012-03-07 | 2012-03-05 | 3.869 | 103,670 | -5,976 | 0.01% | 401,063 |
| 2012-03-06 | 2012-03-02 | 3.882 | 109,646 | -7,470 | 0.01% | 425,650 |
| 2012-03-02 | 2012-02-29 | 3.815 | 117,116 | +13,446 | 0.02% | 446,810 |
| 2012-02-14 | 2012-02-10 | 3.828 | 103,670 | -14,940 | 0.01% | 396,900 |
| 2012-02-09 | 2012-02-07 | 3.721 | 118,610 | +14,940 | 0.02% | 441,396 |
| 2012-01-16 | 2012-01-12 | 3.414 | 103,670 | -7,470 | 0.01% | 353,879 |
| 2012-01-13 | 2012-01-11 | 3.373 | 111,140 | -7,470 | 0.01% | 374,915 |
| 2012-01-05 | 2012-01-03 | 3.306 | 118,610 | +7,470 | 0.02% | 392,175 |
| 2011-10-04 | 2011-09-30 | 2.961 | 111,140 | +1,595 | 0.01% | 329,055 |
| 2011-08-05 | 2011-08-03 | 4.237 | 109,545 | +7,363 | 0.01% | 464,182 |
| 2011-08-02 | 2011-07-29 | 4.292 | 102,182 | +7,363 | 0.01% | 438,533 |
| 2011-08-01 | 2011-07-28 | 4.346 | 94,819 | +7,363 | 0.01% | 412,085 |
| 2011-07-25 | 2011-07-21 | 4.346 | 87,456 | +7,363 | 0.01% | 380,085 |
| 2011-07-21 | 2011-07-19 | 4.346 | 80,093 | +7,364 | 0.01% | 348,085 |
| 2011-07-06 | 2011-07-04 | 4.455 | 72,729 | -7,364 | 0.01% | 323,983 |
| 2011-06-23 | 2011-06-21 | 4.292 | 80,093 | +7,364 | 0.01% | 343,734 |
| 2011-06-21 | 2011-06-17 | 4.373 | 72,729 | +7,363 | 0.01% | 318,057 |
| 2011-05-26 | 2011-05-24 | 4.722 | 65,366 | +14,726 | 0.01% | 308,689 |
| 2011-05-25 | 2011-05-23 | 4.681 | 50,640 | +1,269 | 0.01% | 237,029 |
| 2011-05-04 | 2011-04-29 | 4.862 | 49,371 | +7,179 | 0.01% | 240,031 |
| 2011-04-12 | 2011-04-08 | 4.876 | 42,192 | -75 | 0.01% | 205,716 |
| 2011-04-11 | 2011-04-07 | 4.917 | 42,267 | +75 | 0.01% | 207,848 |
| 2011-04-01 | 2011-03-30 | 4.862 | 42,192 | -17,228 | 0.01% | 205,128 |
| 2011-03-31 | 2011-03-29 | 4.848 | 59,420 | -7,179 | 0.01% | 288,059 |
| 2011-03-29 | 2011-03-25 | 4.709 | 66,599 | +21,536 | 0.01% | 313,584 |
| 2011-03-28 | 2011-03-24 | 4.778 | 45,063 | -78,963 | 0.01% | 215,320 |
| 2011-03-25 | 2011-03-23 | 4.569 | 124,026 | +64,606 | 0.02% | 566,704 |
| 2011-03-09 | 2011-03-07 | 4.388 | 59,420 | +7,178 | 0.01% | 260,743 |
| 2011-02-10 | 2011-02-08 | 4.695 | 52,242 | -28,714 | 0.01% | 245,256 |
| 2011-02-09 | 2011-02-07 | 4.667 | 80,956 | -43,070 | 0.01% | 377,801 |
| 2010-11-22 | 2010-11-18 | 4.430 | 124,026 | -107,677 | 0.02% | 549,426 |
| 2010-11-15 | 2010-11-11 | 4.486 | 231,703 | +22,971 | 0.03% | 1,039,338 |
| 2010-11-12 | 2010-11-10 | 4.472 | 208,732 | -7,179 | 0.03% | 933,391 |
| 2010-11-11 | 2010-11-09 | 4.500 | 215,911 | +14,357 | 0.03% | 971,509 |
| 2010-10-27 | 2010-10-25 | 4.444 | 201,554 | +14,357 | 0.03% | 895,677 |
| 2010-10-22 | 2010-10-20 | 4.430 | 187,197 | +5,743 | 0.03% | 829,269 |
| 2010-10-12 | 2010-10-08 | 4.646 | 181,454 | +14,357 | 0.03% | 843,056 |
| 2010-10-11 | 2010-10-07 | 4.688 | 167,097 | +36,883 | 0.02% | 783,388 |
| 2010-10-08 | 2010-10-06 | 4.716 | 130,214 | +31,347 | 0.02% | 614,128 |
| 2010-10-07 | 2010-10-05 | 4.688 | 98,867 | +7,124 | 0.01% | 463,511 |
| 2010-10-06 | 2010-10-04 | 4.772 | 91,743 | +21,373 | 0.01% | 437,838 |
| 2010-10-05 | 2010-09-30 | 4.716 | 70,370 | +14,248 | 0.01% | 331,886 |
| 2010-09-30 | 2010-09-28 | 4.492 | 56,122 | +14,249 | 0.01% | 252,084 |
| 2010-06-02 | 2010-05-31 | 3.987 | 41,873 | +1,043 | 0.01% | 166,967 |
| 2009-10-09 | 2009-10-07 | 3.988 | 40,830 | +295 | 0.01% | 162,812 |
| 2009-06-02 | 2009-05-29 | 2.970 | 40,535 | +961 | 0.01% | 120,407 |
| 2009-04-14 | 2009-04-08 | 2.213 | 39,574 | -13,466 | 0.01% | 87,576 |
| 2009-04-09 | 2009-04-07 | 2.243 | 53,040 | +13,466 | 0.01% | 118,952 |
| 2009-03-25 | 2009-03-23 | 2.035 | 39,574 | -6,733 | 0.01% | 80,523 |
| 2009-03-24 | 2009-03-20 | 1.960 | 46,307 | +6,733 | 0.01% | 90,784 |
| 2009-03-10 | 2009-03-06 | 2.094 | 39,574 | -6,733 | 0.01% | 82,874 |
| 2009-03-04 | 2009-03-02 | 2.228 | 46,307 | +6,733 | 0.01% | 103,164 |
| 2008-11-07 | 2008-11-05 | 2.807 | 39,574 | +39,574 | 0.01% | 111,087 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -395,740 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 395,740 | +356,166 | 0.06% | 447,640 |
| 2008-10-23 | 2008-10-21 | 1.172 | 39,574 | -47,721 | 0.01% | 46,363 |
| 2008-10-03 | 2008-09-30 | 1.454 | 87,295 | -1,218 | 0.01% | 126,948 |
| 2008-09-23 | 2008-09-19 | 1.448 | 88,513 | -15,060 | 0.01% | 128,131 |
| 2008-09-10 | 2008-09-08 | 1.859 | 103,573 | -12,047 | 0.01% | 192,573 |
| 2008-09-09 | 2008-09-05 | 1.826 | 115,620 | +12,047 | 0.01% | 211,134 |
| 2008-08-15 | 2008-08-13 | 2.225 | 103,573 | -7,529 | 0.01% | 230,400 |
| 2008-08-14 | 2008-08-12 | 2.191 | 111,102 | +7,529 | 0.01% | 243,460 |
| 2008-07-04 | 2008-07-02 | 2.457 | 103,573 | -10,541 | 0.01% | 254,472 |
| 2008-06-06 | 2008-06-04 | 2.822 | 114,114 | -15,060 | 0.01% | 322,047 |
| 2008-05-29 | 2008-05-27 | 2.789 | 129,174 | -3,075 | 0.01% | 360,260 |
| 2008-05-09 | 2008-05-07 | 2.854 | 132,249 | -15,418 | 0.01% | 377,414 |
| 2008-05-05 | 2008-04-30 | 2.821 | 147,667 | +30,836 | 0.01% | 416,625 |
| 2008-04-25 | 2008-04-23 | 2.757 | 116,831 | -20,044 | 0.01% | 322,047 |
| 2008-04-24 | 2008-04-22 | 2.724 | 136,875 | +20,044 | 0.01% | 372,860 |
| 2008-04-10 | 2008-04-08 | 3.048 | 116,831 | +15,418 | 0.01% | 356,146 |
| 2008-03-25 | 2008-03-19 | 2.724 | 101,413 | -7,709 | 0.01% | 276,258 |
| 2008-03-20 | 2008-03-18 | 2.659 | 109,122 | +7,709 | 0.01% | 290,181 |
| 2008-03-14 | 2008-03-12 | 2.984 | 101,413 | -9,251 | 0.01% | 302,569 |
| 2008-03-13 | 2008-03-11 | 2.984 | 110,664 | +24,669 | 0.01% | 330,169 |
| 2008-02-29 | 2008-02-27 | 3.308 | 85,995 | -6,168 | 0.01% | 284,456 |
| 2008-02-28 | 2008-02-26 | 3.373 | 92,163 | +6,168 | 0.01% | 310,837 |
| 2008-02-25 | 2008-02-21 | 3.502 | 85,995 | -6,168 | 0.01% | 301,189 |
| 2008-02-21 | 2008-02-19 | 3.502 | 92,163 | +6,168 | 0.01% | 322,792 |
| 2008-01-21 | 2008-01-17 | 3.827 | 85,995 | -15,418 | 0.01% | 329,077 |
| 2007-12-28 | 2007-12-24 | 3.956 | 101,413 | -15,418 | 0.01% | 401,232 |
| 2007-11-27 | 2007-11-23 | 3.438 | 116,831 | -9,251 | 0.01% | 401,612 |
| 2007-11-26 | 2007-11-22 | 3.373 | 126,082 | +9,251 | 0.01% | 425,235 |
| 2007-11-21 | 2007-11-19 | 3.827 | 116,831 | +15,418 | 0.01% | 447,077 |
| 2007-11-06 | 2007-11-02 | 4.346 | 101,413 | -7,709 | 0.01% | 440,698 |
| 2007-11-02 | 2007-10-31 | 4.281 | 109,122 | -9,251 | 0.01% | 467,120 |
| 2007-10-04 | 2007-10-02 | 4.281 | 118,373 | -16,960 | 0.01% | 506,721 |
| 2007-09-21 | 2007-09-19 | 3.762 | 135,333 | -6,167 | 0.01% | 509,101 |
| 2007-09-17 | 2007-09-13 | 3.808 | 141,500 | -699 | 0.01% | 538,815 |
| 2007-08-29 | 2007-08-27 | 3.679 | 142,199 | +9,296 | 0.01% | 523,122 |
| 2007-08-21 | 2007-08-17 | 3.098 | 132,903 | +7,747 | 0.01% | 411,725 |
| 2007-08-15 | 2007-08-13 | 3.614 | 125,156 | -7,747 | 0.01% | 452,346 |
| 2007-08-10 | 2007-08-08 | 3.872 | 132,903 | -9,296 | 0.01% | 514,656 |
| 2007-08-06 | 2007-08-02 | 4.066 | 142,199 | -15,495 | 0.01% | 578,187 |
| 2007-07-24 | 2007-07-20 | 4.453 | 157,694 | -4,648 | 0.01% | 702,256 |
| 2007-07-23 | 2007-07-19 | 4.324 | 162,342 | +1,574 | 0.01% | 702,000 |
| 2007-07-10 | 2007-07-06 | 4.389 | 160,768 | -7,747 | 0.01% | 705,570 |
| 2007-07-06 | 2007-07-04 | 4.324 | 168,515 | +7,747 | 0.01% | 728,693 |
| 2007-06-26 | 2007-06-22 | 4.324 | 160,768 | 0.01% | 695,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy