History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 7,135,852 | +0 | 0.79% | 4,638,304 |
| 2025-10-13 | 2025-10-09 | 0.670 | 7,135,852 | +0 | 0.79% | 4,781,021 |
| 2025-10-10 | 2025-10-08 | 0.670 | 7,135,852 | -46,000 | 0.79% | 4,781,021 |
| 2025-10-09 | 2025-10-06 | 0.610 | 7,181,852 | -4,000 | 0.80% | 4,380,930 |
| 2025-10-08 | 2025-10-03 | 0.600 | 7,185,852 | -5,771 | 0.80% | 4,311,511 |
| 2025-10-06 | 2025-10-02 | 0.590 | 7,191,623 | -12,000 | 0.80% | 4,243,058 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,203,623 | +16,000 | 0.80% | 4,322,174 |
| 2025-10-02 | 2025-09-29 | 0.600 | 7,187,623 | -44,000 | 0.80% | 4,312,574 |
| 2025-09-29 | 2025-09-25 | 0.600 | 7,231,623 | -2,000 | 0.80% | 4,338,974 |
| 2025-09-26 | 2025-09-24 | 0.610 | 7,233,623 | -8,000 | 0.80% | 4,412,510 |
| 2025-09-24 | 2025-09-22 | 0.620 | 7,241,623 | -36,000 | 0.81% | 4,489,806 |
| 2025-09-23 | 2025-09-19 | 0.620 | 7,277,623 | -56,000 | 0.81% | 4,512,126 |
| 2025-09-22 | 2025-09-18 | 0.660 | 7,333,623 | -132,000 | 0.82% | 4,840,191 |
| 2025-09-19 | 2025-09-17 | 0.690 | 7,465,623 | -242,000 | 0.83% | 5,151,280 |
| 2025-09-18 | 2025-09-16 | 0.700 | 7,707,623 | +90,000 | 0.86% | 5,395,336 |
| 2025-09-17 | 2025-09-15 | 0.670 | 7,617,623 | -276,000 | 0.85% | 5,103,807 |
| 2025-09-16 | 2025-09-12 | 0.690 | 7,893,623 | +416,000 | 0.88% | 5,446,600 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,477,623 | +4,000 | 0.83% | 4,785,679 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,473,623 | +500,000 | 0.83% | 4,783,119 |
| 2025-09-11 | 2025-09-09 | 0.540 | 6,973,623 | -48,000 | 0.78% | 3,765,756 |
| 2025-09-09 | 2025-09-05 | 0.550 | 7,021,623 | -66,000 | 0.78% | 3,861,893 |
| 2025-09-08 | 2025-09-04 | 0.540 | 7,087,623 | -20,000 | 0.79% | 3,827,316 |
| 2025-09-04 | 2025-09-02 | 0.530 | 7,107,623 | +4,000 | 0.79% | 3,767,040 |
| 2025-09-03 | 2025-09-01 | 0.530 | 7,103,623 | +20,000 | 0.79% | 3,764,920 |
| 2025-09-02 | 2025-08-29 | 0.520 | 7,083,623 | -110,000 | 0.79% | 3,683,484 |
| 2025-09-01 | 2025-08-28 | 0.520 | 7,193,623 | +62,000 | 0.80% | 3,740,684 |
| 2025-08-29 | 2025-08-27 | 0.510 | 7,131,623 | -320,000 | 0.79% | 3,637,128 |
| 2025-08-28 | 2025-08-26 | 0.530 | 7,451,623 | -8,000 | 0.83% | 3,949,360 |
| 2025-08-27 | 2025-08-25 | 0.550 | 7,459,623 | -120,000 | 0.83% | 4,102,793 |
| 2025-08-26 | 2025-08-22 | 0.540 | 7,579,623 | +34,000 | 0.84% | 4,092,996 |
| 2025-08-22 | 2025-08-20 | 0.540 | 7,545,623 | +84,000 | 0.84% | 4,074,636 |
| 2025-08-20 | 2025-08-18 | 0.540 | 7,461,623 | -2,000 | 0.83% | 4,029,276 |
| 2025-08-19 | 2025-08-15 | 0.520 | 7,463,623 | -324,000 | 0.83% | 3,881,084 |
| 2025-08-18 | 2025-08-14 | 0.540 | 7,787,623 | -58,000 | 0.87% | 4,205,316 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,845,623 | +40,720 | 0.87% | 4,315,093 |
| 2025-08-11 | 2025-08-07 | 0.570 | 7,804,903 | +22,000 | 0.87% | 4,448,795 |
| 2025-08-08 | 2025-08-06 | 0.540 | 7,782,903 | +52,000 | 0.87% | 4,202,768 |
| 2025-08-07 | 2025-08-05 | 0.540 | 7,730,903 | +436,000 | 0.86% | 4,174,688 |
| 2025-08-06 | 2025-08-04 | 0.540 | 7,294,903 | +6,000 | 0.81% | 3,939,248 |
| 2025-08-05 | 2025-08-01 | 0.540 | 7,288,903 | -10,000 | 0.81% | 3,936,008 |
| 2025-08-04 | 2025-07-31 | 0.530 | 7,298,903 | -8,000 | 0.81% | 3,868,419 |
| 2025-08-01 | 2025-07-30 | 0.530 | 7,306,903 | +44,000 | 0.81% | 3,872,659 |
| 2025-07-31 | 2025-07-29 | 0.550 | 7,262,903 | +200,000 | 0.81% | 3,994,597 |
| 2025-07-30 | 2025-07-28 | 0.570 | 7,062,903 | -408,000 | 0.79% | 4,025,855 |
| 2025-07-29 | 2025-07-25 | 0.580 | 7,470,903 | +20,000 | 0.83% | 4,333,124 |
| 2025-07-28 | 2025-07-24 | 0.590 | 7,450,903 | +134,000 | 0.83% | 4,396,033 |
| 2025-07-25 | 2025-07-23 | 0.600 | 7,316,903 | +40,000 | 0.81% | 4,390,142 |
| 2025-07-24 | 2025-07-22 | 0.590 | 7,276,903 | +172,000 | 0.81% | 4,293,373 |
| 2025-07-23 | 2025-07-21 | 0.590 | 7,104,903 | +56,000 | 0.79% | 4,191,893 |
| 2025-07-22 | 2025-07-18 | 0.610 | 7,048,903 | +174,000 | 0.78% | 4,299,831 |
| 2025-07-18 | 2025-07-16 | 0.610 | 6,874,903 | -52,000 | 0.76% | 4,193,691 |
| 2025-07-16 | 2025-07-14 | 0.640 | 6,926,903 | +2,000 | 0.77% | 4,433,218 |
| 2025-07-15 | 2025-07-11 | 0.650 | 6,924,903 | +32,000 | 0.77% | 4,501,187 |
| 2025-07-14 | 2025-07-10 | 0.640 | 6,892,903 | -68,000 | 0.77% | 4,411,458 |
| 2025-07-11 | 2025-07-09 | 0.620 | 6,960,903 | +30,000 | 0.77% | 4,315,760 |
| 2025-07-10 | 2025-07-08 | 0.640 | 6,930,903 | +6,000 | 0.77% | 4,435,778 |
| 2025-07-09 | 2025-07-07 | 0.650 | 6,924,903 | +34,000 | 0.77% | 4,501,187 |
| 2025-07-08 | 2025-07-04 | 0.650 | 6,890,903 | +20,000 | 0.77% | 4,479,087 |
| 2025-07-07 | 2025-07-03 | 0.650 | 6,870,903 | -188,000 | 0.76% | 4,466,087 |
| 2025-07-04 | 2025-07-02 | 0.650 | 7,058,903 | -126,000 | 0.79% | 4,588,287 |
| 2025-07-03 | 2025-06-30 | 0.620 | 7,184,903 | +58,000 | 0.80% | 4,454,640 |
| 2025-07-02 | 2025-06-27 | 0.630 | 7,126,903 | +28,000 | 0.79% | 4,489,949 |
| 2025-06-30 | 2025-06-26 | 0.640 | 7,098,903 | -70,000 | 0.79% | 4,543,298 |
| 2025-06-27 | 2025-06-25 | 0.600 | 7,168,903 | -66,000 | 0.80% | 4,301,342 |
| 2025-06-26 | 2025-06-24 | 0.580 | 7,234,903 | -2,000 | 0.80% | 4,196,244 |
| 2025-06-25 | 2025-06-23 | 0.580 | 7,236,903 | +102,000 | 0.81% | 4,197,404 |
| 2025-06-24 | 2025-06-20 | 0.580 | 7,134,903 | +152,000 | 0.79% | 4,138,244 |
| 2025-06-23 | 2025-06-19 | 0.640 | 6,982,903 | +16,000 | 0.78% | 4,469,058 |
| 2025-06-20 | 2025-06-18 | 0.650 | 6,966,903 | +24,000 | 0.78% | 4,528,487 |
| 2025-06-19 | 2025-06-17 | 0.660 | 6,942,903 | +36,000 | 0.77% | 4,582,316 |
| 2025-06-18 | 2025-06-16 | 0.660 | 6,906,903 | +14,000 | 0.77% | 4,558,556 |
| 2025-06-17 | 2025-06-13 | 0.660 | 6,892,903 | -72,600 | 0.77% | 4,549,316 |
| 2025-06-16 | 2025-06-12 | 0.670 | 6,965,503 | +136,000 | 0.77% | 4,666,887 |
| 2025-06-13 | 2025-06-11 | 0.680 | 6,829,503 | -44,000 | 0.76% | 4,644,062 |
| 2025-06-12 | 2025-06-10 | 0.660 | 6,873,503 | -16,000 | 0.76% | 4,536,512 |
| 2025-06-11 | 2025-06-09 | 0.710 | 6,889,503 | -10,000 | 0.77% | 4,891,547 |
| 2025-06-10 | 2025-06-06 | 0.700 | 6,899,503 | -340,000 | 0.77% | 4,829,652 |
| 2025-06-09 | 2025-06-05 | 0.630 | 7,239,503 | -114,000 | 0.81% | 4,560,887 |
| 2025-06-06 | 2025-06-04 | 0.620 | 7,353,503 | -114,000 | 0.82% | 4,559,172 |
| 2025-06-05 | 2025-06-03 | 0.560 | 7,467,503 | +104,000 | 0.83% | 4,181,802 |
| 2025-06-04 | 2025-06-02 | 0.570 | 7,363,503 | -84,000 | 0.82% | 4,197,197 |
| 2025-06-03 | 2025-05-30 | 0.570 | 7,447,503 | -126,000 | 0.83% | 4,245,077 |
| 2025-06-02 | 2025-05-29 | 0.580 | 7,573,503 | +114,000 | 0.84% | 4,392,632 |
| 2025-05-30 | 2025-05-28 | 0.510 | 7,459,503 | +106,000 | 0.83% | 3,804,347 |
| 2025-05-29 | 2025-05-27 | 0.480 | 7,353,503 | +72,000 | 0.82% | 3,529,681 |
| 2025-05-28 | 2025-05-26 | 0.480 | 7,281,503 | +54,000 | 0.81% | 3,495,121 |
| 2025-05-27 | 2025-05-23 | 0.460 | 7,227,503 | +88,600 | 0.80% | 3,324,651 |
| 2025-05-26 | 2025-05-22 | 0.460 | 7,138,903 | +54,000 | 0.79% | 3,283,895 |
| 2025-05-23 | 2025-05-21 | 0.480 | 7,084,903 | +54,000 | 0.79% | 3,400,753 |
| 2025-05-22 | 2025-05-20 | 0.470 | 7,030,903 | +126,000 | 0.78% | 3,304,524 |
| 2025-05-21 | 2025-05-19 | 0.465 | 6,904,903 | +340,000 | 0.77% | 3,210,780 |
| 2025-05-20 | 2025-05-16 | 0.465 | 6,564,903 | -68,000 | 0.73% | 3,052,680 |
| 2025-05-19 | 2025-05-15 | 0.495 | 6,632,903 | +26,000 | 0.74% | 3,283,287 |
| 2025-05-16 | 2025-05-14 | 0.490 | 6,606,903 | +96,000 | 0.74% | 3,237,382 |
| 2025-05-15 | 2025-05-13 | 0.480 | 6,510,903 | +108,000 | 0.72% | 3,125,233 |
| 2025-05-14 | 2025-05-12 | 0.510 | 6,402,903 | +176,000 | 0.71% | 3,265,481 |
| 2025-05-13 | 2025-05-09 | 0.570 | 6,226,903 | -10,000 | 0.69% | 3,549,335 |
| 2025-05-12 | 2025-05-08 | 0.580 | 6,236,903 | -154,000 | 0.69% | 3,617,404 |
| 2025-05-09 | 2025-05-07 | 0.600 | 6,390,903 | -70,000 | 0.71% | 3,834,542 |
| 2025-05-08 | 2025-05-06 | 0.620 | 6,460,903 | -30,000 | 0.72% | 4,005,760 |
| 2025-05-07 | 2025-05-02 | 0.610 | 6,490,903 | -382,000 | 0.72% | 3,959,451 |
| 2025-05-06 | 2025-04-30 | 0.640 | 6,872,903 | +118,000 | 0.76% | 4,398,658 |
| 2025-05-02 | 2025-04-29 | 0.465 | 6,754,903 | +12,000 | 0.75% | 3,141,030 |
| 2025-04-30 | 2025-04-28 | 0.460 | 6,742,903 | -68,000 | 0.75% | 3,101,735 |
| 2025-04-29 | 2025-04-25 | 0.445 | 6,810,903 | +1,872,000 | 0.76% | 3,030,852 |
| 2025-04-28 | 2025-04-24 | 0.460 | 4,938,903 | +64,000 | 0.55% | 2,271,895 |
| 2025-04-25 | 2025-04-23 | 0.490 | 4,874,903 | +1,130,000 | 0.54% | 2,388,702 |
| 2025-04-24 | 2025-04-22 | 0.530 | 3,744,903 | +886,000 | 0.42% | 1,984,799 |
| 2025-04-23 | 2025-04-17 | 0.570 | 2,858,903 | +212,000 | 0.32% | 1,629,575 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,646,903 | +532,000 | 0.29% | 1,641,080 |
| 2025-04-17 | 2025-04-15 | 0.710 | 2,114,903 | +84,000 | 0.24% | 1,501,581 |
| 2025-04-16 | 2025-04-14 | 0.760 | 2,030,903 | +106,000 | 0.23% | 1,543,486 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,924,903 | +74,000 | 0.21% | 1,520,673 |
| 2025-04-14 | 2025-04-10 | 0.810 | 1,850,903 | +358,000 | 0.21% | 1,499,231 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,492,903 | -14,000 | 0.17% | 1,343,613 |
| 2025-04-10 | 2025-04-08 | 0.880 | 1,506,903 | +118,000 | 0.17% | 1,326,075 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,388,903 | -42,000 | 0.15% | 1,305,569 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,430,903 | +68,149 | 0.16% | 1,573,993 |
| 2025-04-07 | 2025-04-02 | 1.190 | 1,362,754 | +76,000 | 0.15% | 1,621,677 |
| 2025-04-03 | 2025-04-01 | 1.280 | 1,286,754 | +336,000 | 0.14% | 1,647,045 |
| 2025-04-02 | 2025-03-31 | 1.740 | 950,754 | +20,000 | 0.11% | 1,654,312 |
| 2025-04-01 | 2025-03-28 | 2.250 | 930,754 | -140,000 | 0.10% | 2,094,196 |
| 2025-03-20 | 2025-03-18 | 1.800 | 1,070,754 | +4,842 | 0.12% | 1,927,357 |
| 2025-03-14 | 2025-03-12 | 1.790 | 1,065,912 | +4,000 | 0.12% | 1,907,982 |
| 2025-02-28 | 2025-02-26 | 1.900 | 1,061,912 | +56,000 | 0.12% | 2,017,633 |
| 2025-02-27 | 2025-02-25 | 2.000 | 1,005,912 | +50,000 | 0.11% | 2,011,824 |
| 2025-02-24 | 2025-02-20 | 2.110 | 955,912 | +28,000 | 0.11% | 2,016,974 |
| 2025-02-21 | 2025-02-19 | 2.140 | 927,912 | +80,000 | 0.10% | 1,985,732 |
| 2025-02-18 | 2025-02-14 | 2.280 | 847,912 | -6,000 | 0.09% | 1,933,239 |
| 2025-02-17 | 2025-02-13 | 2.250 | 853,912 | +6,000 | 0.10% | 1,921,302 |
| 2025-02-03 | 2025-01-24 | 2.340 | 847,912 | -2,000 | 0.09% | 1,984,114 |
| 2025-01-27 | 2025-01-23 | 2.360 | 849,912 | +2,000 | 0.09% | 2,005,792 |
| 2025-01-24 | 2025-01-22 | 2.390 | 847,912 | -2,000 | 0.09% | 2,026,510 |
| 2025-01-23 | 2025-01-21 | 2.350 | 849,912 | -378,000 | 0.09% | 1,997,293 |
| 2025-01-21 | 2025-01-17 | 2.320 | 1,227,912 | +152,000 | 0.14% | 2,848,756 |
| 2025-01-17 | 2025-01-15 | 2.350 | 1,075,912 | +88,600 | 0.12% | 2,528,393 |
| 2025-01-16 | 2025-01-14 | 2.380 | 987,312 | +4,000 | 0.11% | 2,349,803 |
| 2025-01-14 | 2025-01-10 | 2.410 | 983,312 | +34,000 | 0.11% | 2,369,782 |
| 2025-01-13 | 2025-01-09 | 2.410 | 949,312 | +50,758 | 0.11% | 2,287,842 |
| 2025-01-10 | 2025-01-08 | 2.470 | 898,554 | +54,000 | 0.10% | 2,219,428 |
| 2025-01-09 | 2025-01-07 | 2.410 | 844,554 | -2,000 | 0.09% | 2,035,375 |
| 2025-01-08 | 2025-01-06 | 2.440 | 846,554 | +2,000 | 0.09% | 2,065,592 |
| 2025-01-03 | 2024-12-31 | 2.550 | 844,554 | -232,000 | 0.09% | 2,153,613 |
| 2024-12-30 | 2024-12-24 | 2.280 | 1,076,554 | -4,000 | 0.12% | 2,454,543 |
| 2024-12-27 | 2024-12-20 | 2.270 | 1,080,554 | +50,000 | 0.12% | 2,452,858 |
| 2024-12-23 | 2024-12-19 | 2.210 | 1,030,554 | -2,000 | 0.11% | 2,277,524 |
| 2024-12-12 | 2024-12-10 | 2.380 | 1,032,554 | +50,000 | 0.11% | 2,457,479 |
| 2024-12-11 | 2024-12-09 | 2.390 | 982,554 | +130,000 | 0.11% | 2,348,304 |
| 2024-12-05 | 2024-12-03 | 2.460 | 852,554 | +52,000 | 0.09% | 2,097,283 |
| 2024-12-03 | 2024-11-29 | 2.490 | 800,554 | -2,000 | 0.09% | 1,993,379 |
| 2024-12-02 | 2024-11-28 | 2.480 | 802,554 | +2,000 | 0.09% | 1,990,334 |
| 2024-11-25 | 2024-11-21 | 2.520 | 800,554 | -2,000 | 0.09% | 2,017,396 |
| 2024-11-18 | 2024-11-14 | 2.480 | 802,554 | +4,000 | 0.09% | 1,990,334 |
| 2024-11-15 | 2024-11-13 | 2.440 | 798,554 | +2,000 | 0.09% | 1,948,472 |
| 2024-11-14 | 2024-11-12 | 2.480 | 796,554 | -2,000 | 0.09% | 1,975,454 |
| 2024-11-13 | 2024-11-11 | 2.460 | 798,554 | +2,000 | 0.09% | 1,964,443 |
| 2024-10-24 | 2024-10-22 | 2.550 | 796,554 | +3,000 | 0.09% | 2,031,213 |
| 2024-10-17 | 2024-10-15 | 2.520 | 793,554 | -2,000 | 0.09% | 1,999,756 |
| 2024-10-16 | 2024-10-14 | 2.660 | 795,554 | +2,000 | 0.09% | 2,116,174 |
| 2024-10-15 | 2024-10-10 | 2.550 | 793,554 | -4,000 | 0.09% | 2,023,563 |
| 2024-10-14 | 2024-10-09 | 2.540 | 797,554 | -2,000 | 0.09% | 2,025,787 |
| 2024-10-10 | 2024-10-08 | 2.580 | 799,554 | +8,000 | 0.09% | 2,062,849 |
| 2024-09-10 | 2024-09-05 | 2.570 | 791,554 | -88,000 | 0.09% | 2,034,294 |
| 2024-09-09 | 2024-09-04 | 2.610 | 879,554 | -2,000 | 0.10% | 2,295,636 |
| 2024-09-04 | 2024-09-02 | 2.650 | 881,554 | +20,000 | 0.10% | 2,336,118 |
| 2024-09-03 | 2024-08-30 | 2.690 | 861,554 | +88,000 | 0.10% | 2,317,580 |
| 2024-08-23 | 2024-08-21 | 2.680 | 773,554 | -6,000 | 0.09% | 2,073,125 |
| 2024-08-22 | 2024-08-20 | 2.780 | 779,554 | +6,000 | 0.09% | 2,167,160 |
| 2024-08-19 | 2024-08-15 | 2.890 | 773,554 | -2,000 | 0.09% | 2,235,571 |
| 2024-08-16 | 2024-08-14 | 2.880 | 775,554 | +2,000 | 0.09% | 2,233,596 |
| 2024-07-16 | 2024-07-12 | 2.800 | 773,554 | -4,000 | 0.09% | 2,165,951 |
| 2024-06-28 | 2024-06-26 | 2.710 | 777,554 | -24,000 | 0.09% | 2,107,171 |
| 2024-06-26 | 2024-06-24 | 2.660 | 801,554 | -2,000 | 0.09% | 2,132,134 |
| 2024-06-24 | 2024-06-20 | 2.670 | 803,554 | +20,000 | 0.09% | 2,145,489 |
| 2024-06-21 | 2024-06-19 | 2.860 | 783,554 | -902,000 | 0.09% | 2,240,964 |
| 2024-06-20 | 2024-06-18 | 2.720 | 1,685,554 | -486,000 | 0.19% | 4,584,707 |
| 2024-06-19 | 2024-06-17 | 2.690 | 2,171,554 | -668,000 | 0.24% | 5,841,480 |
| 2024-06-18 | 2024-06-14 | 2.500 | 2,839,554 | +722,000 | 0.32% | 7,098,885 |
| 2024-06-17 | 2024-06-13 | 2.500 | 2,117,554 | +340,000 | 0.24% | 5,293,885 |
| 2024-06-13 | 2024-06-11 | 2.500 | 1,777,554 | +4,000 | 0.20% | 4,443,885 |
| 2024-06-11 | 2024-06-06 | 2.520 | 1,773,554 | +350,000 | 0.20% | 4,469,356 |
| 2024-06-07 | 2024-06-05 | 2.540 | 1,423,554 | +200,000 | 0.16% | 3,615,827 |
| 2024-06-06 | 2024-06-04 | 2.560 | 1,223,554 | +100,000 | 0.14% | 3,132,298 |
| 2024-06-05 | 2024-06-03 | 2.610 | 1,123,554 | +356,000 | 0.13% | 2,932,476 |
| 2024-06-03 | 2024-05-30 | 2.800 | 767,554 | -12,000 | 0.09% | 2,149,151 |
| 2024-05-10 | 2024-05-08 | 2.680 | 779,554 | +2,000 | 0.09% | 2,089,205 |
| 2024-05-07 | 2024-05-03 | 2.480 | 777,554 | +2,000 | 0.09% | 1,928,334 |
| 2024-05-02 | 2024-04-29 | 2.480 | 775,554 | +2,000 | 0.09% | 1,923,374 |
| 2024-04-19 | 2024-04-17 | 2.500 | 773,554 | +2,000 | 0.09% | 1,933,885 |
| 2024-04-03 | 2024-03-28 | 2.640 | 771,554 | +50,000 | 0.09% | 2,036,903 |
| 2024-03-28 | 2024-03-26 | 2.660 | 721,554 | -205,000 | 0.08% | 1,919,334 |
| 2024-03-26 | 2024-03-22 | 2.760 | 926,554 | -28,000 | 0.10% | 2,557,289 |
| 2024-03-25 | 2024-03-21 | 2.700 | 954,554 | -70,000 | 0.11% | 2,577,296 |
| 2024-03-21 | 2024-03-19 | 2.540 | 1,024,554 | -2,000 | 0.11% | 2,602,367 |
| 2024-03-14 | 2024-03-12 | 2.540 | 1,026,554 | +2,000 | 0.11% | 2,607,447 |
| 2024-03-12 | 2024-03-08 | 2.560 | 1,024,554 | +14,000 | 0.11% | 2,622,858 |
| 2024-03-05 | 2024-03-01 | 2.640 | 1,010,554 | +80,000 | 0.11% | 2,667,863 |
| 2024-03-04 | 2024-02-29 | 2.590 | 930,554 | +50,000 | 0.10% | 2,410,135 |
| 2024-03-01 | 2024-02-28 | 2.620 | 880,554 | +200,000 | 0.10% | 2,307,051 |
| 2024-02-29 | 2024-02-27 | 2.600 | 680,554 | +12,000 | 0.08% | 1,769,440 |
| 2024-02-26 | 2024-02-22 | 2.780 | 668,554 | +2,000 | 0.07% | 1,858,580 |
| 2024-02-23 | 2024-02-21 | 2.880 | 666,554 | -56,000 | 0.07% | 1,919,676 |
| 2024-02-16 | 2024-02-14 | 2.970 | 722,554 | -40,000 | 0.08% | 2,145,985 |
| 2024-02-15 | 2024-02-09 | 2.950 | 762,554 | +96,000 | 0.08% | 2,249,534 |
| 2024-02-05 | 2024-02-01 | 2.900 | 666,554 | -2,000 | 0.07% | 1,933,007 |
| 2024-01-31 | 2024-01-29 | 2.980 | 668,554 | -2,000 | 0.07% | 1,992,291 |
| 2024-01-30 | 2024-01-26 | 2.950 | 670,554 | -40,000 | 0.07% | 1,978,134 |
| 2024-01-25 | 2024-01-23 | 2.880 | 710,554 | -206,000 | 0.08% | 2,046,396 |
| 2024-01-23 | 2024-01-19 | 2.900 | 916,554 | -112,000 | 0.10% | 2,658,007 |
| 2024-01-17 | 2024-01-15 | 2.850 | 1,028,554 | -12,000 | 0.11% | 2,931,379 |
| 2023-12-11 | 2023-12-07 | 2.800 | 1,040,554 | -10,000 | 0.12% | 2,913,551 |
| 2023-12-04 | 2023-11-30 | 2.850 | 1,050,554 | -36,000 | 0.12% | 2,994,079 |
| 2023-12-01 | 2023-11-29 | 2.810 | 1,086,554 | -30,000 | 0.12% | 3,053,217 |
| 2023-11-30 | 2023-11-28 | 2.880 | 1,116,554 | -58,000 | 0.12% | 3,215,676 |
| 2023-11-28 | 2023-11-24 | 2.700 | 1,174,554 | -46,000 | 0.13% | 3,171,296 |
| 2023-11-27 | 2023-11-23 | 2.800 | 1,220,554 | -50,000 | 0.14% | 3,417,551 |
| 2023-11-21 | 2023-11-17 | 2.770 | 1,270,554 | -18,000 | 0.14% | 3,519,435 |
| 2023-11-20 | 2023-11-16 | 2.780 | 1,288,554 | -22,000 | 0.14% | 3,582,180 |
| 2023-11-17 | 2023-11-15 | 2.780 | 1,310,554 | -30,000 | 0.15% | 3,643,340 |
| 2023-11-16 | 2023-11-14 | 2.700 | 1,340,554 | -2,000 | 0.15% | 3,619,496 |
| 2023-11-15 | 2023-11-13 | 2.680 | 1,342,554 | -52,000 | 0.15% | 3,598,045 |
| 2023-11-14 | 2023-11-10 | 2.620 | 1,394,554 | +370,000 | 0.16% | 3,653,731 |
| 2023-11-10 | 2023-11-08 | 2.520 | 1,024,554 | +4,000 | 0.11% | 2,581,876 |
| 2023-11-08 | 2023-11-06 | 2.600 | 1,020,554 | +102,000 | 0.11% | 2,653,440 |
| 2023-11-07 | 2023-11-03 | 2.640 | 918,554 | +130,000 | 0.10% | 2,424,983 |
| 2023-11-06 | 2023-11-02 | 2.660 | 788,554 | +112,000 | 0.09% | 2,097,554 |
| 2023-11-03 | 2023-11-01 | 2.680 | 676,554 | +2,000 | 0.08% | 1,813,165 |
| 2023-10-27 | 2023-10-25 | 2.670 | 674,554 | -450,000 | 0.08% | 1,801,059 |
| 2023-10-25 | 2023-10-20 | 2.610 | 1,124,554 | +384,000 | 0.13% | 2,935,086 |
| 2023-10-24 | 2023-10-19 | 2.620 | 740,554 | +4,000 | 0.08% | 1,940,251 |
| 2023-10-20 | 2023-10-18 | 2.720 | 736,554 | -4,000 | 0.08% | 2,003,427 |
| 2023-10-18 | 2023-10-16 | 2.710 | 740,554 | +4,000 | 0.08% | 2,006,901 |
| 2023-10-10 | 2023-10-06 | 2.720 | 736,554 | -2,000 | 0.08% | 2,003,427 |
| 2023-10-06 | 2023-10-04 | 2.710 | 738,554 | +2,000 | 0.08% | 2,001,481 |
| 2023-10-04 | 2023-09-29 | 2.750 | 736,554 | +8,000 | 0.08% | 2,025,524 |
| 2023-10-03 | 2023-09-28 | 2.720 | 728,554 | +4,000 | 0.08% | 1,981,667 |
| 2023-09-28 | 2023-09-26 | 2.750 | 724,554 | +202,000 | 0.08% | 1,992,524 |
| 2023-08-21 | 2023-08-17 | 2.800 | 522,554 | -2,000 | 0.06% | 1,463,151 |
| 2023-08-17 | 2023-08-15 | 2.910 | 524,554 | +2,000 | 0.06% | 1,526,452 |
| 2023-08-10 | 2023-08-08 | 3.050 | 522,554 | +50,000 | 0.06% | 1,593,790 |
| 2023-07-19 | 2023-07-14 | 3.250 | 472,554 | -6,000 | 0.05% | 1,535,800 |
| 2023-07-13 | 2023-07-11 | 3.340 | 478,554 | +130,000 | 0.05% | 1,598,370 |
| 2023-07-12 | 2023-07-10 | 3.290 | 348,554 | +2,000 | 0.04% | 1,146,743 |
| 2023-07-10 | 2023-07-06 | 3.400 | 346,554 | -2,000 | 0.04% | 1,178,284 |
| 2023-07-07 | 2023-07-05 | 3.440 | 348,554 | +40,000 | 0.04% | 1,199,026 |
| 2023-07-06 | 2023-07-04 | 3.600 | 308,554 | -190,000 | 0.03% | 1,110,794 |
| 2023-07-05 | 2023-07-03 | 3.420 | 498,554 | -294,000 | 0.06% | 1,705,055 |
| 2023-07-04 | 2023-06-30 | 3.300 | 792,554 | +42,000 | 0.09% | 2,615,428 |
| 2023-06-21 | 2023-06-19 | 3.000 | 750,554 | -40,000 | 0.08% | 2,251,662 |
| 2023-06-20 | 2023-06-16 | 3.000 | 790,554 | +40,000 | 0.09% | 2,371,662 |
| 2023-06-13 | 2023-06-09 | 3.000 | 750,554 | +4,000 | 0.08% | 2,251,662 |
| 2023-06-05 | 2023-06-01 | 3.000 | 746,554 | -2,000 | 0.08% | 2,239,662 |
| 2023-06-02 | 2023-05-31 | 2.960 | 748,554 | +2,000 | 0.08% | 2,215,720 |
| 2023-05-31 | 2023-05-29 | 3.030 | 746,554 | -2,000 | 0.08% | 2,262,059 |
| 2023-05-30 | 2023-05-25 | 3.010 | 748,554 | +2,000 | 0.08% | 2,253,148 |
| 2023-05-29 | 2023-05-24 | 3.040 | 746,554 | -20,000 | 0.08% | 2,269,524 |
| 2023-05-25 | 2023-05-23 | 3.070 | 766,554 | -10,000 | 0.09% | 2,353,321 |
| 2023-05-24 | 2023-05-22 | 3.080 | 776,554 | +48,000 | 0.09% | 2,391,786 |
| 2023-05-22 | 2023-05-18 | 3.050 | 728,554 | +2,000 | 0.08% | 2,222,090 |
| 2023-05-11 | 2023-05-09 | 3.070 | 726,554 | -10,000 | 0.08% | 2,230,521 |
| 2023-04-25 | 2023-04-21 | 3.010 | 736,554 | -4,000 | 0.08% | 2,217,028 |
| 2023-04-19 | 2023-04-17 | 3.000 | 740,554 | +20,000 | 0.08% | 2,221,662 |
| 2023-04-12 | 2023-04-06 | 3.030 | 720,554 | -4,000 | 0.08% | 2,183,279 |
| 2023-04-11 | 2023-04-04 | 3.050 | 724,554 | +2,000 | 0.08% | 2,209,890 |
| 2023-03-28 | 2023-03-24 | 3.150 | 722,554 | -2,000 | 0.08% | 2,276,045 |
| 2023-03-27 | 2023-03-23 | 3.120 | 724,554 | +12,000 | 0.08% | 2,260,608 |
| 2023-03-21 | 2023-03-17 | 3.200 | 712,554 | -22,000 | 0.08% | 2,280,173 |
| 2023-03-17 | 2023-03-15 | 3.190 | 734,554 | -2,000 | 0.08% | 2,343,227 |
| 2023-03-15 | 2023-03-13 | 3.220 | 736,554 | +2,000 | 0.08% | 2,371,704 |
| 2023-03-14 | 2023-03-10 | 3.220 | 734,554 | -8,000 | 0.08% | 2,365,264 |
| 2023-03-07 | 2023-03-03 | 3.240 | 742,554 | +24,000 | 0.08% | 2,405,875 |
| 2023-03-06 | 2023-03-02 | 3.240 | 718,554 | -10,000 | 0.08% | 2,328,115 |
| 2023-03-01 | 2023-02-27 | 3.280 | 728,554 | -8,000 | 0.08% | 2,389,657 |
| 2023-02-27 | 2023-02-23 | 3.240 | 736,554 | +150,000 | 0.08% | 2,386,435 |
| 2023-02-24 | 2023-02-22 | 3.240 | 586,554 | +4,000 | 0.07% | 1,900,435 |
| 2023-02-23 | 2023-02-21 | 3.190 | 582,554 | +46,000 | 0.06% | 1,858,347 |
| 2023-02-15 | 2023-02-13 | 3.330 | 536,554 | +2,000 | 0.06% | 1,786,725 |
| 2023-02-14 | 2023-02-10 | 3.340 | 534,554 | +8,000 | 0.06% | 1,785,410 |
| 2023-02-13 | 2023-02-09 | 3.290 | 526,554 | +6,000 | 0.06% | 1,732,363 |
| 2023-02-08 | 2023-02-06 | 3.310 | 520,554 | +2,000 | 0.06% | 1,723,034 |
| 2023-02-03 | 2023-02-01 | 3.320 | 518,554 | -2,000 | 0.06% | 1,721,599 |
| 2023-02-02 | 2023-01-31 | 3.320 | 520,554 | -4,000 | 0.06% | 1,728,239 |
| 2023-02-01 | 2023-01-30 | 3.280 | 524,554 | +30,000 | 0.06% | 1,720,537 |
| 2023-01-30 | 2023-01-26 | 3.300 | 494,554 | +2,000 | 0.06% | 1,632,028 |
| 2023-01-26 | 2023-01-19 | 3.300 | 492,554 | +4,000 | 0.05% | 1,625,428 |
| 2023-01-20 | 2023-01-18 | 3.320 | 488,554 | -8,000 | 0.05% | 1,621,999 |
| 2023-01-17 | 2023-01-13 | 3.240 | 496,554 | -2,000 | 0.06% | 1,608,835 |
| 2023-01-16 | 2023-01-12 | 3.210 | 498,554 | +135,058 | 0.06% | 1,600,358 |
| 2023-01-11 | 2023-01-09 | 3.210 | 363,496 | -2,000 | 0.04% | 1,166,822 |
| 2023-01-10 | 2023-01-06 | 3.200 | 365,496 | +2,000 | 0.04% | 1,169,587 |
| 2023-01-09 | 2023-01-05 | 3.190 | 363,496 | -12,000 | 0.04% | 1,159,552 |
| 2023-01-06 | 2023-01-04 | 3.170 | 375,496 | +8,000 | 0.04% | 1,190,322 |
| 2023-01-05 | 2023-01-03 | 3.100 | 367,496 | -4,000 | 0.04% | 1,139,238 |
| 2023-01-04 | 2022-12-30 | 3.200 | 371,496 | -40,000 | 0.04% | 1,188,787 |
| 2023-01-03 | 2022-12-29 | 3.200 | 411,496 | +10,000 | 0.05% | 1,316,787 |
| 2022-12-30 | 2022-12-28 | 3.160 | 401,496 | -66,000 | 0.04% | 1,268,727 |
| 2022-12-28 | 2022-12-22 | 2.780 | 467,496 | +8,000 | 0.05% | 1,299,639 |
| 2022-12-23 | 2022-12-21 | 2.680 | 459,496 | +10,000 | 0.05% | 1,231,449 |
| 2022-12-21 | 2022-12-19 | 2.730 | 449,496 | +48,000 | 0.05% | 1,227,124 |
| 2022-12-19 | 2022-12-15 | 2.750 | 401,496 | +16,000 | 0.04% | 1,104,114 |
| 2022-12-16 | 2022-12-14 | 2.900 | 385,496 | -2,000 | 0.04% | 1,117,938 |
| 2022-12-15 | 2022-12-13 | 2.850 | 387,496 | +18,000 | 0.04% | 1,104,364 |
| 2022-12-12 | 2022-12-08 | 2.740 | 369,496 | +44,000 | 0.04% | 1,012,419 |
| 2022-12-09 | 2022-12-07 | 2.750 | 325,496 | +6,000 | 0.04% | 895,114 |
| 2022-12-01 | 2022-11-29 | 2.480 | 319,496 | +8,000 | 0.04% | 792,350 |
| 2022-11-29 | 2022-11-25 | 2.500 | 311,496 | +12,000 | 0.03% | 778,740 |
| 2022-11-21 | 2022-11-17 | 2.560 | 299,496 | +2,000 | 0.03% | 766,710 |
| 2022-11-15 | 2022-11-11 | 2.510 | 297,496 | +2,000 | 0.03% | 746,715 |
| 2022-11-08 | 2022-11-04 | 2.500 | 295,496 | +2,000 | 0.03% | 738,740 |
| 2022-11-02 | 2022-10-31 | 2.550 | 293,496 | -2,000 | 0.03% | 748,415 |
| 2022-10-28 | 2022-10-26 | 2.480 | 295,496 | +2,000 | 0.03% | 732,830 |
| 2022-10-21 | 2022-10-19 | 2.640 | 293,496 | +6,000 | 0.03% | 774,829 |
| 2022-10-17 | 2022-10-13 | 2.750 | 287,496 | -4,000 | 0.03% | 790,614 |
| 2022-10-14 | 2022-10-12 | 2.770 | 291,496 | +44,000 | 0.03% | 807,444 |
| 2022-10-12 | 2022-10-10 | 2.900 | 247,496 | +2,000 | 0.03% | 717,738 |
| 2022-09-30 | 2022-09-28 | 2.940 | 245,496 | -10,000 | 0.03% | 721,758 |
| 2022-09-29 | 2022-09-27 | 3.070 | 255,496 | -2,000 | 0.03% | 784,373 |
| 2022-09-28 | 2022-09-26 | 2.990 | 257,496 | +4,000 | 0.03% | 769,913 |
| 2022-09-27 | 2022-09-23 | 2.920 | 253,496 | +2,000 | 0.03% | 740,208 |
| 2022-09-23 | 2022-09-21 | 2.970 | 251,496 | -6,000 | 0.03% | 746,943 |
| 2022-09-22 | 2022-09-20 | 2.900 | 257,496 | +22,000 | 0.03% | 746,738 |
| 2022-09-21 | 2022-09-19 | 3.020 | 235,496 | -2,000 | 0.03% | 711,198 |
| 2022-09-20 | 2022-09-16 | 2.940 | 237,496 | -2,000 | 0.03% | 698,238 |
| 2022-09-14 | 2022-09-09 | 3.020 | 239,496 | +2,000 | 0.03% | 723,278 |
| 2022-09-09 | 2022-09-07 | 3.060 | 237,496 | +2,000 | 0.03% | 726,738 |
| 2022-09-08 | 2022-09-06 | 3.030 | 235,496 | +2,000 | 0.03% | 713,553 |
| 2022-09-07 | 2022-09-05 | 3.050 | 233,496 | -4,000 | 0.03% | 712,163 |
| 2022-09-06 | 2022-09-02 | 3.050 | 237,496 | -10,000 | 0.03% | 724,363 |
| 2022-09-05 | 2022-09-01 | 3.050 | 247,496 | +14,000 | 0.03% | 754,863 |
| 2022-09-02 | 2022-08-31 | 3.100 | 233,496 | +22,000 | 0.03% | 723,838 |
| 2022-09-01 | 2022-08-30 | 3.290 | 211,496 | -28,000 | 0.02% | 695,822 |
| 2022-08-31 | 2022-08-29 | 3.270 | 239,496 | -154,000 | 0.03% | 783,152 |
| 2022-08-30 | 2022-08-26 | 3.270 | 393,496 | +2,000 | 0.04% | 1,286,732 |
| 2022-08-29 | 2022-08-25 | 3.300 | 391,496 | -2,000 | 0.04% | 1,291,937 |
| 2022-08-26 | 2022-08-24 | 3.180 | 393,496 | +6,000 | 0.04% | 1,251,317 |
| 2022-08-25 | 2022-08-23 | 3.270 | 387,496 | -58,000 | 0.04% | 1,267,112 |
| 2022-08-23 | 2022-08-19 | 3.230 | 445,496 | -76,000 | 0.05% | 1,438,952 |
| 2022-08-19 | 2022-08-17 | 3.160 | 521,496 | +9,000 | 0.06% | 1,647,927 |
| 2022-08-15 | 2022-08-11 | 3.160 | 512,496 | -4,000 | 0.06% | 1,619,487 |
| 2022-08-12 | 2022-08-10 | 3.150 | 516,496 | -4,000 | 0.06% | 1,626,962 |
| 2022-08-10 | 2022-08-08 | 3.140 | 520,496 | +122,000 | 0.06% | 1,634,357 |
| 2022-08-09 | 2022-08-05 | 3.180 | 398,496 | +178,000 | 0.04% | 1,267,217 |
| 2022-08-08 | 2022-08-04 | 3.220 | 220,496 | -4,000 | 0.02% | 709,997 |
| 2022-08-05 | 2022-08-03 | 3.220 | 224,496 | -2,000 | 0.02% | 722,877 |
| 2022-08-04 | 2022-08-02 | 3.210 | 226,496 | +4,000 | 0.03% | 727,052 |
| 2022-08-03 | 2022-08-01 | 3.270 | 222,496 | +4,000 | 0.02% | 727,562 |
| 2022-07-28 | 2022-07-26 | 3.300 | 218,496 | +4,000 | 0.02% | 721,037 |
| 2022-07-26 | 2022-07-22 | 3.290 | 214,496 | -4,000 | 0.02% | 705,692 |
| 2022-07-22 | 2022-07-20 | 3.250 | 218,496 | +6,000 | 0.02% | 710,112 |
| 2022-07-19 | 2022-07-15 | 3.180 | 212,496 | -2,000 | 0.02% | 675,737 |
| 2022-07-15 | 2022-07-13 | 3.170 | 214,496 | -2,000 | 0.02% | 679,952 |
| 2022-07-14 | 2022-07-12 | 3.110 | 216,496 | -10,000 | 0.02% | 673,303 |
| 2022-07-13 | 2022-07-11 | 3.110 | 226,496 | +14,000 | 0.03% | 704,403 |
| 2022-07-12 | 2022-07-08 | 3.140 | 212,496 | +2,000 | 0.02% | 667,237 |
| 2022-07-11 | 2022-07-07 | 3.180 | 210,496 | +2,000 | 0.02% | 669,377 |
| 2022-07-05 | 2022-06-30 | 3.230 | 208,496 | -1,000 | 0.02% | 673,442 |
| 2022-06-28 | 2022-06-24 | 3.150 | 209,496 | -2,000 | 0.02% | 659,912 |
| 2022-06-27 | 2022-06-23 | 3.150 | 211,496 | +2,000 | 0.02% | 666,212 |
| 2022-06-23 | 2022-06-21 | 3.150 | 209,496 | +2,000 | 0.02% | 659,912 |
| 2022-06-21 | 2022-06-17 | 3.150 | 207,496 | -4,000 | 0.02% | 653,612 |
| 2022-06-20 | 2022-06-16 | 3.150 | 211,496 | -46,000 | 0.02% | 666,212 |
| 2022-06-16 | 2022-06-14 | 3.190 | 257,496 | +2,000 | 0.03% | 821,412 |
| 2022-06-15 | 2022-06-13 | 3.200 | 255,496 | +11,000 | 0.03% | 817,587 |
| 2022-06-13 | 2022-06-09 | 3.200 | 244,496 | +400 | 0.03% | 782,387 |
| 2022-06-07 | 2022-06-02 | 3.180 | 244,096 | -591 | 0.03% | 776,225 |
| 2022-06-02 | 2022-05-31 | 3.150 | 244,687 | +2,000 | 0.03% | 770,764 |
| 2022-06-01 | 2022-05-30 | 3.150 | 242,687 | -2,000 | 0.03% | 764,464 |
| 2022-05-30 | 2022-05-26 | 3.010 | 244,687 | +50,591 | 0.03% | 736,508 |
| 2022-05-26 | 2022-05-24 | 3.070 | 194,096 | +4,000 | 0.02% | 595,875 |
| 2022-05-25 | 2022-05-23 | 3.030 | 190,096 | -146 | 0.02% | 575,991 |
| 2022-05-24 | 2022-05-20 | 3.000 | 190,242 | +2,000 | 0.02% | 570,726 |
| 2022-05-23 | 2022-05-19 | 3.070 | 188,242 | -16,000 | 0.02% | 577,903 |
| 2022-05-19 | 2022-05-17 | 3.140 | 204,242 | +2,200 | 0.02% | 641,320 |
| 2022-05-18 | 2022-05-16 | 3.150 | 202,042 | -2,000 | 0.02% | 636,432 |
| 2022-05-17 | 2022-05-13 | 3.130 | 204,042 | +2,000 | 0.02% | 638,651 |
| 2022-05-16 | 2022-05-12 | 3.130 | 202,042 | +2,000 | 0.02% | 632,391 |
| 2022-05-13 | 2022-05-11 | 3.300 | 200,042 | +2,000 | 0.02% | 660,139 |
| 2022-05-12 | 2022-05-10 | 3.120 | 198,042 | +4,000 | 0.02% | 617,891 |
| 2022-05-11 | 2022-05-06 | 3.120 | 194,042 | +2,000 | 0.02% | 605,411 |
| 2022-05-06 | 2022-05-04 | 3.190 | 192,042 | +20,000 | 0.02% | 612,614 |
| 2022-04-29 | 2022-04-27 | 3.220 | 172,042 | +18,146 | 0.02% | 553,975 |
| 2022-04-28 | 2022-04-26 | 3.220 | 153,896 | -2,000 | 0.02% | 495,545 |
| 2022-04-19 | 2022-04-13 | 3.160 | 155,896 | +4,000 | 0.02% | 492,631 |
| 2022-04-13 | 2022-04-11 | 3.240 | 151,896 | -2,000 | 0.02% | 492,143 |
| 2022-04-08 | 2022-04-06 | 3.200 | 153,896 | -4,000 | 0.02% | 492,467 |
| 2022-04-07 | 2022-04-04 | 3.150 | 157,896 | +14,000 | 0.02% | 497,372 |
| 2022-04-04 | 2022-03-31 | 3.210 | 143,896 | +4,000 | 0.02% | 461,906 |
| 2022-04-01 | 2022-03-30 | 3.210 | 139,896 | +3,000 | 0.02% | 449,066 |
| 2022-03-24 | 2022-03-22 | 3.150 | 136,896 | -2,000 | 0.02% | 431,222 |
| 2022-03-23 | 2022-03-21 | 3.150 | 138,896 | +4,610 | 0.02% | 437,522 |
| 2022-03-21 | 2022-03-17 | 3.110 | 134,286 | -6,000 | 0.01% | 417,629 |
| 2022-03-18 | 2022-03-16 | 3.060 | 140,286 | -2,000 | 0.02% | 429,275 |
| 2022-03-17 | 2022-03-15 | 3.010 | 142,286 | +10,000 | 0.02% | 428,281 |
| 2022-03-11 | 2022-03-09 | 3.200 | 132,286 | -4,000 | 0.01% | 423,315 |
| 2022-03-09 | 2022-03-07 | 3.220 | 136,286 | +4,000 | 0.02% | 438,841 |
| 2022-03-07 | 2022-03-03 | 3.250 | 132,286 | -2,000 | 0.01% | 429,930 |
| 2022-03-03 | 2022-03-01 | 3.260 | 134,286 | -2,000 | 0.01% | 437,772 |
| 2022-02-23 | 2022-02-21 | 3.230 | 136,286 | +10,000 | 0.02% | 440,204 |
| 2022-02-18 | 2022-02-16 | 3.290 | 126,286 | +6,000 | 0.01% | 415,481 |
| 2022-02-11 | 2022-02-09 | 3.330 | 120,286 | +6,000 | 0.01% | 400,552 |
| 2022-02-10 | 2022-02-08 | 3.290 | 114,286 | +2,000 | 0.01% | 376,001 |
| 2022-01-28 | 2022-01-26 | 3.290 | 112,286 | -2,000 | 0.01% | 369,421 |
| 2022-01-27 | 2022-01-25 | 3.170 | 114,286 | +2,000 | 0.01% | 362,287 |
| 2022-01-18 | 2022-01-14 | 3.120 | 112,286 | +4,000 | 0.01% | 350,332 |
| 2022-01-12 | 2022-01-10 | 3.180 | 108,286 | -2,000 | 0.01% | 344,349 |
| 2022-01-11 | 2022-01-07 | 3.070 | 110,286 | -2,000 | 0.01% | 338,578 |
| 2022-01-07 | 2022-01-05 | 3.060 | 112,286 | -6,000 | 0.01% | 343,595 |
| 2022-01-05 | 2022-01-03 | 3.080 | 118,286 | -2,000 | 0.01% | 364,321 |
| 2022-01-04 | 2021-12-31 | 3.060 | 120,286 | -2,000 | 0.01% | 368,075 |
| 2022-01-03 | 2021-12-29 | 3.130 | 122,286 | -10,000 | 0.01% | 382,755 |
| 2021-12-29 | 2021-12-24 | 3.080 | 132,286 | +26,000 | 0.01% | 407,441 |
| 2021-12-23 | 2021-12-21 | 3.040 | 106,286 | -4,000 | 0.01% | 323,109 |
| 2021-12-22 | 2021-12-20 | 3.030 | 110,286 | -2,000 | 0.01% | 334,167 |
| 2021-12-21 | 2021-12-17 | 3.040 | 112,286 | +4,000 | 0.01% | 341,349 |
| 2021-12-15 | 2021-12-13 | 3.090 | 108,286 | +2,000 | 0.01% | 334,604 |
| 2021-12-09 | 2021-12-07 | 3.150 | 106,286 | -2,000 | 0.01% | 334,801 |
| 2021-12-08 | 2021-12-06 | 3.080 | 108,286 | +2,000 | 0.01% | 333,521 |
| 2021-12-07 | 2021-12-03 | 3.100 | 106,286 | -2,000 | 0.01% | 329,487 |
| 2021-12-03 | 2021-12-01 | 3.070 | 108,286 | -2,000 | 0.01% | 332,438 |
| 2021-12-02 | 2021-11-30 | 3.060 | 110,286 | +4,000 | 0.01% | 337,475 |
| 2021-12-01 | 2021-11-29 | 3.060 | 106,286 | +3,286 | 0.01% | 325,235 |
| 2021-11-29 | 2021-11-25 | 3.200 | 103,000 | +2,000 | 0.01% | 329,600 |
| 2021-11-25 | 2021-11-23 | 3.200 | 101,000 | +30,000 | 0.01% | 323,200 |
| 2021-11-23 | 2021-11-19 | 3.200 | 71,000 | -2,000 | 0.01% | 227,200 |
| 2021-11-17 | 2021-11-15 | 3.130 | 73,000 | +2,000 | 0.01% | 228,490 |
| 2021-11-08 | 2021-11-04 | 3.300 | 71,000 | +2,000 | 0.01% | 234,300 |
| 2021-11-05 | 2021-11-03 | 3.200 | 69,000 | -2,000 | 0.01% | 220,800 |
| 2021-11-03 | 2021-11-01 | 3.120 | 71,000 | +2,000 | 0.01% | 221,520 |
| 2021-11-01 | 2021-10-28 | 3.120 | 69,000 | -2,000 | 0.01% | 215,280 |
| 2021-10-27 | 2021-10-25 | 3.200 | 71,000 | +2,000 | 0.01% | 227,200 |
| 2021-09-29 | 2021-09-27 | 3.140 | 69,000 | +1,000 | 0.01% | 216,660 |
| 2021-09-28 | 2021-09-24 | 3.190 | 68,000 | +4,000 | 0.01% | 216,920 |
| 2021-09-23 | 2021-09-20 | 3.400 | 64,000 | -2,000 | 0.01% | 217,600 |
| 2021-09-21 | 2021-09-17 | 3.450 | 66,000 | -2,000 | 0.01% | 227,700 |
| 2021-09-10 | 2021-09-08 | 3.550 | 68,000 | -2,000 | 0.01% | 241,400 |
| 2021-09-01 | 2021-08-30 | 3.610 | 70,000 | +30,000 | 0.01% | 252,700 |
| 2021-08-30 | 2021-08-26 | 3.740 | 40,000 | +2,000 | 0.00% | 149,600 |
| 2021-08-26 | 2021-08-24 | 3.780 | 38,000 | -2,000 | 0.00% | 143,640 |
| 2021-08-24 | 2021-08-20 | 3.800 | 40,000 | -6,000 | 0.00% | 152,000 |
| 2021-08-23 | 2021-08-19 | 3.850 | 46,000 | +8,000 | 0.01% | 177,100 |
| 2021-08-20 | 2021-08-18 | 3.880 | 38,000 | -2,000 | 0.00% | 147,440 |
| 2021-08-19 | 2021-08-17 | 3.900 | 40,000 | +2,000 | 0.00% | 156,000 |
| 2021-08-12 | 2021-08-10 | 3.930 | 38,000 | +2,000 | 0.00% | 149,340 |
| 2021-08-06 | 2021-08-04 | 3.940 | 36,000 | -4,000 | 0.00% | 141,840 |
| 2021-08-05 | 2021-08-03 | 3.940 | 40,000 | -4,000 | 0.00% | 157,600 |
| 2021-08-04 | 2021-08-02 | 3.940 | 44,000 | +6,000 | 0.00% | 173,360 |
| 2021-08-03 | 2021-07-30 | 3.960 | 38,000 | +2,000 | 0.00% | 150,480 |
| 2021-08-02 | 2021-07-29 | 3.960 | 36,000 | -10,000 | 0.00% | 142,560 |
| 2021-07-30 | 2021-07-28 | 3.900 | 46,000 | -10,000 | 0.01% | 179,400 |
| 2021-07-29 | 2021-07-27 | 3.940 | 56,000 | +20,000 | 0.01% | 220,640 |
| 2021-07-23 | 2021-07-21 | 4.000 | 36,000 | -24,000 | 0.00% | 144,000 |
| 2021-07-22 | 2021-07-20 | 4.010 | 60,000 | -10,000 | 0.01% | 240,600 |
| 2021-07-21 | 2021-07-19 | 4.020 | 70,000 | -4,000 | 0.01% | 281,400 |
| 2021-07-20 | 2021-07-16 | 4.040 | 74,000 | +26,000 | 0.01% | 298,960 |
| 2021-07-19 | 2021-07-15 | 4.100 | 48,000 | -2,000 | 0.01% | 196,800 |
| 2021-07-16 | 2021-07-14 | 4.090 | 50,000 | +2,000 | 0.01% | 204,500 |
| 2021-07-14 | 2021-07-12 | 4.100 | 48,000 | -2,000 | 0.01% | 196,800 |
| 2021-07-13 | 2021-07-09 | 4.040 | 50,000 | -2,000 | 0.01% | 202,000 |
| 2021-07-12 | 2021-07-08 | 4.030 | 52,000 | +4,000 | 0.01% | 209,560 |
| 2021-07-09 | 2021-07-07 | 4.050 | 48,000 | -2,000 | 0.01% | 194,400 |
| 2021-07-08 | 2021-07-06 | 4.050 | 50,000 | -6,000 | 0.01% | 202,500 |
| 2021-07-07 | 2021-07-05 | 4.050 | 56,000 | +6,000 | 0.01% | 226,800 |
| 2021-07-05 | 2021-06-30 | 4.170 | 50,000 | -2,000 | 0.01% | 208,500 |
| 2021-06-29 | 2021-06-25 | 4.050 | 52,000 | -10,000 | 0.01% | 210,600 |
| 2021-06-25 | 2021-06-23 | 4.040 | 62,000 | -8,000 | 0.01% | 250,480 |
| 2021-06-24 | 2021-06-22 | 4.020 | 70,000 | +16,000 | 0.01% | 281,400 |
| 2021-06-22 | 2021-06-18 | 4.050 | 54,000 | +2,000 | 0.01% | 218,700 |
| 2021-06-17 | 2021-06-15 | 4.080 | 52,000 | -2,000 | 0.01% | 212,160 |
| 2021-06-09 | 2021-06-07 | 4.080 | 54,000 | -8,000 | 0.01% | 220,320 |
| 2021-06-07 | 2021-06-03 | 4.070 | 62,000 | -2,000 | 0.01% | 252,340 |
| 2021-06-03 | 2021-06-01 | 4.050 | 64,000 | -46,000 | 0.01% | 259,200 |
| 2021-06-01 | 2021-05-28 | 4.050 | 110,000 | +10,000 | 0.01% | 445,500 |
| 2021-05-24 | 2021-05-20 | 4.000 | 100,000 | -2,000 | 0.01% | 400,000 |
| 2021-05-21 | 2021-05-18 | 4.000 | 102,000 | -50,000 | 0.01% | 408,000 |
| 2021-05-18 | 2021-05-14 | 3.880 | 152,000 | -2,000 | 0.02% | 589,760 |
| 2021-05-17 | 2021-05-13 | 3.940 | 154,000 | +22,000 | 0.02% | 606,760 |
| 2021-05-12 | 2021-05-10 | 3.980 | 132,000 | +26,000 | 0.01% | 525,360 |
| 2021-05-11 | 2021-05-07 | 4.090 | 106,000 | +2,000 | 0.01% | 433,540 |
| 2021-05-07 | 2021-05-05 | 4.050 | 104,000 | -98,000 | 0.01% | 421,200 |
| 2021-05-06 | 2021-05-04 | 4.050 | 202,000 | -166,000 | 0.02% | 818,100 |
| 2021-05-05 | 2021-05-03 | 4.120 | 368,000 | +2,000 | 0.04% | 1,516,160 |
| 2021-05-03 | 2021-04-29 | 4.170 | 366,000 | -22,000 | 0.04% | 1,526,220 |
| 2021-04-30 | 2021-04-28 | 4.200 | 388,000 | -32,000 | 0.04% | 1,629,600 |
| 2021-04-29 | 2021-04-27 | 4.250 | 420,000 | -132,000 | 0.05% | 1,785,000 |
| 2021-04-28 | 2021-04-26 | 4.220 | 552,000 | -156,000 | 0.06% | 2,329,440 |
| 2021-04-27 | 2021-04-23 | 4.200 | 708,000 | -116,000 | 0.08% | 2,973,600 |
| 2021-04-26 | 2021-04-22 | 4.200 | 824,000 | +6,000 | 0.09% | 3,460,800 |
| 2021-04-23 | 2021-04-21 | 4.190 | 818,000 | -50,000 | 0.09% | 3,427,420 |
| 2021-04-22 | 2021-04-20 | 4.100 | 868,000 | +92,000 | 0.10% | 3,558,800 |
| 2021-04-21 | 2021-04-19 | 3.970 | 776,000 | -6,000 | 0.09% | 3,080,720 |
| 2021-04-20 | 2021-04-16 | 3.970 | 782,000 | -172,000 | 0.09% | 3,104,540 |
| 2021-04-19 | 2021-04-15 | 3.950 | 954,000 | -112,000 | 0.11% | 3,768,300 |
| 2021-04-16 | 2021-04-14 | 3.950 | 1,066,000 | -278,000 | 0.12% | 4,210,700 |
| 2021-04-15 | 2021-04-13 | 3.960 | 1,344,000 | -128,000 | 0.15% | 5,322,240 |
| 2021-04-14 | 2021-04-12 | 3.820 | 1,472,000 | +160,000 | 0.16% | 5,623,040 |
| 2021-04-13 | 2021-04-09 | 3.800 | 1,312,000 | +164,000 | 0.15% | 4,985,600 |
| 2021-04-12 | 2021-04-08 | 3.600 | 1,148,000 | +94,000 | 0.13% | 4,132,800 |
| 2021-04-09 | 2021-04-07 | 3.400 | 1,054,000 | +228,000 | 0.12% | 3,583,600 |
| 2021-04-08 | 2021-04-01 | 3.290 | 826,000 | +218,000 | 0.09% | 2,717,540 |
| 2021-04-07 | 2021-03-31 | 3.070 | 608,000 | +2,000 | 0.07% | 1,866,560 |
| 2021-04-01 | 2021-03-30 | 3.070 | 606,000 | +42,000 | 0.07% | 1,860,420 |
| 2021-03-31 | 2021-03-29 | 3.000 | 564,000 | -6,000 | 0.06% | 1,692,000 |
| 2021-03-29 | 2021-03-25 | 2.980 | 570,000 | +34,000 | 0.06% | 1,698,600 |
| 2021-03-26 | 2021-03-24 | 2.960 | 536,000 | +60,000 | 0.06% | 1,586,560 |
| 2021-03-25 | 2021-03-23 | 2.970 | 476,000 | +22,000 | 0.05% | 1,413,720 |
| 2021-03-22 | 2021-03-18 | 3.010 | 454,000 | -20,000 | 0.05% | 1,366,540 |
| 2021-03-19 | 2021-03-17 | 2.940 | 474,000 | -2,000 | 0.05% | 1,393,560 |
| 2021-03-16 | 2021-03-12 | 2.980 | 476,000 | +2,000 | 0.05% | 1,418,480 |
| 2021-03-15 | 2021-03-11 | 3.010 | 474,000 | +24,000 | 0.05% | 1,426,740 |
| 2021-03-10 | 2021-03-08 | 2.960 | 450,000 | -2,000 | 0.05% | 1,332,000 |
| 2021-03-09 | 2021-03-05 | 3.000 | 452,000 | +2,000 | 0.05% | 1,356,000 |
| 2021-03-03 | 2021-03-01 | 3.010 | 450,000 | -4,000 | 0.05% | 1,354,500 |
| 2021-03-02 | 2021-02-26 | 3.050 | 454,000 | -26,000 | 0.05% | 1,384,700 |
| 2021-03-01 | 2021-02-25 | 3.080 | 480,000 | +6,000 | 0.05% | 1,478,400 |
| 2021-02-26 | 2021-02-24 | 3.060 | 474,000 | +8,000 | 0.05% | 1,450,440 |
| 2021-02-25 | 2021-02-23 | 3.080 | 466,000 | +6,000 | 0.05% | 1,435,280 |
| 2021-02-24 | 2021-02-22 | 3.020 | 460,000 | -126,000 | 0.05% | 1,389,200 |
| 2021-02-23 | 2021-02-19 | 2.990 | 586,000 | -104,000 | 0.07% | 1,752,140 |
| 2021-02-22 | 2021-02-18 | 2.930 | 690,000 | -310,000 | 0.08% | 2,021,700 |
| 2021-02-19 | 2021-02-17 | 2.950 | 1,000,000 | -420,000 | 0.11% | 2,950,000 |
| 2021-02-18 | 2021-02-16 | 2.890 | 1,420,000 | -144,000 | 0.16% | 4,103,800 |
| 2021-02-17 | 2021-02-11 | 2.820 | 1,564,000 | -88,000 | 0.17% | 4,410,480 |
| 2021-02-16 | 2021-02-09 | 2.760 | 1,652,000 | -8,000 | 0.18% | 4,559,520 |
| 2021-02-09 | 2021-02-05 | 2.770 | 1,660,000 | +6,000 | 0.18% | 4,598,200 |
| 2021-02-08 | 2021-02-04 | 2.770 | 1,654,000 | +2,000 | 0.18% | 4,581,580 |
| 2021-02-05 | 2021-02-03 | 2.770 | 1,652,000 | -4,000 | 0.18% | 4,576,040 |
| 2021-02-04 | 2021-02-02 | 2.770 | 1,656,000 | +26,000 | 0.18% | 4,587,120 |
| 2021-02-03 | 2021-02-01 | 2.770 | 1,630,000 | +2,000 | 0.18% | 4,515,100 |
| 2021-02-01 | 2021-01-28 | 2.790 | 1,628,000 | -122,000 | 0.18% | 4,542,120 |
| 2021-01-26 | 2021-01-22 | 2.780 | 1,750,000 | -2,000 | 0.19% | 4,865,000 |
| 2021-01-22 | 2021-01-20 | 2.800 | 1,752,000 | +10,000 | 0.19% | 4,905,600 |
| 2021-01-21 | 2021-01-19 | 2.780 | 1,742,000 | +2,000 | 0.19% | 4,842,760 |
| 2021-01-07 | 2021-01-05 | 2.720 | 1,740,000 | -2,000 | 0.19% | 4,732,800 |
| 2021-01-06 | 2021-01-04 | 2.720 | 1,742,000 | -2,000 | 0.19% | 4,738,240 |
| 2020-12-30 | 2020-12-28 | 2.720 | 1,744,000 | +8,000 | 0.19% | 4,743,680 |
| 2020-12-28 | 2020-12-22 | 2.680 | 1,736,000 | +2,000 | 0.19% | 4,652,480 |
| 2020-12-22 | 2020-12-18 | 2.650 | 1,734,000 | -12,000 | 0.19% | 4,595,100 |
| 2020-12-16 | 2020-12-14 | 2.710 | 1,746,000 | +16,000 | 0.19% | 4,731,660 |
| 2020-12-08 | 2020-12-04 | 2.740 | 1,730,000 | +2,000 | 0.19% | 4,740,200 |
| 2020-12-04 | 2020-12-02 | 2.820 | 1,728,000 | +38,000 | 0.19% | 4,872,960 |
| 2020-12-03 | 2020-12-01 | 2.850 | 1,690,000 | +56,000 | 0.19% | 4,816,500 |
| 2020-12-02 | 2020-11-30 | 2.720 | 1,634,000 | +206,000 | 0.18% | 4,444,480 |
| 2020-12-01 | 2020-11-27 | 3.040 | 1,428,000 | -120,000 | 0.16% | 4,341,120 |
| 2020-11-30 | 2020-11-26 | 3.020 | 1,548,000 | +18,000 | 0.17% | 4,674,960 |
| 2020-11-27 | 2020-11-25 | 3.070 | 1,530,000 | +80,000 | 0.17% | 4,697,100 |
| 2020-11-26 | 2020-11-24 | 3.030 | 1,450,000 | -134,000 | 0.16% | 4,393,500 |
| 2020-11-25 | 2020-11-23 | 3.180 | 1,584,000 | -52,000 | 0.18% | 5,037,120 |
| 2020-11-24 | 2020-11-20 | 3.290 | 1,636,000 | -32,000 | 0.18% | 5,382,440 |
| 2020-11-20 | 2020-11-18 | 3.260 | 1,668,000 | -46,000 | 0.19% | 5,437,680 |
| 2020-11-19 | 2020-11-17 | 3.440 | 1,714,000 | -4,000 | 0.19% | 5,896,160 |
| 2020-11-18 | 2020-11-16 | 3.380 | 1,718,000 | -2,000 | 0.19% | 5,806,840 |
| 2020-11-17 | 2020-11-13 | 3.370 | 1,720,000 | -122,000 | 0.19% | 5,796,400 |
| 2020-11-16 | 2020-11-12 | 3.280 | 1,842,000 | -54,000 | 0.20% | 6,041,760 |
| 2020-11-13 | 2020-11-11 | 3.340 | 1,896,000 | -46,000 | 0.21% | 6,332,640 |
| 2020-11-12 | 2020-11-10 | 3.320 | 1,942,000 | -70,000 | 0.22% | 6,447,440 |
| 2020-11-09 | 2020-11-05 | 3.230 | 2,012,000 | -60,000 | 0.22% | 6,498,760 |
| 2020-11-04 | 2020-11-02 | 3.100 | 2,072,000 | -168,000 | 0.23% | 6,423,200 |
| 2020-11-02 | 2020-10-29 | 3.150 | 2,240,000 | -82,000 | 0.25% | 7,056,000 |
| 2020-10-30 | 2020-10-28 | 3.040 | 2,322,000 | +4,000 | 0.26% | 7,058,880 |
| 2020-10-29 | 2020-10-27 | 3.020 | 2,318,000 | -30,000 | 0.26% | 7,000,360 |
| 2020-10-28 | 2020-10-23 | 2.920 | 2,348,000 | +288,000 | 0.26% | 6,856,160 |
| 2020-10-27 | 2020-10-22 | 2.880 | 2,060,000 | +96,000 | 0.23% | 5,932,800 |
| 2020-10-23 | 2020-10-21 | 2.870 | 1,964,000 | +646,000 | 0.22% | 5,636,680 |
| 2020-10-22 | 2020-10-20 | 2.870 | 1,318,000 | +810,000 | 0.15% | 3,782,660 |
| 2020-10-21 | 2020-10-19 | 2.870 | 508,000 | +4,000 | 0.06% | 1,457,960 |
| 2020-10-20 | 2020-10-16 | 2.890 | 504,000 | +100,000 | 0.06% | 1,456,560 |
| 2020-10-19 | 2020-10-15 | 2.880 | 404,000 | +194,000 | 0.04% | 1,163,520 |
| 2020-10-12 | 2020-10-08 | 2.940 | 210,000 | +2,000 | 0.02% | 617,400 |
| 2020-10-09 | 2020-10-07 | 2.890 | 208,000 | +100,000 | 0.02% | 601,120 |
| 2020-10-08 | 2020-10-06 | 2.940 | 108,000 | -406,000 | 0.01% | 317,520 |
| 2020-10-07 | 2020-10-05 | 2.910 | 514,000 | -66,000 | 0.06% | 1,495,740 |
| 2020-10-06 | 2020-09-30 | 2.890 | 580,000 | +30,000 | 0.06% | 1,676,200 |
| 2020-10-05 | 2020-09-29 | 2.890 | 550,000 | +178,000 | 0.06% | 1,589,500 |
| 2020-09-30 | 2020-09-28 | 2.960 | 372,000 | -1,276,000 | 0.04% | 1,101,120 |
| 2020-09-29 | 2020-09-25 | 2.910 | 1,648,000 | -120,000 | 0.18% | 4,795,680 |
| 2020-09-25 | 2020-09-23 | 2.910 | 1,768,000 | +478,000 | 0.20% | 5,144,880 |
| 2020-09-24 | 2020-09-22 | 2.920 | 1,290,000 | +488,000 | 0.14% | 3,766,800 |
| 2020-09-23 | 2020-09-21 | 3.040 | 802,000 | +546,000 | 0.09% | 2,438,080 |
| 2020-09-22 | 2020-09-18 | 3.030 | 256,000 | +32,000 | 0.03% | 775,680 |
| 2020-09-21 | 2020-09-17 | 2.980 | 224,000 | +126,000 | 0.02% | 667,520 |
| 2020-09-18 | 2020-09-16 | 3.050 | 98,000 | +2,000 | 0.01% | 298,900 |
| 2020-09-17 | 2020-09-15 | 3.040 | 96,000 | +8,000 | 0.01% | 291,840 |
| 2020-09-16 | 2020-09-14 | 3.040 | 88,000 | -28,000 | 0.01% | 267,520 |
| 2020-09-14 | 2020-09-10 | 3.010 | 116,000 | -50,000 | 0.01% | 349,160 |
| 2020-09-11 | 2020-09-09 | 3.020 | 166,000 | +54,000 | 0.02% | 501,320 |
| 2020-09-10 | 2020-09-08 | 3.030 | 112,000 | -168,000 | 0.01% | 339,360 |
| 2020-09-07 | 2020-09-03 | 2.810 | 280,000 | -2,000 | 0.03% | 786,800 |
| 2020-09-01 | 2020-08-28 | 2.870 | 282,000 | +40,000 | 0.03% | 809,340 |
| 2020-08-28 | 2020-08-26 | 2.900 | 242,000 | +40,000 | 0.03% | 701,800 |
| 2020-08-27 | 2020-08-25 | 2.900 | 202,000 | +42,000 | 0.02% | 585,800 |
| 2020-08-26 | 2020-08-24 | 2.930 | 160,000 | +76,000 | 0.02% | 468,800 |
| 2020-08-25 | 2020-08-21 | 2.920 | 84,000 | -30,000 | 0.01% | 245,280 |
| 2020-08-24 | 2020-08-20 | 2.920 | 114,000 | -86,000 | 0.01% | 332,880 |
| 2020-08-21 | 2020-08-19 | 2.910 | 200,000 | -2,000 | 0.02% | 582,000 |
| 2020-08-20 | 2020-08-18 | 2.890 | 202,000 | -10,000 | 0.02% | 583,780 |
| 2020-08-19 | 2020-08-17 | 2.900 | 212,000 | +20,000 | 0.02% | 614,800 |
| 2020-08-18 | 2020-08-14 | 2.890 | 192,000 | +80,000 | 0.02% | 554,880 |
| 2020-08-17 | 2020-08-13 | 2.970 | 112,000 | -194,000 | 0.01% | 332,640 |
| 2020-08-14 | 2020-08-12 | 2.910 | 306,000 | +48,000 | 0.03% | 890,460 |
| 2020-08-13 | 2020-08-11 | 2.880 | 258,000 | +2,000 | 0.03% | 743,040 |
| 2020-08-12 | 2020-08-10 | 2.850 | 256,000 | +32,000 | 0.03% | 729,600 |
| 2020-08-11 | 2020-08-07 | 2.880 | 224,000 | +48,000 | 0.02% | 645,120 |
| 2020-08-10 | 2020-08-06 | 2.960 | 176,000 | +60,000 | 0.02% | 520,960 |
| 2020-08-07 | 2020-08-05 | 2.960 | 116,000 | -90,000 | 0.01% | 343,360 |
| 2020-08-06 | 2020-08-04 | 2.950 | 206,000 | -156,000 | 0.02% | 607,700 |
| 2020-08-04 | 2020-07-31 | 2.850 | 362,000 | -50,000 | 0.04% | 1,031,700 |
| 2020-08-03 | 2020-07-30 | 2.930 | 412,000 | -14,000 | 0.05% | 1,207,160 |
| 2020-07-31 | 2020-07-29 | 2.870 | 426,000 | -132,000 | 0.05% | 1,222,620 |
| 2020-07-30 | 2020-07-28 | 2.880 | 558,000 | -32,000 | 0.06% | 1,607,040 |
| 2020-07-29 | 2020-07-27 | 2.910 | 590,000 | -32,000 | 0.07% | 1,716,900 |
| 2020-07-28 | 2020-07-24 | 2.880 | 622,000 | +116,000 | 0.07% | 1,791,360 |
| 2020-07-27 | 2020-07-23 | 2.900 | 506,000 | +36,000 | 0.06% | 1,467,400 |
| 2020-07-23 | 2020-07-21 | 2.910 | 470,000 | +34,000 | 0.05% | 1,367,700 |
| 2020-07-22 | 2020-07-20 | 2.950 | 436,000 | -6,000 | 0.05% | 1,286,200 |
| 2020-07-20 | 2020-07-16 | 3.010 | 442,000 | -32,000 | 0.05% | 1,330,420 |
| 2020-07-17 | 2020-07-15 | 3.040 | 474,000 | -52,000 | 0.05% | 1,440,960 |
| 2020-07-16 | 2020-07-14 | 3.030 | 526,000 | +22,000 | 0.06% | 1,593,780 |
| 2020-07-15 | 2020-07-13 | 3.080 | 504,000 | +66,000 | 0.06% | 1,552,320 |
| 2020-07-14 | 2020-07-10 | 3.060 | 438,000 | +38,000 | 0.05% | 1,340,280 |
| 2020-07-13 | 2020-07-09 | 3.070 | 400,000 | +146,000 | 0.04% | 1,228,000 |
| 2020-07-10 | 2020-07-08 | 3.100 | 254,000 | +76,000 | 0.03% | 787,400 |
| 2020-07-07 | 2020-07-03 | 3.170 | 178,000 | -76,000 | 0.02% | 564,260 |
| 2020-07-06 | 2020-07-02 | 3.150 | 254,000 | -368,000 | 0.03% | 800,100 |
| 2020-07-03 | 2020-06-30 | 3.060 | 622,000 | +16,000 | 0.07% | 1,903,320 |
| 2020-07-02 | 2020-06-29 | 3.020 | 606,000 | +32,000 | 0.07% | 1,830,120 |
| 2020-06-30 | 2020-06-26 | 3.050 | 574,000 | +78,000 | 0.06% | 1,750,700 |
| 2020-06-29 | 2020-06-24 | 3.090 | 496,000 | +12,000 | 0.06% | 1,532,640 |
| 2020-06-26 | 2020-06-23 | 3.070 | 484,000 | -82,000 | 0.05% | 1,485,880 |
| 2020-06-24 | 2020-06-22 | 3.110 | 566,000 | +120,000 | 0.06% | 1,760,260 |
| 2020-06-23 | 2020-06-19 | 3.180 | 446,000 | -96,000 | 0.05% | 1,418,280 |
| 2020-06-22 | 2020-06-18 | 3.100 | 542,000 | -70,000 | 0.06% | 1,680,200 |
| 2020-06-19 | 2020-06-17 | 3.040 | 612,000 | +72,000 | 0.07% | 1,860,480 |
| 2020-06-18 | 2020-06-16 | 2.990 | 540,000 | -78,000 | 0.06% | 1,614,600 |
| 2020-06-17 | 2020-06-15 | 3.000 | 618,000 | -2,000 | 0.07% | 1,854,000 |
| 2020-06-15 | 2020-06-11 | 3.020 | 620,000 | +78,000 | 0.07% | 1,872,400 |
| 2020-06-12 | 2020-06-10 | 3.141 | 542,000 | +46,000 | 0.06% | 1,702,526 |
| 2020-06-11 | 2020-06-09 | 3.172 | 496,000 | -121,727 | 0.06% | 1,573,207 |
| 2020-06-10 | 2020-06-08 | 3.131 | 617,727 | -3,922 | 0.07% | 1,934,099 |
| 2020-06-09 | 2020-06-05 | 3.100 | 621,649 | +37,259 | 0.07% | 1,927,359 |
| 2020-06-08 | 2020-06-04 | 3.090 | 584,390 | +223,559 | 0.07% | 1,805,881 |
| 2020-06-04 | 2020-06-02 | 3.447 | 360,831 | +101,974 | 0.04% | 1,243,839 |
| 2020-06-03 | 2020-06-01 | 3.447 | 258,857 | +64,714 | 0.03% | 892,320 |
| 2020-06-02 | 2020-05-29 | 3.427 | 194,143 | -29,415 | 0.02% | 665,280 |
| 2020-06-01 | 2020-05-28 | 3.090 | 223,558 | -17,650 | 0.03% | 690,839 |
| 2020-05-29 | 2020-05-27 | 3.111 | 241,208 | -149,039 | 0.03% | 750,301 |
| 2020-05-28 | 2020-05-26 | 3.100 | 390,247 | +41,182 | 0.04% | 1,209,921 |
| 2020-05-27 | 2020-05-25 | 3.121 | 349,065 | +64,714 | 0.04% | 1,089,360 |
| 2020-05-26 | 2020-05-22 | 3.080 | 284,351 | -66,675 | 0.03% | 875,801 |
| 2020-05-25 | 2020-05-21 | 3.182 | 351,026 | -70,597 | 0.04% | 1,116,960 |
| 2020-05-22 | 2020-05-20 | 3.131 | 421,623 | +190,220 | 0.05% | 1,320,099 |
| 2020-05-21 | 2020-05-19 | 3.131 | 231,403 | +29,416 | 0.03% | 724,521 |
| 2020-05-20 | 2020-05-18 | 3.233 | 201,987 | -43,143 | 0.02% | 653,020 |
| 2020-05-19 | 2020-05-15 | 3.162 | 245,130 | -52,948 | 0.03% | 775,000 |
| 2020-05-18 | 2020-05-14 | 3.192 | 298,078 | -56,870 | 0.03% | 951,520 |
| 2020-05-15 | 2020-05-13 | 3.162 | 354,948 | +60,792 | 0.04% | 1,122,200 |
| 2020-05-14 | 2020-05-12 | 3.202 | 294,156 | +11,766 | 0.03% | 942,000 |
| 2020-05-13 | 2020-05-11 | 3.202 | 282,390 | +25,494 | 0.03% | 904,321 |
| 2020-05-12 | 2020-05-08 | 3.192 | 256,896 | +47,065 | 0.03% | 820,060 |
| 2020-05-11 | 2020-05-07 | 3.192 | 209,831 | +78,441 | 0.02% | 669,819 |
| 2020-05-08 | 2020-05-06 | 3.274 | 131,390 | -50,987 | 0.01% | 430,141 |
| 2020-05-07 | 2020-05-05 | 3.243 | 182,377 | +98,052 | 0.02% | 591,481 |
| 2020-05-06 | 2020-05-04 | 3.264 | 84,325 | +5,883 | 0.01% | 275,201 |
| 2020-05-04 | 2020-04-28 | 3.304 | 78,442 | +31,377 | 0.01% | 259,201 |
| 2020-04-29 | 2020-04-27 | 3.304 | 47,065 | -109,818 | 0.01% | 155,520 |
| 2020-04-28 | 2020-04-24 | 3.274 | 156,883 | +72,558 | 0.02% | 513,600 |
| 2020-04-24 | 2020-04-22 | 3.325 | 84,325 | -43,143 | 0.01% | 280,361 |
| 2020-04-23 | 2020-04-21 | 3.284 | 127,468 | +19,611 | 0.01% | 418,602 |
| 2020-04-22 | 2020-04-20 | 3.366 | 107,857 | +37,260 | 0.01% | 363,000 |
| 2020-04-21 | 2020-04-17 | 3.406 | 70,597 | +23,532 | 0.01% | 240,479 |
| 2020-04-20 | 2020-04-16 | 3.304 | 47,065 | -84,325 | 0.01% | 155,520 |
| 2020-04-17 | 2020-04-15 | 3.345 | 131,390 | +86,286 | 0.01% | 439,521 |
| 2020-04-16 | 2020-04-14 | 3.264 | 45,104 | -60,792 | 0.01% | 147,200 |
| 2020-04-15 | 2020-04-09 | 3.243 | 105,896 | -47,065 | 0.01% | 343,440 |
| 2020-04-14 | 2020-04-08 | 3.192 | 152,961 | -23,533 | 0.02% | 488,280 |
| 2020-04-09 | 2020-04-07 | 3.100 | 176,494 | +7,845 | 0.02% | 547,202 |
| 2020-04-08 | 2020-04-06 | 3.111 | 168,649 | +27,454 | 0.02% | 524,599 |
| 2020-04-07 | 2020-04-03 | 3.111 | 141,195 | -5,883 | 0.02% | 439,201 |
| 2020-04-06 | 2020-04-02 | 3.100 | 147,078 | +54,909 | 0.02% | 456,000 |
| 2020-04-03 | 2020-04-01 | 3.131 | 92,169 | +31,377 | 0.01% | 288,581 |
| 2020-04-01 | 2020-03-30 | 3.213 | 60,792 | +15,688 | 0.01% | 195,299 |
| 2020-03-31 | 2020-03-27 | 3.304 | 45,104 | -49,026 | 0.01% | 149,040 |
| 2020-03-30 | 2020-03-26 | 3.294 | 94,130 | +37,260 | 0.01% | 310,080 |
| 2020-03-27 | 2020-03-25 | 3.345 | 56,870 | -78,442 | 0.01% | 190,240 |
| 2020-03-26 | 2020-03-24 | 3.264 | 135,312 | +74,520 | 0.02% | 441,601 |
| 2020-03-25 | 2020-03-23 | 3.355 | 60,792 | -9,805 | 0.01% | 203,979 |
| 2020-03-24 | 2020-03-20 | 3.335 | 70,597 | -245,130 | 0.01% | 235,439 |
| 2020-03-23 | 2020-03-19 | 3.141 | 315,727 | +111,779 | 0.04% | 991,759 |
| 2020-03-20 | 2020-03-18 | 3.141 | 203,948 | +147,078 | 0.02% | 640,640 |
| 2020-03-19 | 2020-03-17 | 3.335 | 56,870 | -1,961 | 0.01% | 189,660 |
| 2020-03-18 | 2020-03-16 | 3.498 | 58,831 | -82,364 | 0.01% | 205,799 |
| 2020-03-16 | 2020-03-12 | 3.488 | 141,195 | +35,299 | 0.02% | 492,481 |
| 2020-03-13 | 2020-03-11 | 3.468 | 105,896 | +29,415 | 0.01% | 367,200 |
| 2020-03-12 | 2020-03-10 | 3.539 | 76,481 | -80,402 | 0.01% | 270,662 |
| 2020-03-11 | 2020-03-09 | 3.631 | 156,883 | +100,013 | 0.02% | 569,600 |
| 2020-03-10 | 2020-03-06 | 3.712 | 56,870 | -143,156 | 0.01% | 211,120 |
| 2020-03-06 | 2020-03-04 | 3.651 | 200,026 | -27,455 | 0.02% | 730,320 |
| 2020-03-05 | 2020-03-03 | 3.549 | 227,481 | -35,298 | 0.03% | 807,362 |
| 2020-03-04 | 2020-03-02 | 3.498 | 262,779 | +60,792 | 0.03% | 919,239 |
| 2020-03-02 | 2020-02-27 | 3.672 | 201,987 | +47,065 | 0.02% | 741,600 |
| 2020-02-27 | 2020-02-25 | 3.814 | 154,922 | +47,065 | 0.02% | 590,920 |
| 2020-02-26 | 2020-02-24 | 3.794 | 107,857 | +49,026 | 0.01% | 409,199 |
| 2020-02-25 | 2020-02-21 | 4.028 | 58,831 | -58,831 | 0.01% | 236,999 |
| 2020-02-24 | 2020-02-20 | 4.018 | 117,662 | -82,364 | 0.01% | 472,799 |
| 2020-02-21 | 2020-02-19 | 3.977 | 200,026 | +45,104 | 0.02% | 795,600 |
| 2020-02-20 | 2020-02-18 | 3.977 | 154,922 | +58,831 | 0.02% | 616,200 |
| 2020-02-19 | 2020-02-17 | 3.977 | 96,091 | +31,377 | 0.01% | 382,200 |
| 2020-02-18 | 2020-02-14 | 3.957 | 64,714 | -23,533 | 0.01% | 256,079 |
| 2020-02-17 | 2020-02-13 | 3.998 | 88,247 | -17,649 | 0.01% | 352,801 |
| 2020-02-10 | 2020-02-06 | 3.998 | 105,896 | -74,520 | 0.01% | 423,360 |
| 2020-02-07 | 2020-02-05 | 3.916 | 180,416 | -41,181 | 0.02% | 706,562 |
| 2020-02-06 | 2020-02-04 | 4.008 | 221,597 | +29,415 | 0.03% | 888,178 |
| 2020-02-05 | 2020-02-03 | 4.028 | 192,182 | -66,675 | 0.02% | 774,201 |
| 2020-02-04 | 2020-01-31 | 3.957 | 258,857 | -37,260 | 0.03% | 1,024,319 |
| 2020-02-03 | 2020-01-30 | 3.926 | 296,117 | +139,234 | 0.03% | 1,162,700 |
| 2020-01-31 | 2020-01-29 | 4.120 | 156,883 | +92,169 | 0.02% | 646,400 |
| 2020-01-30 | 2020-01-24 | 4.334 | 64,714 | -192,182 | 0.01% | 280,499 |
| 2020-01-29 | 2020-01-22 | 4.283 | 256,896 | +5,883 | 0.03% | 1,100,400 |
| 2020-01-23 | 2020-01-21 | 4.396 | 251,013 | +92,169 | 0.03% | 1,103,360 |
| 2020-01-21 | 2020-01-17 | 4.498 | 158,844 | +86,286 | 0.02% | 714,419 |
| 2020-01-20 | 2020-01-16 | 4.498 | 72,558 | -101,974 | 0.01% | 326,338 |
| 2020-01-17 | 2020-01-15 | 4.487 | 174,532 | +78,441 | 0.02% | 783,198 |
| 2020-01-16 | 2020-01-14 | 4.528 | 96,091 | -70,597 | 0.01% | 435,120 |
| 2020-01-15 | 2020-01-13 | 4.508 | 166,688 | +94,130 | 0.02% | 751,399 |
| 2020-01-13 | 2020-01-09 | 4.457 | 72,558 | -247,091 | 0.01% | 323,378 |
| 2020-01-10 | 2020-01-08 | 4.283 | 319,649 | +245,130 | 0.04% | 1,369,198 |
| 2020-01-09 | 2020-01-07 | 4.436 | 74,519 | -52,949 | 0.01% | 330,598 |
| 2020-01-08 | 2020-01-06 | 4.406 | 127,468 | -194,142 | 0.01% | 561,602 |
| 2020-01-07 | 2020-01-03 | 4.467 | 321,610 | +247,091 | 0.04% | 1,436,638 |
| 2020-01-03 | 2019-12-31 | 4.406 | 74,519 | -62,642 | 0.01% | 328,318 |
| 2020-01-02 | 2019-12-27 | 4.273 | 137,161 | -196,104 | 0.02% | 586,123 |
| 2019-12-30 | 2019-12-24 | 4.263 | 333,265 | +217,675 | 0.04% | 1,420,724 |
| 2019-12-27 | 2019-12-20 | 4.263 | 115,590 | -141,194 | 0.01% | 492,766 |
| 2019-12-23 | 2019-12-19 | 4.263 | 256,784 | +158,844 | 0.03% | 1,094,682 |
| 2019-12-20 | 2019-12-18 | 4.273 | 97,940 | +17,649 | 0.01% | 418,522 |
| 2019-12-19 | 2019-12-17 | 4.232 | 80,291 | -135,312 | 0.01% | 339,828 |
| 2019-12-18 | 2019-12-16 | 4.171 | 215,603 | -64,714 | 0.02% | 899,336 |
| 2019-12-17 | 2019-12-13 | 4.243 | 280,317 | +203,948 | 0.03% | 1,189,287 |
| 2019-12-16 | 2019-12-12 | 4.232 | 76,369 | -203,948 | 0.01% | 323,228 |
| 2019-12-13 | 2019-12-11 | 4.212 | 280,317 | +50,987 | 0.03% | 1,180,710 |
| 2019-12-12 | 2019-12-10 | 4.202 | 229,330 | -52,948 | 0.03% | 963,611 |
| 2019-12-11 | 2019-12-09 | 4.181 | 282,278 | +200,026 | 0.03% | 1,180,333 |
| 2019-12-10 | 2019-12-06 | 4.232 | 82,252 | -176,493 | 0.01% | 348,128 |
| 2019-12-09 | 2019-12-05 | 4.130 | 258,745 | -56,870 | 0.03% | 1,068,737 |
| 2019-12-06 | 2019-12-04 | 4.110 | 315,615 | +80,402 | 0.04% | 1,297,199 |
| 2019-12-05 | 2019-12-03 | 4.130 | 235,213 | +49,026 | 0.03% | 971,539 |
| 2019-12-04 | 2019-12-02 | 4.161 | 186,187 | -125,506 | 0.02% | 774,735 |
| 2019-12-03 | 2019-11-29 | 4.120 | 311,693 | +84,324 | 0.04% | 1,284,258 |
| 2019-12-02 | 2019-11-28 | 4.192 | 227,369 | -78,441 | 0.03% | 953,053 |
| 2019-11-29 | 2019-11-27 | 4.161 | 305,810 | +180,415 | 0.03% | 1,272,494 |
| 2019-11-28 | 2019-11-26 | 4.243 | 125,395 | -5,883 | 0.01% | 532,007 |
| 2019-11-27 | 2019-11-25 | 4.120 | 131,278 | -35,299 | 0.01% | 540,900 |
| 2019-11-26 | 2019-11-22 | 4.110 | 166,577 | -33,337 | 0.02% | 684,643 |
| 2019-11-25 | 2019-11-21 | 4.130 | 199,914 | +74,519 | 0.02% | 825,737 |
| 2019-11-22 | 2019-11-20 | 4.181 | 125,395 | -13,727 | 0.01% | 524,334 |
| 2019-11-21 | 2019-11-19 | 4.192 | 139,122 | -31,377 | 0.02% | 583,152 |
| 2019-11-20 | 2019-11-18 | 4.171 | 170,499 | +7,845 | 0.02% | 711,195 |
| 2019-11-19 | 2019-11-15 | 4.181 | 162,654 | +74,519 | 0.02% | 680,131 |
| 2019-11-18 | 2019-11-14 | 4.212 | 88,135 | -66,675 | 0.01% | 371,229 |
| 2019-11-15 | 2019-11-13 | 4.345 | 154,810 | -5,883 | 0.02% | 672,593 |
| 2019-11-14 | 2019-11-12 | 4.436 | 160,693 | -78,442 | 0.02% | 712,902 |
| 2019-11-13 | 2019-11-11 | 4.436 | 239,135 | +66,675 | 0.03% | 1,060,904 |
| 2019-11-12 | 2019-11-08 | 4.498 | 172,460 | +70,486 | 0.02% | 775,659 |
| 2019-11-11 | 2019-11-07 | 4.487 | 101,974 | +31,377 | 0.01% | 457,600 |
| 2019-11-06 | 2019-11-04 | 4.487 | 70,597 | -80,403 | 0.01% | 316,798 |
| 2019-11-05 | 2019-11-01 | 4.487 | 151,000 | +52,948 | 0.02% | 677,600 |
| 2019-11-04 | 2019-10-31 | 4.528 | 98,052 | -86,286 | 0.01% | 444,000 |
| 2019-11-01 | 2019-10-30 | 4.487 | 184,338 | +101,974 | 0.02% | 827,202 |
| 2019-10-31 | 2019-10-29 | 4.487 | 82,364 | -29,415 | 0.01% | 369,602 |
| 2019-10-30 | 2019-10-28 | 4.487 | 111,779 | -160,805 | 0.01% | 501,599 |
| 2019-10-29 | 2019-10-25 | 4.477 | 272,584 | -68,637 | 0.03% | 1,220,418 |
| 2019-10-28 | 2019-10-24 | 4.477 | 341,221 | -49,026 | 0.04% | 1,527,721 |
| 2019-10-25 | 2019-10-23 | 4.436 | 390,247 | +49,026 | 0.04% | 1,731,301 |
| 2019-10-24 | 2019-10-22 | 4.436 | 341,221 | -19,610 | 0.04% | 1,513,801 |
| 2019-10-23 | 2019-10-21 | 4.375 | 360,831 | +11,766 | 0.04% | 1,578,719 |
| 2019-10-22 | 2019-10-18 | 4.487 | 349,065 | +151,000 | 0.04% | 1,566,400 |
| 2019-10-21 | 2019-10-17 | 4.538 | 198,065 | +43,143 | 0.02% | 898,900 |
| 2019-10-18 | 2019-10-16 | 4.589 | 154,922 | -82,364 | 0.02% | 711,000 |
| 2019-10-17 | 2019-10-15 | 4.579 | 237,286 | -9,805 | 0.03% | 1,086,581 |
| 2019-10-16 | 2019-10-14 | 4.538 | 247,091 | -17,649 | 0.03% | 1,121,400 |
| 2019-10-15 | 2019-10-11 | 4.334 | 264,740 | -76,481 | 0.03% | 1,147,499 |
| 2019-10-14 | 2019-10-10 | 4.355 | 341,221 | -9,805 | 0.04% | 1,485,961 |
| 2019-10-11 | 2019-10-09 | 4.385 | 351,026 | +22,130 | 0.04% | 1,539,400 |
| 2019-10-10 | 2019-10-08 | 4.350 | 328,896 | +36,701 | 0.04% | 1,430,773 |
| 2019-10-09 | 2019-10-04 | 4.361 | 292,195 | +142,805 | 0.03% | 1,274,128 |
| 2019-10-08 | 2019-10-03 | 4.381 | 149,390 | -48,503 | 0.02% | 654,501 |
| 2019-09-30 | 2019-09-26 | 4.288 | 197,893 | +1,940 | 0.02% | 848,640 |
| 2019-09-27 | 2019-09-25 | 4.340 | 195,953 | +36,863 | 0.02% | 850,421 |
| 2019-09-24 | 2019-09-20 | 4.391 | 159,090 | -5,821 | 0.02% | 698,638 |
| 2019-09-23 | 2019-09-19 | 4.288 | 164,911 | -5,820 | 0.02% | 707,201 |
| 2019-09-20 | 2019-09-18 | 4.412 | 170,731 | +7,760 | 0.02% | 753,279 |
| 2019-09-19 | 2019-09-17 | 4.402 | 162,971 | -60,144 | 0.02% | 717,361 |
| 2019-09-17 | 2019-09-13 | 4.453 | 223,115 | -31,042 | 0.03% | 993,602 |
| 2019-09-16 | 2019-09-12 | 4.350 | 254,157 | -17,461 | 0.03% | 1,105,641 |
| 2019-09-13 | 2019-09-11 | 4.299 | 271,618 | +29,102 | 0.03% | 1,167,601 |
| 2019-09-12 | 2019-09-10 | 4.257 | 242,516 | -36,862 | 0.03% | 1,032,500 |
| 2019-09-11 | 2019-09-09 | 4.278 | 279,378 | +34,922 | 0.03% | 1,195,199 |
| 2019-09-10 | 2019-09-06 | 4.402 | 244,456 | +54,324 | 0.03% | 1,076,040 |
| 2019-09-09 | 2019-09-05 | 4.361 | 190,132 | -15,522 | 0.02% | 829,078 |
| 2019-09-06 | 2019-09-04 | 4.464 | 205,654 | -75,664 | 0.02% | 917,962 |
| 2019-09-05 | 2019-09-03 | 4.309 | 281,318 | +54,323 | 0.03% | 1,212,198 |
| 2019-09-03 | 2019-08-30 | 4.371 | 226,995 | -34,922 | 0.03% | 992,160 |
| 2019-09-02 | 2019-08-29 | 4.505 | 261,917 | +40,742 | 0.03% | 1,179,899 |
| 2019-08-30 | 2019-08-28 | 4.505 | 221,175 | -54,323 | 0.03% | 996,362 |
| 2019-08-29 | 2019-08-27 | 4.495 | 275,498 | +97,006 | 0.03% | 1,238,240 |
| 2019-08-28 | 2019-08-26 | 4.515 | 178,492 | -143,569 | 0.02% | 805,921 |
| 2019-08-27 | 2019-08-23 | 4.464 | 322,061 | +104,767 | 0.04% | 1,437,559 |
| 2019-08-26 | 2019-08-22 | 4.515 | 217,294 | +64,024 | 0.02% | 981,119 |
| 2019-08-23 | 2019-08-21 | 4.598 | 153,270 | +60,144 | 0.02% | 704,680 |
| 2019-08-22 | 2019-08-20 | 4.598 | 93,126 | -192,073 | 0.01% | 428,159 |
| 2019-08-21 | 2019-08-19 | 4.587 | 285,199 | +106,707 | 0.03% | 1,308,301 |
| 2019-08-20 | 2019-08-16 | 4.525 | 178,492 | -195,953 | 0.02% | 807,761 |
| 2019-08-19 | 2019-08-15 | 4.587 | 374,445 | -52,383 | 0.04% | 1,717,702 |
| 2019-08-16 | 2019-08-14 | 4.464 | 426,828 | +116,408 | 0.05% | 1,905,200 |
| 2019-08-14 | 2019-08-12 | 4.670 | 310,420 | +7,760 | 0.04% | 1,449,598 |
| 2019-08-13 | 2019-08-09 | 4.804 | 302,660 | +102,827 | 0.03% | 1,453,921 |
| 2019-08-12 | 2019-08-08 | 4.804 | 199,833 | +23,281 | 0.02% | 959,959 |
| 2019-08-09 | 2019-08-07 | 4.804 | 176,552 | +87,306 | 0.02% | 848,122 |
| 2019-08-08 | 2019-08-06 | 4.804 | 89,246 | -38,802 | 0.01% | 428,721 |
| 2019-08-07 | 2019-08-05 | 4.804 | 128,048 | -83,426 | 0.01% | 615,118 |
| 2019-08-06 | 2019-08-02 | 4.876 | 211,474 | +79,545 | 0.02% | 1,031,141 |
| 2019-08-05 | 2019-08-01 | 4.897 | 131,929 | -1,940 | 0.02% | 646,002 |
| 2019-08-02 | 2019-07-31 | 4.907 | 133,869 | +48,503 | 0.02% | 656,881 |
| 2019-08-01 | 2019-07-30 | 4.979 | 85,366 | +9,701 | 0.01% | 425,042 |
| 2019-07-31 | 2019-07-29 | 5.031 | 75,665 | -31,042 | 0.01% | 380,640 |
| 2019-07-30 | 2019-07-26 | 4.958 | 106,707 | -155,210 | 0.01% | 529,100 |
| 2019-07-29 | 2019-07-25 | 4.969 | 261,917 | +1,940 | 0.03% | 1,301,399 |
| 2019-07-26 | 2019-07-24 | 4.958 | 259,977 | +172,671 | 0.03% | 1,289,080 |
| 2019-07-25 | 2019-07-23 | 5.092 | 87,306 | -102,826 | 0.01% | 444,601 |
| 2019-07-24 | 2019-07-22 | 5.103 | 190,132 | +44,622 | 0.02% | 970,198 |
| 2019-07-23 | 2019-07-19 | 5.020 | 145,510 | +83,426 | 0.02% | 730,502 |
| 2019-07-22 | 2019-07-18 | 5.092 | 62,084 | -5,820 | 0.01% | 316,160 |
| 2019-07-19 | 2019-07-17 | 5.010 | 67,904 | -3,881 | 0.01% | 340,198 |
| 2019-07-18 | 2019-07-16 | 5.092 | 71,785 | -23,281 | 0.01% | 365,561 |
| 2019-07-17 | 2019-07-15 | 5.123 | 95,066 | +29,102 | 0.01% | 487,059 |
| 2019-07-16 | 2019-07-12 | 5.041 | 65,964 | -83,426 | 0.01% | 332,518 |
| 2019-07-15 | 2019-07-11 | 5.031 | 149,390 | -19,401 | 0.02% | 751,521 |
| 2019-07-12 | 2019-07-10 | 5.000 | 168,791 | -1,940 | 0.02% | 843,900 |
| 2019-07-11 | 2019-07-09 | 4.969 | 170,731 | -1,940 | 0.02% | 848,319 |
| 2019-07-10 | 2019-07-08 | 4.969 | 172,671 | +21,341 | 0.02% | 857,958 |
| 2019-07-09 | 2019-07-05 | 4.989 | 151,330 | +48,503 | 0.02% | 755,040 |
| 2019-07-08 | 2019-07-04 | 5.031 | 102,827 | -9,700 | 0.01% | 517,281 |
| 2019-07-05 | 2019-07-03 | 4.979 | 112,527 | +9,700 | 0.01% | 560,278 |
| 2019-07-04 | 2019-07-02 | 4.989 | 102,827 | +7,761 | 0.01% | 513,041 |
| 2019-07-03 | 2019-06-28 | 5.051 | 95,066 | -9,701 | 0.01% | 480,199 |
| 2019-07-02 | 2019-06-27 | 5.020 | 104,767 | +1,940 | 0.01% | 525,961 |
| 2019-06-28 | 2019-06-26 | 5.031 | 102,827 | -17,461 | 0.01% | 517,281 |
| 2019-06-27 | 2019-06-25 | 5.020 | 120,288 | -102,827 | 0.01% | 603,881 |
| 2019-06-26 | 2019-06-24 | 5.010 | 223,115 | -40,742 | 0.03% | 1,117,802 |
| 2019-06-24 | 2019-06-20 | 4.979 | 263,857 | +128,048 | 0.03% | 1,313,758 |
| 2019-06-21 | 2019-06-19 | 5.000 | 135,809 | -11,641 | 0.02% | 679,000 |
| 2019-06-20 | 2019-06-18 | 5.010 | 147,450 | -42,682 | 0.02% | 738,722 |
| 2019-06-19 | 2019-06-17 | 4.989 | 190,132 | +46,563 | 0.02% | 948,638 |
| 2019-06-18 | 2019-06-14 | 4.989 | 143,569 | -23,282 | 0.02% | 716,318 |
| 2019-06-17 | 2019-06-13 | 5.000 | 166,851 | -17,461 | 0.02% | 834,200 |
| 2019-06-14 | 2019-06-12 | 5.041 | 184,312 | +77,605 | 0.02% | 929,099 |
| 2019-06-13 | 2019-06-11 | 5.041 | 106,707 | -3,880 | 0.01% | 537,900 |
| 2019-06-12 | 2019-06-10 | 4.938 | 110,587 | -31,042 | 0.01% | 546,059 |
| 2019-06-11 | 2019-06-06 | 4.917 | 141,629 | +58,204 | 0.02% | 696,419 |
| 2019-06-05 | 2019-06-03 | 5.150 | 83,425 | +2,433 | 0.01% | 429,628 |
| 2019-06-04 | 2019-05-31 | 5.118 | 80,992 | -94,177 | 0.01% | 414,519 |
| 2019-06-03 | 2019-05-30 | 5.129 | 175,169 | +84,759 | 0.02% | 898,379 |
| 2019-05-31 | 2019-05-29 | 5.086 | 90,410 | -43,321 | 0.01% | 459,840 |
| 2019-05-30 | 2019-05-28 | 5.373 | 133,731 | +58,389 | 0.02% | 718,518 |
| 2019-05-29 | 2019-05-27 | 5.192 | 75,342 | -56,506 | 0.01% | 391,202 |
| 2019-05-28 | 2019-05-24 | 5.150 | 131,848 | +13,185 | 0.02% | 679,001 |
| 2019-05-27 | 2019-05-23 | 5.171 | 118,663 | +43,321 | 0.01% | 613,620 |
| 2019-05-24 | 2019-05-22 | 5.203 | 75,342 | -1,883 | 0.01% | 392,002 |
| 2019-05-23 | 2019-05-21 | 5.182 | 77,225 | +3,767 | 0.01% | 400,159 |
| 2019-05-22 | 2019-05-20 | 5.150 | 73,458 | +15,068 | 0.01% | 378,300 |
| 2019-05-20 | 2019-05-16 | 5.150 | 58,390 | +1,884 | 0.01% | 300,701 |
| 2019-05-14 | 2019-05-09 | 5.118 | 56,506 | -65,924 | 0.01% | 289,199 |
| 2019-05-10 | 2019-05-08 | 5.171 | 122,430 | +65,924 | 0.01% | 633,099 |
| 2019-05-09 | 2019-05-07 | 5.182 | 56,506 | -113,013 | 0.01% | 292,799 |
| 2019-05-08 | 2019-05-06 | 5.182 | 169,519 | +22,603 | 0.02% | 878,402 |
| 2019-05-07 | 2019-05-03 | 5.235 | 146,916 | -79,109 | 0.02% | 769,079 |
| 2019-05-06 | 2019-05-02 | 5.214 | 226,025 | +169,519 | 0.03% | 1,178,401 |
| 2019-05-02 | 2019-04-29 | 5.224 | 56,506 | -1,884 | 0.01% | 295,199 |
| 2019-04-30 | 2019-04-26 | 5.224 | 58,390 | +1,884 | 0.01% | 305,041 |
| 2019-04-29 | 2019-04-25 | 5.224 | 56,506 | -32,020 | 0.01% | 295,199 |
| 2019-04-26 | 2019-04-24 | 5.224 | 88,526 | +11,301 | 0.01% | 462,478 |
| 2019-04-25 | 2019-04-23 | 5.203 | 77,225 | -15,068 | 0.01% | 401,799 |
| 2019-04-24 | 2019-04-18 | 5.192 | 92,293 | +1,883 | 0.01% | 479,218 |
| 2019-04-23 | 2019-04-17 | 5.235 | 90,410 | +7,534 | 0.01% | 473,280 |
| 2019-04-18 | 2019-04-16 | 5.267 | 82,876 | +18,836 | 0.01% | 436,481 |
| 2019-04-17 | 2019-04-15 | 5.245 | 64,040 | -1,884 | 0.01% | 335,918 |
| 2019-04-15 | 2019-04-11 | 5.256 | 65,924 | -7,534 | 0.01% | 346,500 |
| 2019-04-12 | 2019-04-10 | 5.277 | 73,458 | -33,904 | 0.01% | 387,660 |
| 2019-04-11 | 2019-04-09 | 5.245 | 107,362 | +45,205 | 0.01% | 563,161 |
| 2019-04-10 | 2019-04-08 | 5.267 | 62,157 | -75,341 | 0.01% | 327,361 |
| 2019-04-09 | 2019-04-04 | 5.267 | 137,498 | +90,409 | 0.02% | 724,158 |
| 2019-04-04 | 2019-04-02 | 5.309 | 47,089 | +3,768 | 0.01% | 250,003 |
| 2019-04-03 | 2019-04-01 | 5.256 | 43,321 | -5,651 | 0.01% | 227,698 |
| 2019-04-02 | 2019-03-29 | 5.235 | 48,972 | -62,157 | 0.01% | 256,360 |
| 2019-04-01 | 2019-03-28 | 5.288 | 111,129 | +82,876 | 0.01% | 587,641 |
| 2019-03-29 | 2019-03-27 | 5.320 | 28,253 | -7,534 | 0.00% | 150,299 |
| 2019-03-28 | 2019-03-26 | 5.320 | 35,787 | -1,884 | 0.00% | 190,379 |
| 2019-03-25 | 2019-03-21 | 5.214 | 37,671 | -3,767 | 0.00% | 196,401 |
| 2019-03-22 | 2019-03-20 | 5.245 | 41,438 | +1,884 | 0.00% | 217,361 |
| 2019-03-20 | 2019-03-18 | 5.309 | 39,554 | -1,884 | 0.00% | 209,998 |
| 2019-03-19 | 2019-03-15 | 5.288 | 41,438 | -13,185 | 0.00% | 219,121 |
| 2019-03-18 | 2019-03-14 | 5.224 | 54,623 | +13,185 | 0.01% | 285,362 |
| 2019-03-14 | 2019-03-12 | 5.203 | 41,438 | -1,883 | 0.00% | 215,601 |
| 2019-03-13 | 2019-03-11 | 5.192 | 43,321 | -15,069 | 0.01% | 224,938 |
| 2019-03-12 | 2019-03-08 | 5.192 | 58,390 | -26,369 | 0.01% | 303,181 |
| 2019-03-11 | 2019-03-07 | 5.192 | 84,759 | -13,185 | 0.01% | 440,098 |
| 2019-03-08 | 2019-03-06 | 5.182 | 97,944 | +32,020 | 0.01% | 507,519 |
| 2019-03-07 | 2019-03-05 | 5.214 | 65,924 | -90,410 | 0.01% | 343,700 |
| 2019-03-06 | 2019-03-04 | 5.160 | 156,334 | +109,245 | 0.02% | 806,761 |
| 2019-03-04 | 2019-02-28 | 5.245 | 47,089 | +3,768 | 0.01% | 247,003 |
| 2019-03-01 | 2019-02-27 | 5.288 | 43,321 | -97,945 | 0.01% | 229,078 |
| 2019-02-28 | 2019-02-26 | 5.309 | 141,266 | +15,069 | 0.02% | 750,003 |
| 2019-02-27 | 2019-02-25 | 5.299 | 126,197 | +5,650 | 0.01% | 668,659 |
| 2019-02-26 | 2019-02-22 | 5.267 | 120,547 | +67,808 | 0.01% | 634,882 |
| 2019-02-25 | 2019-02-21 | 5.288 | 52,739 | -30,137 | 0.01% | 278,879 |
| 2019-02-22 | 2019-02-20 | 5.299 | 82,876 | -48,972 | 0.01% | 439,121 |
| 2019-02-21 | 2019-02-19 | 5.203 | 131,848 | +79,109 | 0.02% | 686,001 |
| 2019-02-19 | 2019-02-15 | 5.352 | 52,739 | -3,767 | 0.01% | 282,239 |
| 2019-02-14 | 2019-02-12 | 5.288 | 56,506 | +1,883 | 0.01% | 298,799 |
| 2019-02-13 | 2019-02-11 | 5.299 | 54,623 | +7,534 | 0.01% | 289,422 |
| 2019-02-11 | 2019-02-04 | 5.362 | 47,089 | -107,361 | 0.01% | 252,503 |
| 2019-02-08 | 2019-01-31 | 5.330 | 154,450 | -9,418 | 0.02% | 823,278 |
| 2019-02-01 | 2019-01-30 | 5.256 | 163,868 | +67,807 | 0.02% | 861,300 |
| 2019-01-31 | 2019-01-29 | 5.309 | 96,061 | +54,623 | 0.01% | 510,002 |
| 2019-01-30 | 2019-01-28 | 5.288 | 41,438 | -84,759 | 0.00% | 219,121 |
| 2019-01-29 | 2019-01-25 | 5.309 | 126,197 | -71,575 | 0.01% | 669,999 |
| 2019-01-28 | 2019-01-24 | 5.288 | 197,772 | -105,478 | 0.02% | 1,045,801 |
| 2019-01-25 | 2019-01-23 | 5.267 | 303,250 | -60,273 | 0.04% | 1,597,120 |
| 2019-01-24 | 2019-01-22 | 5.256 | 363,523 | -43,322 | 0.04% | 1,910,698 |
| 2019-01-23 | 2019-01-21 | 5.267 | 406,845 | -20,719 | 0.05% | 2,142,721 |
| 2019-01-22 | 2019-01-18 | 5.320 | 427,564 | -50,855 | 0.05% | 2,274,542 |
| 2019-01-21 | 2019-01-17 | 5.309 | 478,419 | -116,780 | 0.06% | 2,539,999 |
| 2019-01-18 | 2019-01-16 | 5.320 | 595,199 | +54,623 | 0.07% | 3,166,321 |
| 2019-01-17 | 2019-01-15 | 5.362 | 540,576 | +16,952 | 0.06% | 2,898,700 |
| 2019-01-16 | 2019-01-14 | 5.373 | 523,624 | +3,767 | 0.06% | 2,813,359 |
| 2019-01-15 | 2019-01-11 | 5.415 | 519,857 | -13,185 | 0.06% | 2,815,199 |
| 2019-01-14 | 2019-01-10 | 5.479 | 533,042 | -96,060 | 0.06% | 2,920,560 |
| 2019-01-11 | 2019-01-09 | 5.405 | 629,102 | -133,732 | 0.07% | 3,400,117 |
| 2019-01-10 | 2019-01-08 | 5.437 | 762,834 | -18,835 | 0.09% | 4,147,201 |
| 2019-01-09 | 2019-01-07 | 5.468 | 781,669 | +5,650 | 0.09% | 4,274,499 |
| 2019-01-07 | 2019-01-03 | 5.447 | 776,019 | -82,875 | 0.09% | 4,227,122 |
| 2019-01-04 | 2019-01-02 | 5.564 | 858,894 | +20,719 | 0.10% | 4,778,878 |
| 2019-01-03 | 2018-12-31 | 5.564 | 838,175 | +18,835 | 0.10% | 4,663,597 |
| 2018-12-28 | 2018-12-24 | 5.129 | 819,340 | -143,149 | 0.10% | 4,202,100 |
| 2018-12-27 | 2018-12-20 | 5.076 | 962,489 | +28,253 | 0.11% | 4,885,159 |
| 2018-12-21 | 2018-12-19 | 5.139 | 934,236 | +3,767 | 0.11% | 4,801,280 |
| 2018-12-20 | 2018-12-18 | 5.171 | 930,469 | +103,595 | 0.11% | 4,811,560 |
| 2018-12-19 | 2018-12-17 | 5.245 | 826,874 | +9,417 | 0.10% | 4,337,319 |
| 2018-12-18 | 2018-12-14 | 5.150 | 817,457 | +32,021 | 0.10% | 4,209,802 |
| 2018-12-17 | 2018-12-13 | 5.097 | 785,436 | -5,651 | 0.09% | 4,003,198 |
| 2018-12-14 | 2018-12-12 | 5.044 | 791,087 | +58,390 | 0.09% | 3,990,000 |
| 2018-12-13 | 2018-12-11 | 4.969 | 732,697 | +9,418 | 0.09% | 3,641,039 |
| 2018-12-12 | 2018-12-10 | 4.980 | 723,279 | +35,787 | 0.09% | 3,601,918 |
| 2018-12-11 | 2018-12-07 | 4.948 | 687,492 | -52,739 | 0.08% | 3,401,799 |
| 2018-12-07 | 2018-12-05 | 4.948 | 740,231 | +246,743 | 0.09% | 3,662,758 |
| 2018-12-06 | 2018-12-04 | 4.927 | 493,488 | +435,098 | 0.06% | 2,431,362 |
| 2018-12-05 | 2018-12-03 | 4.863 | 58,390 | -1,883 | 0.01% | 283,961 |
| 2018-12-04 | 2018-11-30 | 4.757 | 60,273 | +1,883 | 0.01% | 286,719 |
| 2018-12-03 | 2018-11-29 | 4.704 | 58,390 | -77,225 | 0.01% | 274,661 |
| 2018-11-30 | 2018-11-28 | 4.693 | 135,615 | -105,478 | 0.02% | 636,480 |
| 2018-11-29 | 2018-11-27 | 4.661 | 241,093 | +56,506 | 0.03% | 1,123,839 |
| 2018-11-28 | 2018-11-26 | 4.693 | 184,587 | +69,691 | 0.02% | 866,320 |
| 2018-11-27 | 2018-11-23 | 4.661 | 114,896 | +69,691 | 0.01% | 535,580 |
| 2018-11-26 | 2018-11-22 | 4.746 | 45,205 | -94,177 | 0.01% | 214,560 |
| 2018-11-23 | 2018-11-21 | 4.672 | 139,382 | -54,623 | 0.02% | 651,200 |
| 2018-11-22 | 2018-11-20 | 4.672 | 194,005 | +65,924 | 0.02% | 906,402 |
| 2018-11-21 | 2018-11-19 | 4.778 | 128,081 | +84,760 | 0.02% | 612,001 |
| 2018-11-19 | 2018-11-15 | 4.715 | 43,321 | -64,041 | 0.01% | 204,238 |
| 2018-11-16 | 2018-11-14 | 4.661 | 107,362 | -71,574 | 0.01% | 500,461 |
| 2018-11-15 | 2018-11-13 | 4.630 | 178,936 | +65,924 | 0.02% | 828,398 |
| 2018-11-14 | 2018-11-12 | 4.630 | 113,012 | -75,342 | 0.01% | 523,198 |
| 2018-11-12 | 2018-11-08 | 4.661 | 188,354 | -107,362 | 0.02% | 878,000 |
| 2018-11-09 | 2018-11-07 | 4.587 | 295,716 | -135,615 | 0.03% | 1,356,481 |
| 2018-11-08 | 2018-11-06 | 4.608 | 431,331 | -143,149 | 0.05% | 1,987,721 |
| 2018-11-07 | 2018-11-05 | 4.460 | 574,480 | -20,719 | 0.07% | 2,562,001 |
| 2018-11-06 | 2018-11-02 | 4.513 | 595,199 | +148,800 | 0.07% | 2,686,001 |
| 2018-11-05 | 2018-11-01 | 4.513 | 446,399 | +182,703 | 0.05% | 2,014,500 |
| 2018-11-02 | 2018-10-31 | 4.481 | 263,696 | +84,760 | 0.03% | 1,181,602 |
| 2018-11-01 | 2018-10-30 | 4.449 | 178,936 | +65,924 | 0.02% | 796,099 |
| 2018-10-31 | 2018-10-29 | 4.534 | 113,012 | -5,651 | 0.01% | 512,398 |
| 2018-10-29 | 2018-10-25 | 4.523 | 118,663 | +13,185 | 0.01% | 536,760 |
| 2018-10-16 | 2018-10-12 | 4.523 | 105,478 | -1,884 | 0.01% | 477,119 |
| 2018-10-15 | 2018-10-11 | 4.354 | 107,362 | +11,301 | 0.01% | 467,401 |
| 2018-10-12 | 2018-10-10 | 4.566 | 96,061 | -15,068 | 0.01% | 438,602 |
| 2018-10-08 | 2018-10-04 | 4.641 | 111,129 | -3,767 | 0.01% | 515,730 |
| 2018-10-05 | 2018-10-03 | 4.641 | 114,896 | +1,330 | 0.01% | 533,212 |
| 2018-10-03 | 2018-09-28 | 4.609 | 113,566 | -59,576 | 0.01% | 523,379 |
| 2018-10-02 | 2018-09-27 | 4.598 | 173,142 | +59,576 | 0.02% | 796,081 |
| 2018-09-24 | 2018-09-20 | 4.598 | 113,566 | -9,309 | 0.01% | 522,159 |
| 2018-09-21 | 2018-09-19 | 4.555 | 122,875 | -27,926 | 0.01% | 559,681 |
| 2018-09-20 | 2018-09-18 | 4.490 | 150,801 | +5,585 | 0.02% | 677,160 |
| 2018-09-13 | 2018-09-11 | 4.437 | 145,216 | +16,756 | 0.02% | 644,281 |
| 2018-09-11 | 2018-09-07 | 4.512 | 128,460 | +14,894 | 0.02% | 579,600 |
| 2018-09-10 | 2018-09-06 | 4.566 | 113,566 | -26,065 | 0.01% | 518,499 |
| 2018-09-07 | 2018-09-05 | 4.652 | 139,631 | +3,724 | 0.02% | 649,502 |
| 2018-09-06 | 2018-09-04 | 4.738 | 135,907 | -104,257 | 0.02% | 643,860 |
| 2018-09-04 | 2018-08-31 | 4.748 | 240,164 | +96,810 | 0.03% | 1,140,358 |
| 2018-09-03 | 2018-08-30 | 4.813 | 143,354 | +7,447 | 0.02% | 689,920 |
| 2018-08-30 | 2018-08-28 | 4.759 | 135,907 | +1,862 | 0.02% | 646,780 |
| 2018-08-27 | 2018-08-23 | 4.716 | 134,045 | -20,479 | 0.02% | 632,159 |
| 2018-08-24 | 2018-08-22 | 4.780 | 154,524 | +22,340 | 0.02% | 738,698 |
| 2018-08-23 | 2018-08-21 | 4.834 | 132,184 | -52,128 | 0.02% | 639,002 |
| 2018-08-20 | 2018-08-16 | 4.695 | 184,312 | +1,861 | 0.02% | 865,259 |
| 2018-08-16 | 2018-08-14 | 4.834 | 182,451 | +50,267 | 0.02% | 882,002 |
| 2018-08-15 | 2018-08-13 | 4.877 | 132,184 | -1,861 | 0.02% | 644,682 |
| 2018-08-13 | 2018-08-09 | 4.942 | 134,045 | +1,861 | 0.02% | 662,399 |
| 2018-08-07 | 2018-08-03 | 4.813 | 132,184 | +1,862 | 0.02% | 636,162 |
| 2018-08-02 | 2018-07-31 | 4.823 | 130,322 | +1,862 | 0.02% | 628,601 |
| 2018-07-26 | 2018-07-24 | 4.791 | 128,460 | +3,723 | 0.02% | 615,480 |
| 2018-07-25 | 2018-07-23 | 4.770 | 124,737 | -11,170 | 0.01% | 594,962 |
| 2018-07-24 | 2018-07-20 | 4.834 | 135,907 | -22,341 | 0.02% | 657,000 |
| 2018-07-12 | 2018-07-10 | 4.952 | 158,248 | -24,203 | 0.02% | 783,700 |
| 2018-07-09 | 2018-07-05 | 4.888 | 182,451 | +39,097 | 0.02% | 891,802 |
| 2018-07-06 | 2018-07-04 | 4.877 | 143,354 | +3,723 | 0.02% | 699,160 |
| 2018-07-05 | 2018-07-03 | 5.081 | 139,631 | -76,331 | 0.02% | 709,502 |
| 2018-07-04 | 2018-06-29 | 5.242 | 215,962 | -35,373 | 0.03% | 1,132,161 |
| 2018-07-03 | 2018-06-28 | 5.146 | 251,335 | -13,032 | 0.03% | 1,293,300 |
| 2018-06-29 | 2018-06-27 | 5.049 | 264,367 | +124,736 | 0.03% | 1,334,800 |
| 2018-06-28 | 2018-06-26 | 5.028 | 139,631 | -1,861 | 0.02% | 702,002 |
| 2018-06-21 | 2018-06-19 | 5.339 | 141,492 | +3,723 | 0.02% | 755,439 |
| 2018-06-12 | 2018-06-08 | 5.500 | 137,769 | -9,308 | 0.02% | 757,761 |
| 2018-06-11 | 2018-06-07 | 5.532 | 147,077 | +7,446 | 0.02% | 813,697 |
| 2018-06-08 | 2018-06-06 | 5.554 | 139,631 | +1,862 | 0.02% | 775,503 |
| 2018-06-07 | 2018-06-05 | 5.788 | 137,769 | +1,862 | 0.02% | 797,361 |
| 2018-06-06 | 2018-06-04 | 5.744 | 135,907 | +10,250 | 0.02% | 780,614 |
| 2018-06-05 | 2018-06-01 | 5.766 | 125,657 | +1,821 | 0.02% | 724,501 |
| 2018-06-04 | 2018-05-31 | 5.908 | 123,836 | +1,821 | 0.02% | 731,681 |
| 2018-05-31 | 2018-05-29 | 5.777 | 122,015 | +5,464 | 0.01% | 704,842 |
| 2018-05-11 | 2018-05-09 | 5.623 | 116,551 | +1,821 | 0.01% | 655,358 |
| 2018-05-10 | 2018-05-08 | 5.678 | 114,730 | -1,821 | 0.01% | 651,419 |
| 2018-05-08 | 2018-05-04 | 5.612 | 116,551 | -5,464 | 0.01% | 654,078 |
| 2018-05-07 | 2018-05-03 | 5.579 | 122,015 | +3,643 | 0.01% | 680,722 |
| 2018-05-04 | 2018-05-02 | 5.689 | 118,372 | +3,642 | 0.01% | 673,398 |
| 2018-05-03 | 2018-04-30 | 5.777 | 114,730 | -3,642 | 0.01% | 662,759 |
| 2018-04-30 | 2018-04-26 | 5.667 | 118,372 | -3,643 | 0.01% | 670,798 |
| 2018-04-27 | 2018-04-25 | 5.634 | 122,015 | +1,821 | 0.01% | 687,422 |
| 2018-04-26 | 2018-04-24 | 5.634 | 120,194 | +5,464 | 0.01% | 677,163 |
| 2018-04-25 | 2018-04-23 | 5.711 | 114,730 | -5,464 | 0.01% | 655,199 |
| 2018-04-24 | 2018-04-20 | 5.667 | 120,194 | +5,464 | 0.01% | 681,123 |
| 2018-04-23 | 2018-04-19 | 5.667 | 114,730 | +1,821 | 0.01% | 650,159 |
| 2018-04-19 | 2018-04-17 | 5.579 | 112,909 | +1,821 | 0.01% | 629,920 |
| 2018-04-13 | 2018-04-11 | 5.887 | 111,088 | -1,821 | 0.01% | 653,920 |
| 2018-04-12 | 2018-04-10 | 5.963 | 112,909 | -9,106 | 0.01% | 673,320 |
| 2018-04-11 | 2018-04-09 | 5.919 | 122,015 | -3,642 | 0.01% | 722,262 |
| 2018-04-10 | 2018-04-06 | 5.963 | 125,657 | -3,642 | 0.02% | 749,341 |
| 2018-04-09 | 2018-04-04 | 6.007 | 129,299 | -1,821 | 0.02% | 776,739 |
| 2018-04-06 | 2018-04-03 | 6.018 | 131,120 | +5,463 | 0.02% | 789,119 |
| 2018-04-03 | 2018-03-28 | 6.040 | 125,657 | -47,349 | 0.02% | 759,001 |
| 2018-03-29 | 2018-03-27 | 6.051 | 173,006 | +47,349 | 0.02% | 1,046,901 |
| 2018-03-28 | 2018-03-26 | 6.040 | 125,657 | +9,106 | 0.02% | 759,001 |
| 2018-03-27 | 2018-03-23 | 5.941 | 116,551 | -12,748 | 0.01% | 692,478 |
| 2018-03-26 | 2018-03-22 | 5.952 | 129,299 | -1,821 | 0.02% | 769,639 |
| 2018-03-22 | 2018-03-20 | 5.930 | 131,120 | -5,464 | 0.02% | 777,599 |
| 2018-03-19 | 2018-03-15 | 5.876 | 136,584 | -3,642 | 0.02% | 802,503 |
| 2018-03-16 | 2018-03-14 | 5.897 | 140,226 | -1,821 | 0.02% | 826,981 |
| 2018-03-14 | 2018-03-12 | 5.766 | 142,047 | +3,642 | 0.02% | 819,001 |
| 2018-03-13 | 2018-03-09 | 5.667 | 138,405 | +7,285 | 0.02% | 784,322 |
| 2018-03-12 | 2018-03-08 | 5.568 | 131,120 | -1,821 | 0.02% | 730,079 |
| 2018-03-09 | 2018-03-07 | 5.502 | 132,941 | -5,464 | 0.02% | 731,458 |
| 2018-03-08 | 2018-03-06 | 5.480 | 138,405 | -3,642 | 0.02% | 758,482 |
| 2018-03-07 | 2018-03-05 | 5.436 | 142,047 | -1,821 | 0.02% | 772,201 |
| 2018-03-06 | 2018-03-02 | 5.458 | 143,868 | -16,390 | 0.02% | 785,260 |
| 2018-02-28 | 2018-02-26 | 5.502 | 160,258 | +1,821 | 0.02% | 881,760 |
| 2018-02-27 | 2018-02-23 | 5.469 | 158,437 | +7,285 | 0.02% | 866,520 |
| 2018-02-23 | 2018-02-21 | 5.425 | 151,152 | +25,495 | 0.02% | 820,038 |
| 2018-02-22 | 2018-02-20 | 5.458 | 125,657 | +5,463 | 0.02% | 685,861 |
| 2018-02-21 | 2018-02-15 | 5.458 | 120,194 | +1,822 | 0.01% | 656,043 |
| 2018-02-09 | 2018-02-07 | 5.612 | 118,372 | +3,642 | 0.01% | 664,298 |
| 2018-02-08 | 2018-02-06 | 5.700 | 114,730 | +1,821 | 0.01% | 653,939 |
| 2018-01-19 | 2018-01-17 | 6.183 | 112,909 | +3,642 | 0.01% | 698,120 |
| 2018-01-05 | 2018-01-03 | 6.502 | 109,267 | -34,601 | 0.01% | 710,401 |
| 2018-01-04 | 2018-01-02 | 6.644 | 143,868 | -30,959 | 0.02% | 955,900 |
| 2018-01-03 | 2017-12-29 | 6.754 | 174,827 | +7,285 | 0.02% | 1,180,800 |
| 2017-12-29 | 2017-12-27 | 6.611 | 167,542 | -1,822 | 0.02% | 1,107,677 |
| 2017-12-20 | 2017-12-18 | 6.480 | 169,364 | +45,528 | 0.02% | 1,097,403 |
| 2017-12-19 | 2017-12-15 | 6.293 | 123,836 | +43,707 | 0.02% | 779,282 |
| 2017-12-18 | 2017-12-14 | 6.194 | 80,129 | +9,106 | 0.01% | 496,320 |
| 2017-12-13 | 2017-12-11 | 6.194 | 71,023 | +1,821 | 0.01% | 439,917 |
| 2017-12-07 | 2017-12-05 | 6.161 | 69,202 | +1,821 | 0.01% | 426,358 |
| 2017-11-27 | 2017-11-23 | 6.491 | 67,381 | -12,748 | 0.01% | 437,339 |
| 2017-11-24 | 2017-11-22 | 6.534 | 80,129 | -1,821 | 0.01% | 523,600 |
| 2017-11-22 | 2017-11-20 | 6.545 | 81,950 | -16,390 | 0.01% | 536,399 |
| 2017-11-17 | 2017-11-15 | 6.622 | 98,340 | +5,463 | 0.01% | 651,239 |
| 2017-11-16 | 2017-11-14 | 6.666 | 92,877 | +50,991 | 0.01% | 619,141 |
| 2017-11-15 | 2017-11-13 | 6.512 | 41,886 | +20,033 | 0.01% | 272,782 |
| 2017-11-14 | 2017-11-10 | 6.447 | 21,853 | +5,463 | 0.00% | 140,878 |
| 2017-10-13 | 2017-10-11 | 6.205 | 16,390 | +1,821 | 0.00% | 101,700 |
| 2017-10-09 | 2017-10-04 | 6.183 | 14,569 | +1,821 | 0.00% | 90,081 |
| 2017-10-04 | 2017-09-29 | 6.364 | 12,748 | +99 | 0.00% | 81,132 |
| 2017-09-22 | 2017-09-20 | 6.309 | 12,649 | -1,807 | 0.00% | 79,802 |
| 2017-09-21 | 2017-09-19 | 6.375 | 14,456 | -5,421 | 0.00% | 92,162 |
| 2017-09-12 | 2017-09-08 | 6.486 | 19,877 | +5,421 | 0.00% | 128,923 |
| 2017-09-11 | 2017-09-07 | 6.486 | 14,456 | -7,228 | 0.00% | 93,762 |
| 2017-09-07 | 2017-09-05 | 6.575 | 21,684 | +9,035 | 0.00% | 142,563 |
| 2017-08-31 | 2017-08-29 | 6.276 | 12,649 | -3,614 | 0.00% | 79,382 |
| 2017-08-30 | 2017-08-28 | 6.497 | 16,263 | -1,807 | 0.00% | 105,662 |
| 2017-08-28 | 2017-08-24 | 6.486 | 18,070 | +3,614 | 0.00% | 117,203 |
| 2017-08-25 | 2017-08-22 | 6.254 | 14,456 | +1,807 | 0.00% | 90,402 |
| 2017-08-14 | 2017-08-10 | 6.198 | 12,649 | +1,807 | 0.00% | 78,402 |
| 2017-08-10 | 2017-08-08 | 6.353 | 10,842 | -1,807 | 0.00% | 68,882 |
| 2017-08-07 | 2017-08-03 | 6.442 | 12,649 | -1,807 | 0.00% | 81,482 |
| 2017-08-04 | 2017-08-02 | 6.397 | 14,456 | +3,614 | 0.00% | 92,482 |
| 2017-08-03 | 2017-08-01 | 6.453 | 10,842 | +1,807 | 0.00% | 69,962 |
| 2017-07-27 | 2017-07-25 | 6.774 | 9,035 | +1,807 | 0.00% | 61,201 |
| 2017-07-17 | 2017-07-13 | 7.194 | 7,228 | +5,421 | 0.00% | 52,001 |
| 2017-07-13 | 2017-07-11 | 7.327 | 1,807 | +1,807 | 0.00% | 13,240 |
| 2017-07-11 | 2017-07-07 | 7.217 | 0 | -3,614 | ||
| 2017-07-03 | 2017-06-29 | 7.549 | 3,614 | +3,614 | 0.00% | 27,281 |
| 2017-06-29 | 2017-06-27 | 7.582 | 0 | -180,696 | ||
| 2017-06-27 | 2017-06-23 | 7.748 | 180,696 | -5,421 | 0.02% | 1,400,000 |
| 2017-06-22 | 2017-06-20 | 7.792 | 186,117 | +88,541 | 0.02% | 1,450,241 |
| 2017-06-21 | 2017-06-19 | 7.881 | 97,576 | -23,490 | 0.01% | 768,961 |
| 2017-06-20 | 2017-06-16 | 7.870 | 121,066 | -14,456 | 0.01% | 952,737 |
| 2017-06-19 | 2017-06-15 | 7.715 | 135,522 | +122,873 | 0.02% | 1,045,500 |
| 2017-06-14 | 2017-06-12 | 7.526 | 12,649 | -83,120 | 0.00% | 95,202 |
| 2017-06-13 | 2017-06-09 | 7.582 | 95,769 | -1,807 | 0.01% | 726,101 |
| 2017-06-12 | 2017-06-08 | 7.727 | 97,576 | +14,456 | 0.01% | 753,970 |
| 2017-06-09 | 2017-06-07 | 7.615 | 83,120 | +20,703 | 0.01% | 632,947 |
| 2017-06-08 | 2017-06-06 | 7.536 | 62,417 | +62,417 | 0.01% | 470,396 |
| 2017-06-02 | 2017-05-31 | 7.189 | 0 | -3,567 | ||
| 2017-06-01 | 2017-05-29 | 7.256 | 3,567 | -12,483 | 0.00% | 25,882 |
| 2017-05-31 | 2017-05-26 | 7.346 | 16,050 | -28,534 | 0.00% | 117,898 |
| 2017-05-29 | 2017-05-25 | 7.357 | 44,584 | +5,350 | 0.01% | 328,001 |
| 2017-05-26 | 2017-05-24 | 7.256 | 39,234 | +16,050 | 0.00% | 284,681 |
| 2017-05-23 | 2017-05-19 | 7.043 | 23,184 | +23,184 | 0.00% | 163,283 |
| 2017-05-22 | 2017-05-18 | 6.863 | 0 | -49,934 | ||
| 2017-05-19 | 2017-05-17 | 6.976 | 49,934 | +14,267 | 0.01% | 348,320 |
| 2017-05-18 | 2017-05-16 | 6.718 | 35,667 | +14,267 | 0.00% | 239,599 |
| 2017-05-17 | 2017-05-15 | 6.471 | 21,400 | +8,917 | 0.00% | 138,478 |
| 2017-05-16 | 2017-05-12 | 6.359 | 12,483 | -1,784 | 0.00% | 79,377 |
| 2017-05-15 | 2017-05-11 | 6.258 | 14,267 | +14,267 | 0.00% | 89,281 |
| 2016-11-22 | 2016-11-18 | 4.822 | 0 | -33,884 | ||
| 2016-11-21 | 2016-11-17 | 4.766 | 33,884 | +33,884 | 0.00% | 161,501 |
| 2016-11-08 | 2016-11-04 | 4.856 | 0 | -1,783 | ||
| 2016-11-07 | 2016-11-03 | 4.856 | 1,783 | +1,783 | 0.00% | 8,658 |
| 2016-11-02 | 2016-10-31 | 4.856 | 0 | -44,584 | ||
| 2016-11-01 | 2016-10-28 | 4.867 | 44,584 | +44,584 | 0.01% | 217,000 |
| 2016-09-12 | 2016-09-08 | 5.002 | 0 | -3,534 | ||
| 2016-09-09 | 2016-09-07 | 5.002 | 3,534 | +3,534 | 0.00% | 17,678 |
| 2015-07-03 | 2015-06-30 | 5.718 | 0 | -8,517 | ||
| 2015-06-30 | 2015-06-26 | 5.777 | 8,517 | -27,253 | 0.00% | 49,202 |
| 2015-06-25 | 2015-06-23 | 5.706 | 35,770 | +27,253 | 0.00% | 204,121 |
| 2015-06-05 | 2015-06-03 | 5.826 | 8,517 | +210 | 0.00% | 49,622 |
| 2015-05-29 | 2015-05-27 | 5.730 | 8,307 | +4,984 | 0.00% | 47,599 |
| 2015-05-28 | 2015-05-26 | 5.778 | 3,323 | +3,323 | 0.00% | 19,201 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy