History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 -1,082,000
2024-11-13 2024-11-11 2.460 1,082,000 -2,000 0.12% 2,661,720
2024-11-12 2024-11-08 2.510 1,084,000 -2,000 0.12% 2,720,840
2024-11-11 2024-11-07 2.520 1,086,000 -2,000 0.12% 2,736,720
2024-11-08 2024-11-06 2.520 1,088,000 -2,000 0.12% 2,741,760
2024-11-07 2024-11-05 2.530 1,090,000 -2,000 0.12% 2,757,700
2024-08-23 2024-08-21 2.680 1,092,000 -2,000 0.12% 2,926,560
2024-08-22 2024-08-20 2.780 1,094,000 -2,000 0.12% 3,041,320
2024-08-21 2024-08-19 2.840 1,096,000 -2,000 0.12% 3,112,640
2024-08-20 2024-08-16 2.840 1,098,000 -2,000 0.12% 3,118,320
2024-08-19 2024-08-15 2.890 1,100,000 -2,000 0.12% 3,179,000
2024-08-16 2024-08-14 2.880 1,102,000 -2,000 0.12% 3,173,760
2024-08-13 2024-08-09 2.860 1,104,000 -2,000 0.12% 3,157,440
2024-08-12 2024-08-08 2.770 1,106,000 -36 0.12% 3,063,620
2024-08-09 2024-08-07 2.770 1,106,036 -2,000 0.12% 3,063,720
2024-08-06 2024-08-02 2.810 1,108,036 -2,000 0.12% 3,113,581
2024-07-11 2024-07-09 2.860 1,110,036 -2,000 0.12% 3,174,703
2024-07-04 2024-07-02 2.830 1,112,036 -2,000 0.12% 3,147,062
2024-06-27 2024-06-25 2.750 1,114,036 -2,000 0.12% 3,063,599
2024-06-24 2024-06-20 2.670 1,116,036 -4,000 0.12% 2,979,816
2024-06-21 2024-06-19 2.860 1,120,036 -2,000 0.12% 3,203,303
2024-06-20 2024-06-18 2.720 1,122,036 -4,000 0.12% 3,051,938
2024-06-19 2024-06-17 2.690 1,126,036 -2,000 0.13% 3,029,037
2024-06-18 2024-06-14 2.500 1,128,036 -2,000 0.13% 2,820,090
2024-06-17 2024-06-13 2.500 1,130,036 -2,000 0.13% 2,825,090
2024-06-06 2024-06-04 2.560 1,132,036 +2,000 0.13% 2,898,012
2024-02-20 2024-02-16 2.940 1,130,036 -2,000 0.13% 3,322,306
2024-01-30 2024-01-26 2.950 1,132,036 -2,000 0.13% 3,339,506
2024-01-22 2024-01-18 2.880 1,134,036 -2,000 0.13% 3,266,024
2024-01-16 2024-01-12 2.870 1,136,036 -2,000 0.13% 3,260,423
2023-11-02 2023-10-31 2.700 1,138,036 -2,000 0.13% 3,072,697
2023-11-01 2023-10-30 2.710 1,140,036 -2,000 0.13% 3,089,498
2023-10-31 2023-10-27 2.710 1,142,036 -2,000 0.13% 3,094,918
2023-10-30 2023-10-26 2.700 1,144,036 -2,000 0.13% 3,088,897
2023-10-27 2023-10-25 2.670 1,146,036 -2,000 0.13% 3,059,916
2023-10-26 2023-10-24 2.560 1,148,036 -2,000 0.13% 2,938,972
2023-10-25 2023-10-20 2.610 1,150,036 -2,000 0.13% 3,001,594
2023-10-24 2023-10-19 2.620 1,152,036 -2,000 0.13% 3,018,334
2023-10-20 2023-10-18 2.720 1,154,036 -2,000 0.13% 3,138,978
2023-10-18 2023-10-16 2.710 1,156,036 -2,000 0.13% 3,132,858
2023-10-12 2023-10-10 2.750 1,158,036 -2,000 0.13% 3,184,599
2023-09-04 2023-08-30 2.780 1,160,036 -2,000 0.13% 3,224,900
2023-08-30 2023-08-28 2.790 1,162,036 -2,000 0.13% 3,242,080
2023-08-21 2023-08-17 2.800 1,164,036 -2,000 0.13% 3,259,301
2023-08-18 2023-08-16 2.840 1,166,036 -2,000 0.13% 3,311,542
2023-08-17 2023-08-15 2.910 1,168,036 -2,000 0.13% 3,398,985
2023-08-16 2023-08-14 3.000 1,170,036 -2,000 0.13% 3,510,108
2023-08-15 2023-08-11 3.000 1,172,036 -2,000 0.13% 3,516,108
2023-07-31 2023-07-27 3.120 1,174,036 -2,000 0.13% 3,662,992
2023-07-28 2023-07-26 3.170 1,176,036 -2,000 0.13% 3,728,034
2023-07-18 2023-07-13 3.320 1,178,036 -4,000 0.13% 3,911,080
2023-07-14 2023-07-12 3.340 1,182,036 -2,000 0.13% 3,948,000
2023-07-06 2023-07-04 3.600 1,184,036 -4,000 0.13% 4,262,530
2023-07-05 2023-07-03 3.420 1,188,036 +4,000 0.13% 4,063,083
2023-06-20 2023-06-16 3.000 1,184,036 -2,000 0.13% 3,552,108
2023-06-19 2023-06-15 3.000 1,186,036 -2,000 0.13% 3,558,108
2023-06-16 2023-06-14 2.980 1,188,036 -2,000 0.13% 3,540,347
2023-06-15 2023-06-13 2.990 1,190,036 -2,000 0.13% 3,558,208
2023-06-13 2023-06-09 3.000 1,192,036 -2,000 0.13% 3,576,108
2023-06-12 2023-06-08 3.000 1,194,036 -2,000 0.13% 3,582,108
2023-06-08 2023-06-06 3.000 1,196,036 -2,000 0.13% 3,588,108
2023-06-07 2023-06-05 3.010 1,198,036 -2,000 0.13% 3,606,088
2023-05-09 2023-05-05 3.100 1,200,036 +2,000 0.13% 3,720,112
2023-04-24 2023-04-20 3.030 1,198,036 +2,000 0.13% 3,630,049
2023-03-28 2023-03-24 3.150 1,196,036 +2,000 0.13% 3,767,513
2023-03-22 2023-03-20 3.140 1,194,036 -2,000 0.13% 3,749,273
2023-03-21 2023-03-17 3.200 1,196,036 +2,000 0.13% 3,827,315
2023-01-19 2023-01-17 3.200 1,194,036 -2,000 0.13% 3,820,915
2023-01-12 2023-01-10 3.200 1,196,036 -584,000 0.13% 3,827,315
2023-01-09 2023-01-05 3.190 1,780,036 -2,000 0.20% 5,678,315
2023-01-04 2022-12-30 3.200 1,782,036 -6,000 0.20% 5,702,515
2023-01-03 2022-12-29 3.200 1,788,036 -12,000 0.20% 5,721,715
2022-12-30 2022-12-28 3.160 1,800,036 +16,000 0.20% 5,688,114
2022-12-23 2022-12-21 2.680 1,784,036 -2,000 0.20% 4,781,216
2022-12-22 2022-12-20 2.700 1,786,036 -2,000 0.20% 4,822,297
2022-12-19 2022-12-15 2.750 1,788,036 -2,000 0.20% 4,917,099
2022-12-16 2022-12-14 2.900 1,790,036 -4,000 0.20% 5,191,104
2022-12-15 2022-12-13 2.850 1,794,036 -2,000 0.20% 5,113,003
2022-12-14 2022-12-12 2.790 1,796,036 -2,000 0.20% 5,010,940
2022-12-12 2022-12-08 2.740 1,798,036 -4,000 0.20% 4,926,619
2022-12-09 2022-12-07 2.750 1,802,036 -2,000 0.20% 4,955,599
2022-12-08 2022-12-06 2.640 1,804,036 -4,000 0.20% 4,762,655
2022-12-07 2022-12-05 2.600 1,808,036 -18,000 0.20% 4,700,894
2022-12-06 2022-12-02 2.500 1,826,036 -16,000 0.20% 4,565,090
2022-12-05 2022-12-01 2.510 1,842,036 -14,000 0.20% 4,623,510
2022-12-01 2022-11-29 2.480 1,856,036 -14,000 0.21% 4,602,969
2022-11-30 2022-11-28 2.530 1,870,036 -2,000 0.21% 4,731,191
2022-11-29 2022-11-25 2.500 1,872,036 -4,000 0.21% 4,680,090
2022-11-28 2022-11-24 2.500 1,876,036 -2,000 0.21% 4,690,090
2022-11-25 2022-11-23 2.480 1,878,036 -12,000 0.21% 4,657,529
2022-11-23 2022-11-21 2.520 1,890,036 -12,000 0.21% 4,762,891
2022-11-22 2022-11-18 2.510 1,902,036 -12,000 0.21% 4,774,110
2022-11-21 2022-11-17 2.560 1,914,036 -6,000 0.21% 4,899,932
2022-11-18 2022-11-16 2.580 1,920,036 -10,000 0.21% 4,953,693
2022-11-17 2022-11-15 2.550 1,930,036 -8,000 0.21% 4,921,592
2022-11-16 2022-11-14 2.520 1,938,036 -4,000 0.22% 4,883,851
2022-11-15 2022-11-11 2.510 1,942,036 -10,000 0.22% 4,874,510
2022-11-14 2022-11-10 2.500 1,952,036 -6,000 0.22% 4,880,090
2022-11-11 2022-11-09 2.500 1,958,036 -6,000 0.22% 4,895,090
2022-11-10 2022-11-08 2.490 1,964,036 -10,000 0.22% 4,890,450
2022-11-09 2022-11-07 2.560 1,974,036 -10,000 0.22% 5,053,532
2022-11-08 2022-11-04 2.500 1,984,036 -6,000 0.22% 4,960,090
2022-11-07 2022-11-03 2.500 1,990,036 -10,000 0.22% 4,975,090
2022-11-03 2022-11-01 2.550 2,000,036 -8,000 0.22% 5,100,092
2022-10-14 2022-10-12 2.770 2,008,036 -2,000 0.22% 5,562,260
2022-10-12 2022-10-10 2.900 2,010,036 -2,000 0.22% 5,829,104
2022-09-21 2022-09-19 3.020 2,012,036 +2,000 0.22% 6,076,349
2022-09-09 2022-09-07 3.060 2,010,036 -2,000 0.22% 6,150,710
2022-09-08 2022-09-06 3.030 2,012,036 -2,000 0.22% 6,096,469
2022-09-07 2022-09-05 3.050 2,014,036 -4,000 0.22% 6,142,810
2022-09-06 2022-09-02 3.050 2,018,036 -2,000 0.22% 6,155,010
2022-09-05 2022-09-01 3.050 2,020,036 -2,000 0.22% 6,161,110
2022-08-31 2022-08-29 3.270 2,022,036 -2,000 0.22% 6,612,058
2022-08-30 2022-08-26 3.270 2,024,036 -2,000 0.23% 6,618,598
2022-08-29 2022-08-25 3.300 2,026,036 -2,000 0.23% 6,685,919
2022-08-25 2022-08-23 3.270 2,028,036 -2,000 0.23% 6,631,678
2022-08-23 2022-08-19 3.230 2,030,036 -2,000 0.23% 6,557,016
2022-08-15 2022-08-11 3.160 2,032,036 -2,000 0.23% 6,421,234
2022-08-11 2022-08-09 3.170 2,034,036 -2,000 0.23% 6,447,894
2022-08-09 2022-08-05 3.180 2,036,036 -2,000 0.23% 6,474,594
2022-08-03 2022-08-01 3.270 2,038,036 -100 0.23% 6,664,378
2022-07-04 2022-06-29 3.220 2,038,136 -2,000 0.23% 6,562,798
2022-06-28 2022-06-24 3.150 2,040,136 -2,000 0.23% 6,426,428
2022-06-21 2022-06-17 3.150 2,042,136 -10,500 0.23% 6,432,728
2022-06-20 2022-06-16 3.150 2,052,636 -2,000 0.23% 6,465,803
2022-06-16 2022-06-14 3.190 2,054,636 -2,000 0.23% 6,554,289
2022-05-30 2022-05-26 3.010 2,056,636 -108,000 0.23% 6,190,474
2022-05-27 2022-05-25 3.030 2,164,636 -8,000 0.24% 6,558,847
2022-05-25 2022-05-23 3.030 2,172,636 -8,000 0.24% 6,583,087
2022-05-24 2022-05-20 3.000 2,180,636 -14,000 0.24% 6,541,908
2022-05-23 2022-05-19 3.070 2,194,636 -2,000 0.24% 6,737,533
2022-05-19 2022-05-17 3.140 2,196,636 -2,000 0.24% 6,897,437
2022-05-10 2022-05-05 3.140 2,198,636 -2,000 0.24% 6,903,717
2022-04-07 2022-04-04 3.150 2,200,636 +4,000 0.24% 6,932,003
2022-04-04 2022-03-31 3.210 2,196,636 -2,000 0.24% 7,051,202
2022-04-01 2022-03-30 3.210 2,198,636 +2,000 0.24% 7,057,622
2022-03-23 2022-03-21 3.150 2,196,636 -2,000 0.24% 6,919,403
2022-03-21 2022-03-17 3.110 2,198,636 -2,000 0.24% 6,837,758
2022-03-03 2022-03-01 3.260 2,200,636 -2,000 0.24% 7,174,073
2022-03-02 2022-02-28 3.220 2,202,636 -2,000 0.25% 7,092,488
2022-02-17 2022-02-15 3.250 2,204,636 -2,000 0.25% 7,165,067
2022-02-15 2022-02-11 3.290 2,206,636 +2,000 0.25% 7,259,832
2022-02-14 2022-02-10 3.300 2,204,636 +2,000 0.25% 7,275,299
2022-02-11 2022-02-09 3.330 2,202,636 +2,000 0.25% 7,334,778
2022-02-10 2022-02-08 3.290 2,200,636 +2,000 0.24% 7,240,092
2022-02-07 2022-01-31 3.220 2,198,636 +4,000 0.24% 7,079,608
2022-01-25 2022-01-21 3.200 2,194,636 -10,500 0.24% 7,022,835
2022-01-24 2022-01-20 3.180 2,205,136 +2,000 0.25% 7,012,332
2022-01-20 2022-01-18 3.150 2,203,136 +2,000 0.25% 6,939,878
2022-01-17 2022-01-13 3.150 2,201,136 +2,000 0.24% 6,933,578
2022-01-14 2022-01-12 3.170 2,199,136 +2,000 0.24% 6,971,261
2022-01-12 2022-01-10 3.180 2,197,136 +2,000 0.24% 6,986,892
2022-01-04 2021-12-31 3.060 2,195,136 -2,000 0.24% 6,717,116
2022-01-03 2021-12-29 3.130 2,197,136 -10,000 0.24% 6,877,036
2021-12-30 2021-12-28 3.100 2,207,136 -8,000 0.25% 6,842,122
2021-12-29 2021-12-24 3.080 2,215,136 -132,000 0.25% 6,822,619
2021-12-28 2021-12-22 3.060 2,347,136 -16,000 0.26% 7,182,236
2021-12-23 2021-12-21 3.040 2,363,136 -2,000 0.26% 7,183,933
2021-12-22 2021-12-20 3.030 2,365,136 -6,000 0.26% 7,166,362
2021-12-15 2021-12-13 3.090 2,371,136 -2,000 0.26% 7,326,810
2021-12-13 2021-12-09 3.090 2,373,136 -4,000 0.26% 7,332,990
2021-12-08 2021-12-06 3.080 2,377,136 -2,000 0.26% 7,321,579
2021-11-25 2021-11-23 3.200 2,379,136 -4,000 0.26% 7,613,235
2021-11-18 2021-11-16 3.160 2,383,136 -2,000 0.27% 7,530,710
2021-11-03 2021-11-01 3.120 2,385,136 -2,000 0.27% 7,441,624
2021-09-29 2021-09-27 3.140 2,387,136 -2,000 0.27% 7,495,607
2021-09-28 2021-09-24 3.190 2,389,136 -2,000 0.27% 7,621,344
2021-09-27 2021-09-23 3.280 2,391,136 -2,000 0.27% 7,842,926
2021-09-03 2021-09-01 3.480 2,393,136 +2,000 0.27% 8,328,113
2021-09-02 2021-08-31 3.510 2,391,136 -2,000 0.27% 8,392,887
2021-08-31 2021-08-27 3.680 2,393,136 -2,000 0.27% 8,806,740
2021-08-27 2021-08-25 3.710 2,395,136 -2,000 0.27% 8,885,955
2021-08-25 2021-08-23 3.740 2,397,136 -2,000 0.27% 8,965,289
2021-08-18 2021-08-16 3.910 2,399,136 -7,998 0.27% 9,380,622
2021-08-06 2021-08-04 3.940 2,407,134 -2,000 0.27% 9,484,108
2021-08-04 2021-08-02 3.940 2,409,134 +1,062,000 0.27% 9,491,988
2021-08-03 2021-07-30 3.960 1,347,134 +2,000 0.15% 5,334,651
2021-07-29 2021-07-27 3.940 1,345,134 -8,000 0.15% 5,299,828
2021-07-07 2021-07-05 4.050 1,353,134 +2,000 0.15% 5,480,193
2021-07-06 2021-07-02 4.080 1,351,134 +2,000 0.15% 5,512,627
2021-07-05 2021-06-30 4.170 1,349,134 -4,000 0.15% 5,625,889
2021-06-07 2021-06-03 4.070 1,353,134 +2,000 0.15% 5,507,255
2021-06-03 2021-06-01 4.050 1,351,134 +4,000 0.15% 5,472,093
2021-06-02 2021-05-31 4.070 1,347,134 +2,000 0.15% 5,482,835
2021-06-01 2021-05-28 4.050 1,345,134 +2,000 0.15% 5,447,793
2021-05-28 2021-05-26 4.070 1,343,134 +2,000 0.15% 5,466,555
2021-05-25 2021-05-21 4.060 1,341,134 +2,000 0.15% 5,445,004
2021-05-20 2021-05-17 3.920 1,339,134 +2,000 0.15% 5,249,405
2021-05-18 2021-05-14 3.880 1,337,134 +2,000 0.15% 5,188,080
2021-05-17 2021-05-13 3.940 1,335,134 +2,000 0.15% 5,260,428
2021-05-14 2021-05-12 4.070 1,333,134 +2,000 0.15% 5,425,855
2021-05-07 2021-05-05 4.050 1,331,134 +10,000 0.15% 5,391,093
2021-05-06 2021-05-04 4.050 1,321,134 +2,000 0.15% 5,350,593
2021-05-04 2021-04-30 4.140 1,319,134 +14,000 0.15% 5,461,215
2021-05-03 2021-04-29 4.170 1,305,134 +12,000 0.15% 5,442,409
2021-04-30 2021-04-28 4.200 1,293,134 +8,000 0.14% 5,431,163
2021-04-29 2021-04-27 4.250 1,285,134 +13,998 0.14% 5,461,820
2021-04-28 2021-04-26 4.220 1,271,136 +8,000 0.14% 5,364,194
2021-04-27 2021-04-23 4.200 1,263,136 +8,000 0.14% 5,305,171
2021-04-23 2021-04-21 4.190 1,255,136 +2,000 0.14% 5,259,020
2021-04-22 2021-04-20 4.100 1,253,136 +4,000 0.14% 5,137,858
2021-04-21 2021-04-19 3.970 1,249,136 +4,000 0.14% 4,959,070
2021-04-20 2021-04-16 3.970 1,245,136 -2,000 0.14% 4,943,190
2021-04-16 2021-04-14 3.950 1,247,136 -2,000 0.14% 4,926,187
2021-04-15 2021-04-13 3.960 1,249,136 -2,000 0.14% 4,946,579
2021-04-12 2021-04-08 3.600 1,251,136 +2,000 0.14% 4,504,090
2021-03-23 2021-03-19 2.990 1,249,136 -2,000 0.14% 3,734,917
2021-03-19 2021-03-17 2.940 1,251,136 -2,000 0.14% 3,678,340
2021-03-17 2021-03-15 2.990 1,253,136 -2,000 0.14% 3,746,877
2021-03-11 2021-03-09 2.960 1,255,136 -22,000 0.14% 3,715,203
2021-03-10 2021-03-08 2.960 1,277,136 -2,000 0.14% 3,780,323
2021-03-09 2021-03-05 3.000 1,279,136 -2,000 0.14% 3,837,408
2021-03-03 2021-03-01 3.010 1,281,136 -2,000 0.14% 3,856,219
2021-02-26 2021-02-24 3.060 1,283,136 +10,000 0.14% 3,926,396
2021-02-25 2021-02-23 3.080 1,273,136 +2,000 0.14% 3,921,259
2021-02-24 2021-02-22 3.020 1,271,136 +2,000 0.14% 3,838,831
2021-02-23 2021-02-19 2.990 1,269,136 -2,000 0.14% 3,794,717
2021-02-22 2021-02-18 2.930 1,271,136 +6,000 0.14% 3,724,428
2021-02-19 2021-02-17 2.950 1,265,136 +2,000 0.14% 3,732,151
2021-02-01 2021-01-28 2.790 1,263,136 -2,000 0.14% 3,524,149
2021-01-26 2021-01-22 2.780 1,265,136 -2,000 0.14% 3,517,078
2021-01-14 2021-01-12 2.780 1,267,136 -2,000 0.14% 3,522,638
2021-01-05 2020-12-31 2.730 1,269,136 -2,000 0.14% 3,464,741
2021-01-04 2020-12-29 2.720 1,271,136 -2,000 0.14% 3,457,490
2020-12-11 2020-12-09 2.710 1,273,136 -32,000 0.14% 3,450,199
2020-12-10 2020-12-08 2.700 1,305,136 -32,000 0.15% 3,523,867
2020-12-09 2020-12-07 2.720 1,337,136 -22,000 0.15% 3,637,010
2020-12-08 2020-12-04 2.740 1,359,136 -26,000 0.15% 3,724,033
2020-12-07 2020-12-03 2.790 1,385,136 -54,000 0.15% 3,864,529
2020-12-04 2020-12-02 2.820 1,439,136 -44,000 0.16% 4,058,364
2020-12-03 2020-12-01 2.850 1,483,136 -36,000 0.17% 4,226,938
2020-12-02 2020-11-30 2.720 1,519,136 -1,960,000 0.17% 4,132,050
2020-11-23 2020-11-19 3.300 3,479,136 -20,000 0.39% 11,481,149
2020-11-20 2020-11-18 3.260 3,499,136 -18,000 0.39% 11,407,183
2020-11-18 2020-11-16 3.380 3,517,136 +2,000 0.39% 11,887,920
2020-11-17 2020-11-13 3.370 3,515,136 +2,000 0.39% 11,846,008
2020-11-16 2020-11-12 3.280 3,513,136 +2,000 0.39% 11,523,086
2020-11-13 2020-11-11 3.340 3,511,136 +479,378 0.39% 11,727,194
2020-11-12 2020-11-10 3.320 3,031,758 +2,000 0.34% 10,065,437
2020-11-10 2020-11-06 3.180 3,029,758 +2,000 0.34% 9,634,630
2020-11-09 2020-11-05 3.230 3,027,758 +2,000 0.34% 9,779,658
2020-11-02 2020-10-29 3.150 3,025,758 -2,000 0.34% 9,531,138
2020-10-27 2020-10-22 2.880 3,027,758 -32,000 0.34% 8,719,943
2020-10-23 2020-10-21 2.870 3,059,758 -175,000 0.34% 8,781,505
2020-10-22 2020-10-20 2.870 3,234,758 -367,277 0.36% 9,283,755
2020-10-21 2020-10-19 2.870 3,602,035 -2,000 0.40% 10,337,840
2020-10-20 2020-10-16 2.890 3,604,035 -4,000 0.40% 10,415,661
2020-10-16 2020-10-14 2.930 3,608,035 -2,000 0.40% 10,571,543
2020-10-14 2020-10-09 2.950 3,610,035 -2,000 0.40% 10,649,603
2020-10-08 2020-10-06 2.940 3,612,035 +30,000 0.40% 10,619,383
2020-10-07 2020-10-05 2.910 3,582,035 -4,000 0.40% 10,423,722
2020-10-06 2020-09-30 2.890 3,586,035 +4,000 0.40% 10,363,641
2020-09-23 2020-09-21 3.040 3,582,035 +84,000 0.40% 10,889,386
2020-09-22 2020-09-18 3.030 3,498,035 +46,000 0.39% 10,599,046
2020-09-21 2020-09-17 2.980 3,452,035 +14,000 0.38% 10,287,064
2020-09-18 2020-09-16 3.050 3,438,035 +10,000 0.38% 10,486,007
2020-09-17 2020-09-15 3.040 3,428,035 +20,000 0.38% 10,421,226
2020-09-15 2020-09-11 3.030 3,408,035 +2,000 0.38% 10,326,346
2020-09-14 2020-09-10 3.010 3,406,035 +4,000 0.38% 10,252,165
2020-09-10 2020-09-08 3.030 3,402,035 +120,000 0.38% 10,308,166
2020-09-08 2020-09-04 2.920 3,282,035 +50,000 0.37% 9,583,542
2020-09-07 2020-09-03 2.810 3,232,035 +14,000 0.36% 9,082,018
2020-09-04 2020-09-02 2.880 3,218,035 +30,000 0.36% 9,267,941
2020-09-03 2020-09-01 2.880 3,188,035 +30,000 0.35% 9,181,541
2020-09-02 2020-08-31 2.800 3,158,035 +84,000 0.35% 8,842,498
2020-08-11 2020-08-07 2.880 3,074,035 +2,000 0.34% 8,853,221
2020-08-07 2020-08-05 2.960 3,072,035 -2,000 0.34% 9,093,224
2020-08-04 2020-07-31 2.850 3,074,035 +2,000 0.34% 8,761,000
2020-08-03 2020-07-30 2.930 3,072,035 +2,000 0.34% 9,001,063
2020-07-24 2020-07-22 2.890 3,070,035 +2,000 0.34% 8,872,401
2020-07-09 2020-07-07 3.150 3,068,035 +4,000 0.34% 9,664,310
2020-07-07 2020-07-03 3.170 3,064,035 +2,000 0.34% 9,712,991
2020-07-06 2020-07-02 3.150 3,062,035 +2,000 0.34% 9,645,410
2020-07-03 2020-06-30 3.060 3,060,035 +2,000 0.34% 9,363,707
2020-07-02 2020-06-29 3.020 3,058,035 +2,000 0.34% 9,235,266
2020-06-30 2020-06-26 3.050 3,056,035 +2,000 0.34% 9,320,907
2020-06-29 2020-06-24 3.090 3,054,035 +4,000 0.34% 9,436,968
2020-06-26 2020-06-23 3.070 3,050,035 +2,000 0.34% 9,363,607
2020-06-24 2020-06-22 3.110 3,048,035 +56,000 0.34% 9,479,389
2020-06-23 2020-06-19 3.180 2,992,035 +2,000 0.33% 9,514,671
2020-06-19 2020-06-17 3.040 2,990,035 +6,000 0.33% 9,089,706
2020-06-17 2020-06-15 3.000 2,984,035 +2,000 0.33% 8,952,105
2020-06-15 2020-06-11 3.020 2,982,035 +4,000 0.33% 9,005,746
2020-06-12 2020-06-10 3.141 2,978,035 +8,000 0.33% 9,354,580
2020-06-11 2020-06-09 3.172 2,970,035 +63,741 0.33% 9,420,322
2020-06-10 2020-06-08 3.131 2,906,294 +9,805 0.33% 9,099,587
2020-06-09 2020-06-05 3.100 2,896,489 -462,805 0.33% 8,980,267
2020-06-08 2020-06-04 3.090 3,359,294 +1,961 0.38% 10,380,886
2020-06-05 2020-06-03 3.182 3,357,333 +1,961 0.38% 10,682,989
2020-06-04 2020-06-02 3.447 3,355,372 +5,883 0.38% 11,566,478
2020-06-03 2020-06-01 3.447 3,349,489 +1,961 0.38% 11,546,199
2020-06-02 2020-05-29 3.427 3,347,528 +31,377 0.38% 11,471,158
2020-06-01 2020-05-28 3.090 3,316,151 +5,883 0.38% 10,247,565
2020-05-29 2020-05-27 3.111 3,310,268 +5,883 0.38% 10,296,906
2020-05-28 2020-05-26 3.100 3,304,385 +3,922 0.37% 10,244,907
2020-05-27 2020-05-25 3.121 3,300,463 +5,883 0.37% 10,300,067
2020-05-26 2020-05-22 3.080 3,294,580 +3,922 0.37% 10,147,306
2020-05-25 2020-05-21 3.182 3,290,658 +7,844 0.37% 10,470,830
2020-05-22 2020-05-20 3.131 3,282,814 +9,806 0.37% 10,278,469
2020-05-21 2020-05-19 3.131 3,273,008 -15,689 0.37% 10,247,766
2020-05-20 2020-05-18 3.233 3,288,697 +1,961 0.37% 10,632,292
2020-05-19 2020-05-15 3.162 3,286,736 +5,883 0.37% 10,391,310
2020-05-18 2020-05-14 3.192 3,280,853 +5,884 0.37% 10,473,091
2020-05-15 2020-05-13 3.162 3,274,969 +883,054 0.37% 10,354,107
2020-05-14 2020-05-12 3.202 2,391,915 -1,961 0.27% 7,659,831
2020-05-13 2020-05-11 3.202 2,393,876 +5,884 0.27% 7,666,110
2020-05-12 2020-05-08 3.192 2,387,992 -5,884 0.27% 7,622,913
2020-05-11 2020-05-07 3.192 2,393,876 +5,884 0.27% 7,641,696
2020-05-08 2020-05-06 3.274 2,387,992 +5,883 0.27% 7,817,748
2020-05-07 2020-05-05 3.243 2,382,109 +5,883 0.27% 7,725,605
2020-05-06 2020-05-04 3.264 2,376,226 +5,883 0.27% 7,754,995
2020-05-05 2020-04-29 3.315 2,370,343 -3,922 0.27% 7,856,667
2020-05-04 2020-04-28 3.304 2,374,265 -5,883 0.27% 7,845,452
2020-04-29 2020-04-27 3.304 2,380,148 +201,987 0.27% 7,864,892
2020-04-28 2020-04-24 3.274 2,178,161 +3,922 0.25% 7,130,809
2020-04-16 2020-04-14 3.264 2,174,239 +25,493 0.25% 7,095,795
2020-04-06 2020-04-02 3.100 2,148,746 +5,883 0.24% 6,661,966
2020-04-03 2020-04-01 3.131 2,142,863 +1,961 0.24% 6,709,290
2020-04-02 2020-03-31 3.162 2,140,902 +203,949 0.24% 6,768,653
2020-04-01 2020-03-30 3.213 1,936,953 +1,961 0.22% 6,222,622
2020-03-31 2020-03-27 3.304 1,934,992 +5,883 0.22% 6,393,931
2020-03-30 2020-03-26 3.294 1,929,109 +90,403 0.22% 6,354,817
2020-03-27 2020-03-25 3.345 1,838,706 +3,922 0.21% 6,150,776
2020-03-26 2020-03-24 3.264 1,834,784 -1,961 0.21% 5,987,957
2020-03-25 2020-03-23 3.355 1,836,745 -7,845 0.21% 6,162,948
2020-03-24 2020-03-20 3.335 1,844,590 +9,806 0.21% 6,151,647
2020-03-23 2020-03-19 3.141 1,834,784 +101,974 0.21% 5,763,409
2020-03-20 2020-03-18 3.141 1,732,810 +5,883 0.20% 5,443,089
2020-03-19 2020-03-17 3.335 1,726,927 +1,961 0.20% 5,759,244
2020-03-18 2020-03-16 3.498 1,724,966 -1,961 0.20% 6,034,182
2020-03-17 2020-03-13 3.488 1,726,927 -194,437 0.20% 6,023,430
2020-03-16 2020-03-12 3.488 1,921,364 +17,649 0.22% 6,701,616
2020-03-13 2020-03-11 3.468 1,903,715 -13,727 0.22% 6,601,226
2020-03-12 2020-03-10 3.539 1,917,442 +11,766 0.22% 6,785,713
2020-03-10 2020-03-06 3.712 1,905,676 +3,922 0.22% 7,074,475
2020-03-09 2020-03-05 3.682 1,901,754 -149,039 0.22% 7,001,729
2020-03-06 2020-03-04 3.651 2,050,793 +1,961 0.23% 7,487,703
2020-03-05 2020-03-03 3.549 2,048,832 +5,883 0.23% 7,271,590
2020-03-04 2020-03-02 3.498 2,042,949 +3,922 0.23% 7,146,533
2020-03-03 2020-02-28 3.539 2,039,027 +1,961 0.23% 7,215,995
2020-03-02 2020-02-27 3.672 2,037,066 -49,025 0.23% 7,479,135
2020-02-28 2020-02-26 3.814 2,086,091 -9,806 0.24% 7,956,987
2020-02-27 2020-02-25 3.814 2,095,897 +5,883 0.24% 7,994,390
2020-02-26 2020-02-24 3.794 2,090,014 +1,961 0.24% 7,929,319
2020-02-25 2020-02-21 4.028 2,088,053 +7,845 0.24% 8,411,673
2020-02-24 2020-02-20 4.018 2,080,208 +5,883 0.24% 8,358,854
2020-02-21 2020-02-19 3.977 2,074,325 +7,844 0.24% 8,250,593
2020-02-20 2020-02-18 3.977 2,066,481 +5,883 0.23% 8,219,394
2020-02-19 2020-02-17 3.977 2,060,598 +1,961 0.23% 8,195,994
2020-02-18 2020-02-14 3.957 2,058,637 +3,922 0.23% 8,146,204
2020-02-17 2020-02-13 3.998 2,054,715 +11,766 0.23% 8,214,506
2020-02-13 2020-02-11 3.845 2,042,949 -3,922 0.23% 7,854,936
2020-02-11 2020-02-07 3.998 2,046,871 -3,922 0.23% 8,183,146
2020-02-10 2020-02-06 3.998 2,050,793 +17,650 0.23% 8,198,826
2020-02-07 2020-02-05 3.916 2,033,143 -1,961 0.23% 7,962,380
2020-02-06 2020-02-04 4.008 2,035,104 +3,922 0.23% 8,156,859
2020-02-05 2020-02-03 4.028 2,031,182 +3,922 0.23% 8,182,570
2020-02-04 2020-01-31 3.957 2,027,260 -200,026 0.23% 8,022,042
2020-02-03 2020-01-30 3.926 2,227,286 -35,299 0.25% 8,745,416
2020-01-31 2020-01-29 4.120 2,262,585 -23,532 0.26% 9,322,450
2020-01-30 2020-01-24 4.334 2,286,117 +5,883 0.26% 9,909,030
2020-01-29 2020-01-22 4.283 2,280,234 +3,922 0.26% 9,767,254
2020-01-21 2020-01-17 4.498 2,276,312 +5,883 0.26% 10,237,977
2020-01-16 2020-01-14 4.528 2,270,429 +3,922 0.26% 10,280,984
2020-01-15 2020-01-13 4.508 2,266,507 +182,377 0.26% 10,216,993
2020-01-14 2020-01-10 4.457 2,084,130 -3,923 0.24% 9,288,595
2020-01-13 2020-01-09 4.457 2,088,053 +1,962 0.24% 9,306,079
2020-01-10 2020-01-08 4.283 2,086,091 +9,805 0.24% 8,935,653
2020-01-09 2020-01-07 4.436 2,076,286 +7,844 0.24% 9,211,285
2020-01-07 2020-01-03 4.467 2,068,442 +54,909 0.23% 9,239,772
2020-01-03 2019-12-31 4.406 2,013,533 +64,714 0.23% 8,871,280
2019-12-30 2019-12-24 4.263 1,948,819 +17,650 0.22% 8,307,906
2019-12-27 2019-12-20 4.263 1,931,169 +9,805 0.22% 8,232,663
2019-12-23 2019-12-19 4.263 1,921,364 +9,805 0.22% 8,190,864
2019-12-20 2019-12-18 4.273 1,911,559 +7,844 0.22% 8,168,560
2019-12-19 2019-12-17 4.232 1,903,715 +3,922 0.22% 8,057,379
2019-12-16 2019-12-12 4.232 1,899,793 +1,961 0.22% 8,040,780
2019-12-12 2019-12-10 4.202 1,897,832 +1,961 0.22% 7,974,414
2019-12-11 2019-12-09 4.181 1,895,871 -54,909 0.22% 7,927,503
2019-12-10 2019-12-06 4.232 1,950,780 +7,844 0.22% 8,256,579
2019-12-09 2019-12-05 4.130 1,942,936 +1,961 0.22% 8,025,226
2019-12-05 2019-12-03 4.130 1,940,975 +5,884 0.22% 8,017,127
2019-12-04 2019-12-02 4.161 1,935,091 +19,031 0.22% 8,052,029
2019-12-03 2019-11-29 4.120 1,916,060 +381,020 0.22% 7,894,675
2019-12-02 2019-11-28 4.192 1,535,040 +3,923 0.17% 6,434,359
2019-11-28 2019-11-26 4.243 1,531,117 +3,922 0.17% 6,495,992
2019-11-27 2019-11-25 4.120 1,527,195 -338,280 0.17% 6,292,448
2019-11-26 2019-11-22 4.110 1,865,475 +15,689 0.21% 7,667,226
2019-11-25 2019-11-21 4.130 1,849,786 -23,533 0.21% 7,640,474
2019-11-22 2019-11-20 4.181 1,873,319 +3,922 0.21% 7,833,203
2019-11-21 2019-11-19 4.192 1,869,397 +3,922 0.21% 7,835,868
2019-11-20 2019-11-18 4.171 1,865,475 +3,922 0.21% 7,781,378
2019-11-19 2019-11-15 4.181 1,861,553 -192,181 0.21% 7,784,004
2019-11-18 2019-11-14 4.212 2,053,734 +3,922 0.23% 8,650,436
2019-11-15 2019-11-13 4.345 2,049,812 +11,766 0.23% 8,905,687
2019-11-13 2019-11-11 4.436 2,038,046 -883,055 0.23% 9,041,636
2019-11-08 2019-11-06 4.487 2,921,101 +5,883 0.33% 13,108,199
2019-11-06 2019-11-04 4.487 2,915,218 +11,766 0.33% 13,081,799
2019-11-05 2019-11-01 4.487 2,903,452 +11,767 0.33% 13,029,000
2019-11-01 2019-10-30 4.487 2,891,685 +11,766 0.33% 12,976,197
2019-10-31 2019-10-29 4.487 2,879,919 +11,766 0.33% 12,923,398
2019-10-30 2019-10-28 4.487 2,868,153 +13,727 0.33% 12,870,599
2019-10-28 2019-10-24 4.477 2,854,426 +11,767 0.32% 12,779,889
2019-10-25 2019-10-23 4.436 2,842,659 +11,766 0.32% 12,611,240
2019-10-23 2019-10-21 4.375 2,830,893 -13,727 0.32% 12,385,813
2019-10-21 2019-10-17 4.538 2,844,620 -1,961 0.32% 12,910,054
2019-10-16 2019-10-14 4.538 2,846,581 +21,571 0.32% 12,918,953
2019-10-14 2019-10-10 4.355 2,825,010 +286,312 0.32% 12,302,451
2019-10-10 2019-10-08 4.350 2,538,698 -1,961 0.29% 11,043,920
2019-10-09 2019-10-04 4.361 2,540,659 +13,511 0.29% 11,078,641
2019-10-08 2019-10-03 4.381 2,527,148 -159,090 0.29% 11,071,829
2019-10-04 2019-10-02 4.391 2,686,238 +1,940 0.31% 11,796,518
2019-10-02 2019-09-27 4.288 2,684,298 -1,940 0.31% 11,511,285
2019-09-30 2019-09-26 4.288 2,686,238 -1,940 0.31% 11,519,604
2019-09-27 2019-09-25 4.340 2,688,178 -1,941 0.31% 11,666,481
2019-09-26 2019-09-24 4.227 2,690,119 -1,940 0.31% 11,369,859
2019-09-23 2019-09-19 4.288 2,692,059 -19,401 0.31% 11,544,567
2019-09-20 2019-09-18 4.412 2,711,460 -1,940 0.31% 11,963,182
2019-09-12 2019-09-10 4.257 2,713,400 +5,820 0.31% 11,552,171
2019-09-10 2019-09-06 4.402 2,707,580 +3,881 0.31% 11,918,152
2019-09-06 2019-09-04 4.464 2,703,699 +25,221 0.31% 12,068,297
2019-09-04 2019-09-02 4.309 2,678,478 -7,760 0.31% 11,541,549
2019-09-03 2019-08-30 4.371 2,686,238 -7,761 0.31% 11,741,135
2019-09-02 2019-08-29 4.505 2,693,999 +3,880 0.31% 12,136,085
2019-08-30 2019-08-28 4.505 2,690,119 -23,281 0.31% 12,118,606
2019-08-29 2019-08-27 4.495 2,713,400 -7,761 0.31% 12,195,512
2019-08-28 2019-08-26 4.515 2,721,161 -17,461 0.31% 12,286,497
2019-08-27 2019-08-23 4.464 2,738,622 -17,461 0.31% 12,224,180
2019-08-26 2019-08-22 4.515 2,756,083 +3,880 0.32% 12,444,176
2019-08-23 2019-08-21 4.598 2,752,203 +23,282 0.32% 12,653,628
2019-08-22 2019-08-20 4.598 2,728,921 -3,880 0.31% 12,546,586
2019-08-21 2019-08-19 4.587 2,732,801 +5,820 0.31% 12,536,253
2019-08-20 2019-08-16 4.525 2,726,981 +3,880 0.31% 12,340,887
2019-08-19 2019-08-15 4.587 2,723,101 -5,820 0.31% 12,491,756
2019-08-16 2019-08-14 4.464 2,728,921 +3,880 0.31% 12,180,878
2019-08-15 2019-08-13 4.577 2,725,041 +1,940 0.31% 12,472,564
2019-08-13 2019-08-09 4.804 2,723,101 -1,940 0.31% 13,081,255
2019-08-12 2019-08-08 4.804 2,725,041 +7,761 0.31% 13,090,574
2019-08-09 2019-08-07 4.804 2,717,280 +190,132 0.31% 13,053,292
2019-08-08 2019-08-06 4.804 2,527,148 -11,641 0.29% 12,139,934
2019-08-07 2019-08-05 4.804 2,538,789 +11,641 0.29% 12,195,855
2019-08-06 2019-08-02 4.876 2,527,148 +27,162 0.29% 12,322,294
2019-07-30 2019-07-26 4.958 2,499,986 +3,880 0.29% 12,396,024
2019-07-29 2019-07-25 4.969 2,496,106 +1,940 0.29% 12,402,516
2019-07-26 2019-07-24 4.958 2,494,166 -73,725 0.29% 12,367,166
2019-07-23 2019-07-19 5.020 2,567,891 -1,940 0.29% 12,891,555
2019-07-19 2019-07-17 5.010 2,569,831 -1,940 0.29% 12,874,803
2019-07-17 2019-07-15 5.123 2,571,771 -755,792 0.29% 13,176,147
2019-07-16 2019-07-12 5.041 3,327,563 +11,641 0.38% 16,773,932
2019-07-15 2019-07-11 5.031 3,315,922 +1,940 0.38% 16,681,069
2019-07-12 2019-07-10 5.000 3,313,982 +5,820 0.38% 16,568,822
2019-07-10 2019-07-08 4.969 3,308,162 -7,760 0.38% 16,437,416
2019-07-08 2019-07-04 5.031 3,315,922 -17,461 0.38% 16,681,069
2019-07-05 2019-07-03 4.979 3,333,383 +5,820 0.38% 16,597,095
2019-07-04 2019-07-02 4.989 3,327,563 -7,760 0.38% 16,602,420
2019-07-03 2019-06-28 5.051 3,335,323 +5,820 0.38% 16,847,432
2019-07-02 2019-06-27 5.020 3,329,503 +3,880 0.38% 16,715,067
2019-06-28 2019-06-26 5.031 3,325,623 +11,641 0.38% 16,729,871
2019-06-27 2019-06-25 5.020 3,313,982 +25,222 0.38% 16,637,147
2019-06-26 2019-06-24 5.010 3,288,760 +25,221 0.38% 16,476,623
2019-06-25 2019-06-21 5.010 3,263,539 +9,701 0.37% 16,350,266
2019-06-20 2019-06-18 5.010 3,253,838 +13,581 0.37% 16,301,664
2019-06-19 2019-06-17 4.989 3,240,257 +3,880 0.37% 16,166,819
2019-06-18 2019-06-14 4.989 3,236,377 +1,940 0.37% 16,147,460
2019-06-17 2019-06-13 5.000 3,234,437 +3,880 0.37% 16,171,123
2019-06-14 2019-06-12 5.041 3,230,557 +34,923 0.37% 16,284,934
2019-06-13 2019-06-11 5.041 3,195,634 +21,341 0.37% 16,108,891
2019-06-12 2019-06-10 4.938 3,174,293 -1,940 0.36% 15,674,088
2019-06-05 2019-06-03 5.150 3,176,233 +92,640 0.36% 16,357,207
2019-06-04 2019-05-31 5.118 3,083,593 +5,651 0.36% 15,781,895
2019-06-03 2019-05-30 5.129 3,077,942 +3,767 0.36% 15,785,656
2019-05-31 2019-05-29 5.086 3,074,175 -30,137 0.36% 15,635,766
2019-05-30 2019-05-28 5.373 3,104,312 +290,064 0.37% 16,679,036
2019-05-29 2019-05-27 5.192 2,814,248 -42,379 0.33% 14,612,559
2019-05-28 2019-05-24 5.150 2,856,627 -7,534 0.34% 14,711,276
2019-05-27 2019-05-23 5.171 2,864,161 +3,767 0.34% 14,810,900
2019-05-24 2019-05-22 5.203 2,860,394 +18,835 0.34% 14,882,538
2019-05-23 2019-05-21 5.182 2,841,559 -9,418 0.34% 14,724,195
2019-05-22 2019-05-20 5.150 2,850,977 -11,301 0.34% 14,682,179
2019-05-21 2019-05-17 5.150 2,862,278 +1,884 0.34% 14,740,378
2019-05-20 2019-05-16 5.150 2,860,394 -41,438 0.34% 14,730,675
2019-05-17 2019-05-15 5.139 2,901,832 -1,884 0.34% 14,913,264
2019-05-15 2019-05-10 5.139 2,903,716 +752,584 0.34% 14,922,946
2019-05-07 2019-05-03 5.235 2,151,132 +1,883 0.25% 11,260,795
2019-05-03 2019-04-30 5.214 2,149,249 -60,273 0.25% 11,205,295
2019-04-30 2019-04-26 5.224 2,209,522 +1,884 0.26% 11,542,995
2019-04-26 2019-04-24 5.224 2,207,638 -433,214 0.26% 11,533,152
2019-04-24 2019-04-18 5.192 2,640,852 +1,884 0.31% 13,712,227
2019-04-23 2019-04-17 5.235 2,638,968 +1,883 0.31% 13,814,530
2019-04-17 2019-04-15 5.245 2,637,085 +3,767 0.31% 13,832,674
2019-04-15 2019-04-11 5.256 2,633,318 -28,253 0.31% 13,840,876
2019-04-12 2019-04-10 5.277 2,661,571 -48,972 0.31% 14,045,898
2019-04-11 2019-04-09 5.245 2,710,543 -86,643 0.32% 14,217,994
2019-04-10 2019-04-08 5.267 2,797,186 -58,389 0.33% 14,731,877
2019-04-09 2019-04-04 5.267 2,855,575 -52,739 0.34% 15,039,393
2019-04-08 2019-04-03 5.267 2,908,314 -60,274 0.34% 15,317,152
2019-04-04 2019-04-02 5.309 2,968,588 -1,883 0.35% 15,760,682
2019-04-03 2019-04-01 5.256 2,970,471 -52,739 0.35% 15,612,972
2019-04-02 2019-03-29 5.235 3,023,210 -47,089 0.36% 15,825,969
2019-04-01 2019-03-28 5.288 3,070,299 +3,767 0.36% 16,235,478
2019-03-29 2019-03-27 5.320 3,066,532 -58,390 0.36% 16,313,243
2019-03-28 2019-03-26 5.320 3,124,922 -7,534 0.37% 16,623,864
2019-03-26 2019-03-22 5.214 3,132,456 -64,040 0.37% 16,331,329
2019-03-25 2019-03-21 5.214 3,196,496 -1,884 0.38% 16,665,207
2019-03-22 2019-03-20 5.245 3,198,380 -16,951 0.38% 16,776,914
2019-03-21 2019-03-19 5.256 3,215,331 -16,952 0.38% 16,899,971
2019-03-20 2019-03-18 5.309 3,232,283 -9,418 0.38% 17,160,678
2019-03-19 2019-03-15 5.288 3,241,701 +1,884 0.38% 17,141,837
2019-03-18 2019-03-14 5.224 3,239,817 -7,535 0.38% 16,925,467
2019-03-15 2019-03-13 5.256 3,247,352 -13,184 0.38% 17,068,275
2019-03-13 2019-03-11 5.192 3,260,536 -5,651 0.39% 16,929,843
2019-03-12 2019-03-08 5.192 3,266,187 +18,835 0.39% 16,959,185
2019-03-11 2019-03-07 5.192 3,247,352 +5,651 0.38% 16,861,387
2019-03-08 2019-03-06 5.182 3,241,701 +32,020 0.38% 16,797,623
2019-03-07 2019-03-05 5.214 3,209,681 +7,534 0.38% 16,733,949
2019-03-06 2019-03-04 5.160 3,202,147 +5,651 0.38% 16,524,663
2019-03-05 2019-03-01 5.150 3,196,496 -22,603 0.38% 16,461,559
2019-03-04 2019-02-28 5.245 3,219,099 +79,109 0.38% 16,885,594
2019-03-01 2019-02-27 5.288 3,139,990 +18,836 0.37% 16,603,998
2019-02-28 2019-02-26 5.309 3,121,154 +15,068 0.37% 16,570,678
2019-02-27 2019-02-25 5.299 3,106,086 +35,787 0.37% 16,457,698
2019-02-26 2019-02-22 5.267 3,070,299 +194,005 0.36% 16,170,275
2019-02-22 2019-02-20 5.299 2,876,294 +7,534 0.34% 15,240,138
2019-02-20 2019-02-18 5.309 2,868,760 +11,301 0.34% 15,230,680
2019-02-19 2019-02-15 5.352 2,857,459 +1,884 0.34% 15,292,046
2019-02-18 2019-02-14 5.330 2,855,575 +5,650 0.34% 15,221,321
2019-02-15 2019-02-13 5.299 2,849,925 +3,767 0.34% 15,100,421
2019-02-14 2019-02-12 5.288 2,846,158 -18,835 0.34% 15,050,240
2019-02-13 2019-02-11 5.299 2,864,993 +3,767 0.34% 15,180,259
2019-02-12 2019-02-08 5.288 2,861,226 +5,651 0.34% 15,129,918
2019-02-11 2019-02-04 5.362 2,855,575 -28,253 0.34% 15,312,285
2019-02-08 2019-01-31 5.330 2,883,828 +9,417 0.34% 15,371,921
2019-02-01 2019-01-30 5.256 2,874,411 +11,302 0.34% 15,108,075
2019-01-31 2019-01-29 5.309 2,863,109 +7,534 0.34% 15,200,678
2019-01-30 2019-01-28 5.288 2,855,575 +11,301 0.34% 15,100,036
2019-01-28 2019-01-24 5.288 2,844,274 -24,486 0.34% 15,040,277
2019-01-25 2019-01-23 5.267 2,868,760 -24,486 0.34% 15,108,834
2019-01-23 2019-01-21 5.267 2,893,246 -7,534 0.34% 15,237,794
2019-01-22 2019-01-18 5.320 2,900,780 +5,650 0.34% 15,431,480
2019-01-21 2019-01-17 5.309 2,895,130 -11,301 0.34% 15,370,682
2019-01-18 2019-01-16 5.320 2,906,431 -77,225 0.34% 15,461,542
2019-01-17 2019-01-15 5.362 2,983,656 -39,554 0.35% 15,999,087
2019-01-16 2019-01-14 5.373 3,023,210 -32,021 0.36% 16,243,286
2019-01-15 2019-01-11 5.415 3,055,231 -37,670 0.36% 16,545,096
2019-01-11 2019-01-09 5.405 3,092,901 +1,883 0.37% 16,716,250
2019-01-10 2019-01-08 5.437 3,091,018 +3,767 0.37% 16,804,537
2019-01-09 2019-01-07 5.468 3,087,251 +5,651 0.36% 16,882,402
2019-01-07 2019-01-03 5.447 3,081,600 +1,883 0.36% 16,786,057
2019-01-03 2018-12-31 5.564 3,079,717 +1,884 0.36% 17,135,515
2019-01-02 2018-12-27 5.182 3,077,833 +1,884 0.36% 15,948,504
2018-12-28 2018-12-24 5.129 3,075,949 -50,856 0.36% 15,775,434
2018-12-27 2018-12-20 5.076 3,126,805 -16,952 0.37% 15,870,250
2018-12-21 2018-12-19 5.139 3,143,757 -62,157 0.37% 16,156,579
2018-12-20 2018-12-18 5.171 3,205,914 -1,883 0.38% 16,578,144
2018-12-18 2018-12-14 5.150 3,207,797 +3,767 0.38% 16,519,758
2018-12-17 2018-12-13 5.097 3,204,030 +5,650 0.38% 16,330,252
2018-12-14 2018-12-12 5.044 3,198,380 -30,136 0.38% 16,131,648
2018-12-13 2018-12-11 4.969 3,228,516 -22,603 0.38% 16,043,675
2018-12-12 2018-12-10 4.980 3,251,119 +1,884 0.38% 16,190,519
2018-12-11 2018-12-07 4.948 3,249,235 -1,884 0.38% 16,077,633
2018-12-10 2018-12-06 4.969 3,251,119 +1,884 0.38% 16,155,998
2018-12-07 2018-12-05 4.948 3,249,235 -39,555 0.38% 16,077,633
2018-12-06 2018-12-04 4.927 3,288,790 +35,788 0.39% 16,203,513
2018-12-05 2018-12-03 4.863 3,253,002 +99,827 0.38% 15,819,942
2018-12-04 2018-11-30 4.757 3,153,175 +56,507 0.37% 14,999,651
2018-12-03 2018-11-29 4.704 3,096,668 +1,883 0.37% 14,566,440
2018-11-30 2018-11-28 4.693 3,094,785 +1,884 0.37% 14,524,722
2018-11-26 2018-11-22 4.746 3,092,901 +1,883 0.37% 14,680,086
2018-11-23 2018-11-21 4.672 3,091,018 -37,671 0.37% 14,441,399
2018-11-12 2018-11-08 4.661 3,128,689 -3,767 0.37% 14,584,179
2018-11-09 2018-11-07 4.587 3,132,456 -37,671 0.37% 14,368,909
2018-10-30 2018-10-26 4.481 3,170,127 -3,767 0.37% 14,205,096
2018-10-29 2018-10-25 4.523 3,173,894 -3,767 0.37% 14,356,781
2018-10-25 2018-10-23 4.566 3,177,661 -3,767 0.38% 14,508,786
2018-10-24 2018-10-22 4.608 3,181,428 +3,767 0.38% 14,661,111
2018-10-23 2018-10-19 4.534 3,177,661 -28,253 0.38% 14,407,562
2018-10-22 2018-10-18 4.555 3,205,914 -13,185 0.38% 14,603,744
2018-10-19 2018-10-16 4.587 3,219,099 -62,156 0.38% 14,766,350
2018-10-15 2018-10-11 4.354 3,281,255 +1,883 0.39% 14,284,956
2018-10-12 2018-10-10 4.566 3,279,372 -1,883 0.39% 14,973,186
2018-10-11 2018-10-09 4.470 3,281,255 -1,884 0.39% 14,668,211
2018-10-09 2018-10-05 4.555 3,283,139 -1,883 0.39% 14,955,524
2018-10-08 2018-10-04 4.641 3,285,022 -1,884 0.39% 15,245,194
2018-10-05 2018-10-03 4.641 3,286,906 -71,800 0.39% 15,253,938
2018-10-04 2018-10-02 4.619 3,358,706 -9,308 0.40% 15,514,986
2018-10-03 2018-09-28 4.609 3,368,014 -9,309 0.40% 15,521,801
2018-10-02 2018-09-27 4.598 3,377,323 -9,309 0.40% 15,528,421
2018-09-28 2018-09-26 4.652 3,386,632 -7,447 0.40% 15,753,129
2018-09-27 2018-09-24 4.662 3,394,079 -9,309 0.41% 15,824,231
2018-09-26 2018-09-21 4.598 3,403,388 -3,723 0.41% 15,648,264
2018-09-24 2018-09-20 4.598 3,407,111 -3,724 0.41% 15,665,382
2018-09-21 2018-09-19 4.555 3,410,835 -3,723 0.41% 15,535,939
2018-09-20 2018-09-18 4.490 3,414,558 -3,723 0.41% 15,332,809
2018-09-13 2018-09-11 4.437 3,418,281 +1,861 0.41% 15,165,920
2018-09-12 2018-09-10 4.437 3,416,420 -3,723 0.41% 15,157,663
2018-09-04 2018-08-31 4.748 3,420,143 -3,724 0.41% 16,239,680
2018-08-28 2018-08-24 4.738 3,423,867 +7,447 0.41% 16,220,581
2018-08-27 2018-08-23 4.716 3,416,420 -9,308 0.41% 16,111,898
2018-08-24 2018-08-22 4.780 3,425,728 -5,586 0.41% 16,376,603
2018-08-23 2018-08-21 4.834 3,431,314 -5,585 0.41% 16,587,614
2018-08-14 2018-08-10 4.877 3,436,899 -5,585 0.41% 16,762,298
2018-08-13 2018-08-09 4.942 3,442,484 -11,171 0.41% 17,011,425
2018-08-09 2018-08-07 4.780 3,453,655 -5,585 0.41% 16,510,107
2018-08-06 2018-08-02 4.813 3,459,240 -1,861 0.41% 16,648,290
2018-08-02 2018-07-31 4.823 3,461,101 -1,862 0.41% 16,694,428
2018-08-01 2018-07-30 4.813 3,462,963 -3,724 0.41% 16,666,208
2018-07-31 2018-07-27 4.823 3,466,687 -3,723 0.41% 16,721,372
2018-07-26 2018-07-24 4.791 3,470,410 -13,032 0.41% 16,627,486
2018-07-25 2018-07-23 4.770 3,483,442 +18,617 0.42% 16,615,082
2018-07-24 2018-07-20 4.834 3,464,825 +746,558 0.41% 16,749,612
2018-07-19 2018-07-17 4.963 2,718,267 -135,907 0.32% 13,491,027
2018-07-18 2018-07-16 4.920 2,854,174 -20,479 0.34% 14,042,902
2018-07-17 2018-07-13 4.952 2,874,653 -29,788 0.34% 14,236,305
2018-07-16 2018-07-12 4.974 2,904,441 -76,332 0.35% 14,446,229
2018-07-13 2018-07-11 4.952 2,980,773 -16,755 0.36% 14,761,849
2018-07-12 2018-07-10 4.952 2,997,528 -20,479 0.36% 14,844,826
2018-07-11 2018-07-09 4.952 3,018,007 -44,682 0.36% 14,946,245
2018-07-10 2018-07-06 4.920 3,062,689 -11,171 0.37% 15,068,822
2018-07-09 2018-07-05 4.888 3,073,860 -212,238 0.37% 15,024,721
2018-07-06 2018-07-04 4.877 3,286,098 -33,511 0.39% 16,026,818
2018-07-04 2018-06-29 5.242 3,319,609 -87,502 0.40% 17,402,742
2018-07-03 2018-06-28 5.146 3,407,111 +1,862 0.41% 17,532,051
2018-06-29 2018-06-27 5.049 3,405,249 +3,724 0.41% 17,193,238
2018-06-28 2018-06-26 5.028 3,401,525 -5,585 0.41% 17,101,352
2018-06-27 2018-06-25 5.135 3,407,110 -3,724 0.41% 17,495,445
2018-06-26 2018-06-22 5.178 3,410,834 -122,874 0.41% 17,661,133
2018-06-22 2018-06-20 5.296 3,533,708 -113,567 0.42% 18,714,943
2018-06-21 2018-06-19 5.339 3,647,275 +11,171 0.44% 19,473,133
2018-06-20 2018-06-15 5.447 3,636,104 -3,724 0.43% 19,804,104
2018-06-15 2018-06-13 5.457 3,639,828 -11,170 0.44% 19,863,488
2018-06-14 2018-06-12 5.511 3,650,998 -55,852 0.44% 20,120,552
2018-06-13 2018-06-11 5.532 3,706,850 -3,724 0.44% 20,507,994
2018-06-12 2018-06-08 5.500 3,710,574 -3,723 0.44% 20,409,013
2018-06-11 2018-06-07 5.532 3,714,297 +1,862 0.44% 20,549,194
2018-06-08 2018-06-06 5.554 3,712,435 +344,421 0.44% 20,618,655
2018-06-06 2018-06-04 5.744 3,368,014 +44,358 0.40% 19,344,988
2018-06-05 2018-06-01 5.766 3,323,656 -7,284 0.41% 19,163,210
2018-06-01 2018-05-30 5.689 3,330,940 -32,780 0.41% 18,949,138
2018-05-29 2018-05-25 5.766 3,363,720 -20,033 0.41% 19,394,207
2018-05-28 2018-05-24 5.755 3,383,753 -27,316 0.41% 19,472,550
2018-05-25 2018-05-23 5.689 3,411,069 -3,643 0.42% 19,404,978
2018-05-24 2018-05-21 5.722 3,414,712 -10,926 0.42% 19,538,206
2018-05-21 2018-05-17 5.722 3,425,638 -1,821 0.42% 19,600,722
2018-05-18 2018-05-16 5.722 3,427,459 -1 0.42% 19,611,142
2018-05-15 2018-05-11 5.689 3,427,460 -71,024 0.42% 19,498,223
2018-05-11 2018-05-09 5.623 3,498,484 -10,926 0.43% 19,671,738
2018-05-10 2018-05-08 5.678 3,509,410 +1,821 0.43% 19,925,881
2018-05-09 2018-05-07 5.601 3,507,589 -10,927 0.43% 19,645,892
2018-05-07 2018-05-03 5.579 3,518,516 -9,105 0.43% 19,629,811
2018-05-04 2018-05-02 5.689 3,527,621 +52,812 0.43% 20,068,022
2018-05-03 2018-04-30 5.777 3,474,809 +56,454 0.42% 20,072,874
2018-05-02 2018-04-27 5.744 3,418,355 -50,991 0.42% 19,634,133
2018-04-27 2018-04-25 5.634 3,469,346 -40,064 0.42% 19,545,999
2018-04-26 2018-04-24 5.634 3,509,410 -123,836 0.43% 19,771,716
2018-04-23 2018-04-19 5.667 3,633,246 -38,243 0.44% 20,589,101
2018-04-19 2018-04-17 5.579 3,671,489 -3,643 0.45% 20,483,248
2018-04-18 2018-04-16 5.678 3,675,132 -1,821 0.45% 20,866,825
2018-04-17 2018-04-13 5.733 3,676,953 +9,106 0.45% 21,079,071
2018-04-11 2018-04-09 5.919 3,667,847 +14,569 0.45% 21,711,651
2018-04-10 2018-04-06 5.963 3,653,278 +3,642 0.45% 21,785,896
2018-04-09 2018-04-04 6.007 3,649,636 -3,642 0.45% 21,924,503
2018-04-03 2018-03-28 6.040 3,653,278 +5,463 0.45% 22,066,746
2018-03-28 2018-03-26 6.040 3,647,815 +120,194 0.45% 22,033,748
2018-03-26 2018-03-22 5.952 3,527,621 +3,642 0.43% 20,997,814
2018-03-23 2018-03-21 5.963 3,523,979 +1,821 0.43% 21,014,837
2018-03-20 2018-03-16 5.974 3,522,158 +32,780 0.43% 21,042,659
2018-03-19 2018-03-15 5.876 3,489,378 +14,569 0.43% 20,501,927
2018-03-15 2018-03-13 5.799 3,474,809 +1,821 0.42% 20,149,197
2018-03-14 2018-03-12 5.766 3,472,988 +25,496 0.42% 20,024,214
2018-03-13 2018-03-09 5.667 3,447,492 +1,821 0.42% 19,536,459
2018-03-12 2018-03-08 5.568 3,445,671 +793 0.42% 19,185,567
2018-03-09 2018-03-07 5.502 3,444,878 +1,821 0.42% 18,954,156
2018-03-08 2018-03-06 5.480 3,443,057 +3,642 0.42% 18,868,512
2018-03-06 2018-03-02 5.458 3,439,415 -111,088 0.42% 18,773,007
2018-03-05 2018-03-01 5.469 3,550,503 -6,256 0.43% 19,418,340
2018-02-27 2018-02-23 5.469 3,556,759 -185,754 0.43% 19,452,556
2018-02-26 2018-02-22 5.414 3,742,513 -76,487 0.46% 20,262,971
2018-02-22 2018-02-20 5.458 3,819,000 +111,088 0.47% 20,844,857
2018-02-20 2018-02-13 5.381 3,707,912 +1,821 0.45% 19,953,468
2018-02-14 2018-02-12 5.370 3,706,091 -14,569 0.45% 19,902,967
2018-02-13 2018-02-09 5.414 3,720,660 -378,791 0.45% 20,144,653
2018-02-12 2018-02-08 5.623 4,099,451 -29,138 0.50% 23,050,935
2018-02-09 2018-02-07 5.612 4,128,589 -76,487 0.50% 23,169,434
2018-02-08 2018-02-06 5.700 4,205,076 -12,748 0.51% 23,968,127
2018-02-07 2018-02-05 6.117 4,217,824 -1,821 0.52% 25,801,000
2018-02-06 2018-02-02 6.128 4,219,645 -25,495 0.52% 25,858,480
2018-02-02 2018-01-31 6.161 4,245,140 -18,212 0.52% 26,154,581
2018-01-31 2018-01-29 6.172 4,263,352 -12,747 0.52% 26,313,607
2018-01-30 2018-01-26 6.117 4,276,099 -16,390 0.52% 26,157,476
2018-01-26 2018-01-24 6.139 4,292,489 -10,927 0.52% 26,352,018
2018-01-25 2018-01-23 6.150 4,303,416 -7,284 0.53% 26,466,361
2018-01-24 2018-01-22 6.161 4,310,700 -25,496 0.53% 26,558,500
2018-01-23 2018-01-19 6.161 4,336,196 -9,106 0.53% 26,715,583
2018-01-22 2018-01-18 6.150 4,345,302 +1,821 0.53% 26,723,964
2018-01-19 2018-01-17 6.183 4,343,481 +1,822 0.53% 26,855,869
2018-01-17 2018-01-15 6.348 4,341,659 -10,927 0.53% 27,559,823
2018-01-16 2018-01-12 6.359 4,352,586 -12,748 0.53% 27,676,987
2018-01-12 2018-01-10 6.436 4,365,334 -67,381 0.53% 28,093,638
2018-01-11 2018-01-09 6.491 4,432,715 -18,211 0.54% 28,770,683
2018-01-10 2018-01-08 6.491 4,450,926 +1,821 0.54% 28,888,882
2018-01-08 2018-01-04 6.512 4,449,105 -9,106 0.54% 28,974,786
2018-01-05 2018-01-03 6.502 4,458,211 +5,464 0.54% 28,985,127
2018-01-04 2018-01-02 6.644 4,452,747 -16,390 0.54% 29,585,320
2018-01-03 2017-12-29 6.754 4,469,137 +1,821 0.55% 30,185,034
2018-01-02 2017-12-28 6.721 4,467,316 -54,634 0.55% 30,025,551
2017-12-29 2017-12-27 6.611 4,521,950 +32,780 0.55% 29,896,141
2017-12-22 2017-12-20 6.523 4,489,170 -56,454 0.55% 29,285,010
2017-12-21 2017-12-19 6.480 4,545,624 +14,569 0.56% 29,453,601
2017-12-20 2017-12-18 6.480 4,531,055 +27,316 0.55% 29,359,201
2017-12-19 2017-12-15 6.293 4,503,739 -5,463 0.55% 28,341,362
2017-12-14 2017-12-12 6.106 4,509,202 -7,284 0.55% 27,533,877
2017-12-12 2017-12-08 6.172 4,516,486 -1,821 0.55% 27,875,962
2017-12-11 2017-12-07 6.150 4,518,307 -36,423 0.55% 27,787,959
2017-12-08 2017-12-06 6.150 4,554,730 +1,821 0.56% 28,011,963
2017-12-07 2017-12-05 6.161 4,552,909 -9,105 0.56% 28,050,765
2017-12-06 2017-12-04 6.315 4,562,014 -23,675 0.56% 28,808,281
2017-12-05 2017-12-01 6.436 4,585,689 +9,106 0.56% 29,511,759
2017-12-04 2017-11-30 6.480 4,576,583 +185,754 0.56% 29,654,202
2017-11-30 2017-11-28 6.414 4,390,829 -43,707 0.54% 28,161,271
2017-11-29 2017-11-27 6.523 4,434,536 -20,032 0.54% 28,928,606
2017-11-28 2017-11-24 6.567 4,454,568 +1,821 0.54% 29,254,970
2017-11-27 2017-11-23 6.491 4,452,747 -10,927 0.54% 28,900,701
2017-11-24 2017-11-22 6.534 4,463,674 -71,023 0.55% 29,167,709
2017-11-23 2017-11-21 6.556 4,534,697 -81,951 0.55% 29,731,409
2017-11-22 2017-11-20 6.545 4,616,648 -156,615 0.56% 30,218,013
2017-11-21 2017-11-17 6.545 4,773,263 -18,212 0.58% 31,243,128
2017-11-20 2017-11-16 6.600 4,791,475 -156,615 0.59% 31,625,440
2017-11-17 2017-11-15 6.622 4,948,090 +12,747 0.60% 32,767,838
2017-11-16 2017-11-14 6.666 4,935,343 +1,822 0.60% 32,900,229
2017-11-15 2017-11-13 6.512 4,933,521 -72,845 0.60% 32,129,544
2017-11-09 2017-11-07 6.370 5,006,366 -45,528 0.61% 31,889,189
2017-11-08 2017-11-06 6.106 5,051,894 -9,105 0.62% 30,847,637
2017-11-07 2017-11-03 6.150 5,060,999 -12,748 0.62% 31,125,559
2017-11-03 2017-11-01 6.117 5,073,747 -16,390 0.62% 31,036,796
2017-11-02 2017-10-31 6.095 5,090,137 -1,821 0.62% 31,025,253
2017-11-01 2017-10-30 6.128 5,091,958 -1,821 0.62% 31,204,117
2017-10-31 2017-10-27 6.095 5,093,779 -10,927 0.62% 31,047,452
2017-10-27 2017-10-25 6.172 5,104,706 -10,927 0.62% 31,506,483
2017-10-26 2017-10-24 6.128 5,115,633 -9,105 0.63% 31,349,200
2017-10-23 2017-10-19 6.106 5,124,738 -7,285 0.63% 31,292,434
2017-10-20 2017-10-18 6.227 5,132,023 -3,642 0.63% 31,956,892
2017-10-19 2017-10-17 6.216 5,135,665 -5,463 0.63% 31,923,169
2017-10-18 2017-10-16 6.249 5,141,128 -1,822 0.63% 32,126,511
2017-10-16 2017-10-12 6.205 5,142,950 -1,821 0.63% 31,911,971
2017-10-11 2017-10-09 6.260 5,144,771 -1,821 0.63% 32,205,777
2017-10-10 2017-10-06 6.260 5,146,592 -45,528 0.63% 32,217,177
2017-10-04 2017-09-29 6.364 5,192,120 +40,354 0.63% 33,044,104
2017-09-27 2017-09-25 6.364 5,151,766 -84,927 0.63% 32,787,280
2017-09-26 2017-09-22 6.342 5,236,693 -66,858 0.64% 33,211,856
2017-09-25 2017-09-21 6.375 5,303,551 -30,718 0.65% 33,811,983
2017-09-22 2017-09-20 6.309 5,334,269 -37,946 0.66% 33,653,573
2017-09-20 2017-09-18 6.431 5,372,215 +28,911 0.66% 34,547,047
2017-09-13 2017-09-11 6.508 5,343,304 +1,807 0.66% 34,775,119
2017-09-12 2017-09-08 6.486 5,341,497 -54,209 0.66% 34,645,116
2017-09-04 2017-08-31 6.298 5,395,706 +3,614 0.66% 33,981,454
2017-09-01 2017-08-30 6.287 5,392,092 -1,807 0.66% 33,899,012
2017-08-31 2017-08-29 6.276 5,393,899 -16,263 0.66% 33,850,671
2017-08-30 2017-08-28 6.497 5,410,162 -1,807 0.66% 35,150,361
2017-08-29 2017-08-25 6.519 5,411,969 +1,888,274 0.66% 35,281,904
2017-08-25 2017-08-22 6.254 3,523,695 -10,842 0.43% 22,035,767
2017-08-22 2017-08-18 6.198 3,534,537 -36,139 0.43% 21,907,962
2017-08-21 2017-08-17 6.254 3,570,676 -3,614 0.44% 22,329,567
2017-08-18 2017-08-16 6.209 3,574,290 -50,595 0.44% 22,193,922
2017-08-16 2017-08-14 6.187 3,624,885 -1,897,308 0.45% 22,427,840
2017-08-15 2017-08-11 6.198 5,522,193 -157,206 0.68% 34,227,960
2017-08-14 2017-08-10 6.198 5,679,399 -32,525 0.70% 35,202,363
2017-08-11 2017-08-09 6.287 5,711,924 -54,209 0.70% 35,909,732
2017-08-10 2017-08-08 6.353 5,766,133 -90,348 0.71% 36,633,462
2017-08-09 2017-08-07 6.475 5,856,481 -59,630 0.72% 37,920,497
2017-08-07 2017-08-03 6.442 5,916,111 -90,348 0.73% 38,110,155
2017-08-04 2017-08-02 6.397 6,006,459 -12,648 0.74% 38,426,229
2017-08-03 2017-08-01 6.453 6,019,107 -18,070 0.74% 38,840,251
2017-08-02 2017-07-31 6.774 6,037,177 -182,503 0.74% 40,894,673
2017-08-01 2017-07-28 6.796 6,219,680 -251,167 0.76% 42,268,596
2017-07-31 2017-07-27 6.796 6,470,847 -117,453 0.79% 43,975,513
2017-07-28 2017-07-26 6.818 6,588,300 -140,943 0.81% 44,919,560
2017-07-27 2017-07-25 6.774 6,729,243 -88,541 0.82% 45,582,595
2017-07-26 2017-07-24 6.807 6,817,784 -10,841 0.83% 46,408,739
2017-07-25 2017-07-21 6.785 6,828,625 -63,244 0.83% 46,331,371
2017-07-21 2017-07-19 6.984 6,891,869 -101,190 0.84% 48,133,538
2017-07-20 2017-07-18 7.084 6,993,059 -269,237 0.86% 49,536,872
2017-07-19 2017-07-17 7.106 7,262,296 -16,262 0.89% 51,604,834
2017-07-18 2017-07-14 7.205 7,278,558 -164,434 0.89% 52,445,442
2017-07-17 2017-07-13 7.194 7,442,992 -28,911 0.91% 53,547,885
2017-07-14 2017-07-12 7.250 7,471,903 -211,415 0.90% 54,169,389
2017-07-13 2017-07-11 7.327 7,683,318 -130,101 0.93% 56,297,384
2017-07-12 2017-07-10 7.205 7,813,419 -196,958 0.95% 56,299,368
2017-07-11 2017-07-07 7.217 8,010,377 +1,807 0.97% 57,807,204
2017-07-10 2017-07-06 7.371 8,008,570 -204,187 0.97% 59,035,143
2017-07-07 2017-07-05 7.438 8,212,757 -102,997 0.99% 61,085,715
2017-07-06 2017-07-04 7.471 8,315,754 +1,593,739 1.01% 62,127,921
2017-07-05 2017-07-03 7.526 6,722,015 -77,699 0.81% 50,592,927
2017-07-04 2017-06-30 7.582 6,799,714 -274,658 0.82% 51,554,031
2017-07-03 2017-06-29 7.549 7,074,372 -207,800 0.86% 53,401,528
2017-06-30 2017-06-28 7.383 7,282,172 -133,715 0.88% 53,761,104
2017-06-29 2017-06-27 7.582 7,415,887 -2,103,302 0.90% 56,225,728
2017-06-28 2017-06-26 7.748 9,519,189 -130,101 1.15% 73,752,951
2017-06-27 2017-06-23 7.748 9,649,290 +1,676,859 1.17% 74,760,950
2017-06-26 2017-06-22 7.759 7,972,431 -361,392 0.96% 61,857,192
2017-06-23 2017-06-21 7.759 8,333,823 -2,036,444 1.01% 64,661,192
2017-06-22 2017-06-20 7.792 10,370,267 -79,507 1.25% 80,806,075
2017-06-21 2017-06-19 7.881 10,449,774 -139,136 1.26% 82,350,892
2017-06-20 2017-06-16 7.870 10,588,910 -191,537 1.28% 83,330,171
2017-06-19 2017-06-15 7.715 10,780,447 -287,307 1.30% 83,166,986
2017-06-16 2017-06-14 7.637 11,067,754 -48,788 1.34% 84,525,939
2017-06-15 2017-06-13 7.538 11,116,542 -79,506 1.34% 83,791,167
2017-06-14 2017-06-12 7.526 11,196,048 -166,240 1.35% 84,266,524
2017-06-13 2017-06-09 7.582 11,362,288 -144,557 1.37% 86,146,528
2017-06-12 2017-06-08 7.727 11,506,845 -202,380 1.39% 88,913,398
2017-06-09 2017-06-07 7.615 11,709,225 -9,335 1.41% 89,164,022
2017-06-08 2017-06-06 7.536 11,718,560 -403,038 1.43% 88,315,157
2017-06-07 2017-06-05 7.323 12,121,598 -199,736 1.48% 88,769,706
2017-06-06 2017-06-02 7.234 12,321,334 +37,450 1.51% 89,126,975
2017-06-05 2017-06-01 7.088 12,283,884 +1,059,314 1.50% 87,065,181
2017-06-02 2017-05-31 7.189 11,224,570 -1,061,097 1.37% 80,689,953
2017-06-01 2017-05-29 7.256 12,285,667 -124,835 1.50% 89,144,539
2017-05-31 2017-05-26 7.346 12,410,502 +39,234 1.52% 91,163,790
2017-05-29 2017-05-25 7.357 12,371,268 -39,234 1.51% 91,014,330
2017-05-26 2017-05-24 7.256 12,410,502 +74,901 1.52% 90,050,339
2017-05-25 2017-05-23 7.110 12,335,601 +44,584 1.51% 87,708,421
2017-05-24 2017-05-22 7.099 12,291,017 -76,685 1.50% 87,253,579
2017-05-23 2017-05-19 7.043 12,367,702 +53,501 1.51% 87,104,457
2017-05-22 2017-05-18 6.863 12,314,201 +7,134 1.51% 84,518,033
2017-05-19 2017-05-17 6.976 12,307,067 +12,483 1.51% 85,849,283
2017-05-18 2017-05-16 6.718 12,294,584 +1,783 1.51% 82,590,935
2017-05-17 2017-05-15 6.471 12,292,801 -98,084 1.50% 79,546,008
2017-05-16 2017-05-12 6.359 12,390,885 +39,234 1.52% 78,791,090
2017-05-15 2017-05-11 6.258 12,351,651 +12,483 1.51% 77,294,917
2017-05-12 2017-05-10 6.146 12,339,168 -142,668 1.51% 75,832,986
2017-05-11 2017-05-09 6.011 12,481,836 -1,784 1.53% 75,030,007
2017-05-10 2017-05-08 5.820 12,483,620 +7,134 1.53% 72,660,707
2017-05-09 2017-05-05 5.764 12,476,486 -172,986 1.53% 71,919,577
2017-05-08 2017-05-04 5.764 12,649,472 -67,768 1.55% 72,916,739
2017-05-05 2017-05-02 5.764 12,717,240 +1,784 1.56% 73,307,382
2017-05-04 2017-04-28 5.776 12,715,456 +1,783 1.56% 73,439,699
2017-05-02 2017-04-27 5.776 12,713,673 -240,753 1.56% 73,429,402
2017-04-27 2017-04-25 5.731 12,954,426 +23,184 1.59% 74,238,775
2017-04-26 2017-04-24 5.720 12,931,242 +5,350 1.58% 73,960,892
2017-04-25 2017-04-21 5.697 12,925,892 +3,566 1.58% 73,640,369
2017-04-24 2017-04-20 5.731 12,922,326 +48,151 1.58% 74,054,817
2017-04-20 2017-04-18 5.708 12,874,175 -1,783 1.58% 73,490,113
2017-04-19 2017-04-13 5.652 12,875,958 -1,784 1.58% 72,778,284
2017-04-18 2017-04-12 5.574 12,877,742 -10,700 1.58% 71,777,418
2017-04-10 2017-04-06 5.181 12,888,442 -3,566 1.58% 66,778,109
2017-03-30 2017-03-28 4.789 12,892,008 +89,167 1.58% 61,736,238
2017-03-23 2017-03-21 4.778 12,802,841 +121,269 1.57% 61,165,661
2017-03-21 2017-03-17 4.766 12,681,572 +39,233 1.55% 60,444,076
2017-03-13 2017-03-09 4.744 12,642,339 +1,784 1.55% 59,973,518
2017-03-08 2017-03-06 4.766 12,640,555 +74,901 1.55% 60,248,577
2017-02-17 2017-02-15 4.822 12,565,654 +24,967 1.54% 60,596,184
2017-02-16 2017-02-14 4.822 12,540,687 +94,518 1.54% 60,475,784
2017-02-06 2017-02-02 4.778 12,446,169 -30,317 1.52% 59,461,658
2017-01-24 2017-01-20 4.755 12,476,486 +1,783 1.53% 59,326,655
2016-12-09 2016-12-07 4.811 12,474,703 +73,118 1.53% 60,017,684
2016-12-01 2016-11-29 4.811 12,401,585 +87,384 1.52% 59,665,902
2016-11-29 2016-11-25 4.811 12,314,201 +96,301 1.51% 59,245,484
2016-11-18 2016-11-16 4.800 12,217,900 -1,783 1.50% 58,645,144
2016-11-15 2016-11-11 4.789 12,219,683 +82,034 1.50% 58,516,661
2016-11-11 2016-11-09 4.766 12,137,649 +1,784 1.49% 57,851,580
2016-10-17 2016-10-13 4.890 12,135,865 -28,534 1.48% 59,340,192
2016-10-06 2016-10-04 4.991 12,164,399 -3,567 1.49% 60,712,501
2016-10-05 2016-10-03 4.946 12,167,966 +108,600 1.49% 60,179,462
2016-09-15 2016-09-13 4.900 12,059,366 -1,767 1.48% 59,096,430
2016-09-14 2016-09-12 4.889 12,061,133 +1,767 1.48% 58,968,588
2016-09-13 2016-09-09 4.968 12,059,366 +5,302 1.48% 59,915,318
2016-09-07 2016-09-05 4.980 12,054,064 -162,419 1.48% 60,025,397
2016-09-06 2016-09-02 4.878 12,216,483 -35,344 1.50% 59,589,857
2016-09-05 2016-09-01 4.844 12,251,827 -28,275 1.50% 59,346,280
2016-09-02 2016-08-31 4.787 12,280,102 -12,370 1.50% 58,788,343
2016-09-01 2016-08-30 4.753 12,292,472 -45,947 1.51% 58,430,203
2016-08-31 2016-08-29 4.731 12,338,419 -12,370 1.51% 58,369,325
2016-08-30 2016-08-26 4.719 12,350,789 -5,301 1.51% 58,288,064
2016-08-26 2016-08-24 4.504 12,356,090 -31,810 1.51% 55,656,131
2016-08-25 2016-08-23 4.335 12,387,900 -8,836 1.52% 53,696,421
2016-08-24 2016-08-22 4.323 12,396,736 -17,671 1.52% 53,594,422
2016-08-23 2016-08-19 4.312 12,414,407 -17,672 1.52% 53,530,319
2016-08-22 2016-08-18 4.312 12,432,079 -60,084 1.52% 53,606,520
2016-08-19 2016-08-17 4.267 12,492,163 -24,741 1.53% 53,300,081
2016-08-18 2016-08-16 4.301 12,516,904 -21,206 1.53% 53,830,621
2016-08-17 2016-08-15 4.289 12,538,110 -15,905 1.54% 53,779,921
2016-08-16 2016-08-12 4.312 12,554,015 -21,206 1.54% 54,132,302
2016-08-15 2016-08-11 4.323 12,575,221 -8,836 1.54% 54,366,061
2016-08-12 2016-08-10 4.301 12,584,057 -17,672 1.54% 54,119,422
2016-08-11 2016-08-09 4.289 12,601,729 -31,809 1.54% 54,052,803
2016-08-08 2016-08-04 4.289 12,633,538 -10,603 1.55% 54,189,242
2016-08-04 2016-08-01 4.301 12,644,141 -7,069 1.55% 54,377,821
2016-08-03 2016-07-29 4.301 12,651,210 -11,486 1.55% 54,408,222
2016-07-29 2016-07-27 4.233 12,662,696 -7,069 1.55% 53,597,762
2016-07-28 2016-07-26 4.289 12,669,765 -7,069 1.55% 54,344,631
2016-07-26 2016-07-22 4.278 12,676,834 -8,836 1.55% 54,231,483
2016-07-25 2016-07-21 4.267 12,685,670 -7,069 1.55% 54,125,714
2016-07-22 2016-07-20 4.267 12,692,739 -14,137 1.55% 54,155,875
2016-07-21 2016-07-19 4.255 12,706,876 -47,714 1.56% 54,072,383
2016-07-20 2016-07-18 4.255 12,754,590 -8,836 1.56% 54,275,424
2016-07-19 2016-07-15 4.346 12,763,426 -7,312 1.56% 55,468,620
2016-07-18 2016-07-14 4.301 12,770,738 -5,850 1.56% 54,922,268
2016-07-15 2016-07-13 4.301 12,776,588 +33,698 1.56% 54,947,427
2016-07-14 2016-07-12 4.301 12,742,890 -13,164 1.56% 54,802,504
2016-07-13 2016-07-11 4.210 12,756,054 -10,238 1.56% 53,704,189
2016-07-12 2016-07-08 4.131 12,766,292 -2,926 1.56% 52,735,918
2016-07-11 2016-07-07 4.346 12,769,218 -5,849 1.56% 55,493,792
2016-07-08 2016-07-06 4.335 12,775,067 -5,849 1.56% 55,374,630
2016-07-07 2016-07-05 4.323 12,780,916 -4,388 1.57% 55,255,335
2016-07-06 2016-07-04 4.323 12,785,304 -10,237 1.57% 55,274,306
2016-07-05 2016-06-30 4.323 12,795,541 -21,938 1.57% 55,318,563
2016-07-04 2016-06-29 4.233 12,817,479 -17,551 1.57% 54,252,917
2016-06-28 2016-06-24 4.165 12,835,030 -4,387 1.57% 53,455,646
2016-06-27 2016-06-23 4.165 12,839,417 -2,926 1.57% 53,473,917
2016-06-24 2016-06-22 4.165 12,842,343 -5,849 1.57% 53,486,103
2016-06-23 2016-06-21 4.142 12,848,192 -16,088 1.57% 53,219,646
2016-06-22 2016-06-20 4.108 12,864,280 -4,388 1.58% 52,849,512
2016-06-21 2016-06-17 4.029 12,868,668 -243,081 1.58% 51,848,055
2016-06-20 2016-06-16 4.063 13,111,749 -43,206 1.61% 53,272,607
2016-06-17 2016-06-15 3.984 13,154,955 -50,213 1.61% 52,405,987
2016-06-16 2016-06-14 3.916 13,205,168 -229,734 1.62% 51,709,329
2016-06-13 2016-06-08 3.746 13,434,902 -7,312 1.65% 50,328,197
2016-06-10 2016-06-07 3.803 13,442,214 -17,551 1.65% 51,116,247
2016-06-08 2016-06-06 3.769 13,459,765 -7,313 1.65% 50,725,996
2016-06-07 2016-06-03 3.953 13,467,078 -7,312 1.65% 53,229,464
2016-06-06 2016-06-02 3.953 13,474,390 +356,675 1.65% 53,258,365
2016-06-03 2016-06-01 3.953 13,117,715 -10,263 1.65% 51,848,585
2016-05-25 2016-05-23 3.976 13,127,978 -12,816 1.65% 52,194,380
2016-05-20 2016-05-18 3.929 13,140,794 -9,966 1.65% 51,634,278
2016-05-19 2016-05-17 3.953 13,150,760 -2,848 1.65% 51,979,197
2016-05-18 2016-05-16 4.011 13,153,608 -22,365 1.65% 52,755,020
2016-05-13 2016-05-11 4.197 13,175,973 -9,967 1.66% 55,295,488
2016-05-11 2016-05-09 4.243 13,185,940 -19,933 1.66% 55,950,472
2016-05-09 2016-05-05 4.313 13,205,873 -10,322 1.66% 56,956,176
2016-05-06 2016-05-04 4.278 13,216,195 -20,527 1.66% 56,539,772
2016-05-05 2016-05-03 4.278 13,236,722 +36,128 1.67% 56,627,588
2016-04-29 2016-04-27 4.359 13,200,594 -22,247 1.66% 57,547,245
2016-04-28 2016-04-26 4.359 13,222,841 -1,128 1.66% 57,644,230
2016-04-27 2016-04-25 4.325 13,223,969 +10,322 1.66% 57,187,954
2016-04-26 2016-04-22 4.301 13,213,647 -49,833 1.66% 56,836,094
2016-04-22 2016-04-20 4.278 13,263,480 -1,423 1.67% 56,742,061
2016-04-20 2016-04-18 4.278 13,264,903 -3,144 1.67% 56,748,148
2016-04-15 2016-04-13 4.290 13,268,047 -1,424 1.67% 56,915,842
2016-04-14 2016-04-12 4.197 13,269,471 -1,472 1.67% 55,687,870
2016-04-13 2016-04-11 4.208 13,270,943 -1,472 1.67% 55,848,325
2016-04-12 2016-04-08 4.197 13,272,415 -1,472 1.67% 55,700,225
2016-04-11 2016-04-07 4.278 13,273,887 -3,440 1.67% 56,786,583
2016-04-01 2016-03-30 4.487 13,277,327 -172 1.67% 59,579,624
2016-03-31 2016-03-29 4.487 13,277,499 -6,882 1.67% 59,580,395
2016-03-30 2016-03-24 4.487 13,284,381 -3,441 1.67% 59,611,277
2016-03-29 2016-03-23 4.476 13,287,822 -3,441 1.67% 59,472,245
2016-03-24 2016-03-22 4.325 13,291,263 +1,721 1.67% 57,478,972
2016-03-23 2016-03-21 4.359 13,289,542 -1,721 1.67% 57,935,009
2016-03-22 2016-03-18 4.487 13,291,263 -2,539,314 1.67% 59,642,159
2016-03-08 2016-03-04 4.638 15,830,577 -3,441 1.99% 73,429,309
2016-03-03 2016-03-01 4.511 15,834,018 +4,301,007 1.99% 71,420,463
2016-02-24 2016-02-22 4.452 11,533,011 -20,645 1.45% 51,350,098
2016-02-23 2016-02-19 4.511 11,553,656 +3,441 1.45% 52,113,586
2016-01-26 2016-01-22 4.394 11,550,215 -13,763 1.45% 50,755,331
2016-01-25 2016-01-21 4.301 11,563,978 -3,441 1.45% 49,740,343
2016-01-08 2016-01-06 5.057 11,567,419 +1,721 1.46% 58,495,913
2015-12-30 2015-12-28 5.069 11,565,698 +3,440 1.46% 58,621,663
2015-12-28 2015-12-22 4.894 11,562,258 +5,162 1.45% 56,588,027
2015-12-23 2015-12-21 4.929 11,557,096 +27,526 1.45% 56,965,823
2015-12-22 2015-12-18 4.859 11,529,570 +165,159 1.45% 56,025,945
2015-12-21 2015-12-17 4.650 11,364,411 -1,721 1.43% 52,845,343
2015-12-17 2015-12-15 4.359 11,366,132 -4,301,007 1.43% 49,550,012
2015-12-09 2015-12-07 4.429 15,667,139 -1,721 1.97% 69,392,809
2015-12-07 2015-12-03 4.452 15,668,860 +1,721 1.97% 69,764,739
2015-12-04 2015-12-02 4.452 15,667,139 +849,879 1.97% 69,757,076
2015-12-03 2015-12-01 4.452 14,817,260 +25,806 1.86% 65,973,037
2015-12-02 2015-11-30 4.569 14,791,454 -97,084 1.86% 67,577,670
2015-12-01 2015-11-27 4.418 14,888,538 +13,763 1.87% 65,771,152
2015-11-30 2015-11-26 4.452 14,874,775 -118,708 1.87% 66,229,119
2015-11-27 2015-11-25 4.406 14,993,483 +10,323 1.89% 66,060,452
2015-11-26 2015-11-24 4.452 14,983,160 -108,386 1.88% 66,711,697
2015-11-25 2015-11-23 4.452 15,091,546 -51,612 1.90% 67,194,280
2015-11-20 2015-11-18 4.487 15,143,158 +41,290 1.91% 67,952,205
2015-11-19 2015-11-17 4.545 15,101,868 +18,924 1.90% 68,644,734
2015-11-18 2015-11-16 4.557 15,082,944 +15,484 1.90% 68,734,058
2015-11-16 2015-11-12 4.580 15,067,460 -49,892 1.90% 69,013,820
2015-11-13 2015-11-11 4.627 15,117,352 -1,720 1.90% 69,945,309
2015-11-12 2015-11-10 4.638 15,119,072 -8,602 1.90% 70,129,030
2015-11-11 2015-11-09 4.662 15,127,674 -44,731 1.90% 70,520,653
2015-11-03 2015-10-30 4.662 15,172,405 +5,162 1.91% 70,729,176
2015-11-02 2015-10-29 4.638 15,167,243 +1,720 1.91% 70,352,468
2015-10-28 2015-10-26 4.731 15,165,523 -12,043 1.91% 71,754,906
2015-10-26 2015-10-22 4.824 15,177,566 +1,721 1.91% 73,223,423
2015-10-16 2015-10-14 4.708 15,175,845 -1,721 1.91% 71,450,900
2015-10-15 2015-10-13 4.638 15,177,566 +1,721 1.91% 70,400,351
2015-10-05 2015-09-30 4.732 15,175,845 +150,628 1.91% 71,810,819
2015-10-02 2015-09-29 4.744 15,025,217 +8,517 1.91% 71,274,482
2015-09-25 2015-09-23 4.755 15,016,700 +1,016,886 1.91% 71,410,402
2015-09-22 2015-09-18 4.826 13,999,814 +15,330 1.78% 67,560,995
2015-09-18 2015-09-16 4.767 13,984,484 +3,407 1.78% 66,666,005
2015-09-07 2015-09-02 4.755 13,981,077 +17,033 1.78% 66,485,601
2015-09-02 2015-08-31 4.861 13,964,044 -8,517 1.77% 67,880,260
2015-08-28 2015-08-26 4.755 13,972,561 -42,583 1.78% 66,445,104
2015-08-26 2015-08-24 4.591 14,015,144 -5,110 1.78% 64,343,736
2015-08-25 2015-08-21 4.873 14,020,254 +10,220 1.78% 68,318,123
2015-08-24 2015-08-20 4.885 14,010,034 -83,313 1.78% 68,432,825
2015-08-21 2015-08-19 5.072 14,093,347 +11,923 1.79% 71,487,456
2015-08-20 2015-08-18 5.166 14,081,424 +15,330 1.79% 72,749,699
2015-08-14 2015-08-12 5.296 14,066,094 +6,814 1.79% 74,487,261
2015-08-12 2015-08-10 5.401 14,059,280 +1,703 1.79% 75,936,899
2015-08-10 2015-08-06 5.472 14,057,577 +65,578 1.79% 76,918,063
2015-08-07 2015-08-05 5.237 13,991,999 +6,813 1.78% 73,273,439
2015-08-06 2015-08-04 5.202 13,985,186 +5,110 1.78% 72,745,130
2015-08-05 2015-08-03 5.225 13,980,076 +221,433 1.78% 73,046,850
2015-08-04 2015-07-31 5.260 13,758,643 +3,407 1.75% 72,374,498
2015-08-03 2015-07-30 5.296 13,755,236 +20,439 1.75% 72,841,107
2015-07-31 2015-07-29 5.202 13,734,797 -5,109 1.75% 71,442,710
2015-07-30 2015-07-28 5.249 13,739,906 +1,703 1.75% 72,114,606
2015-07-29 2015-07-27 5.225 13,738,203 -13,627 1.75% 71,783,047
2015-07-27 2015-07-23 5.378 13,751,830 -24,741 1.75% 73,953,362
2015-07-24 2015-07-22 5.378 13,776,571 +5,110 1.75% 74,086,412
2015-07-23 2015-07-21 5.389 13,771,461 +11,924 1.75% 74,220,632
2015-07-21 2015-07-17 5.483 13,759,537 +1,703 1.75% 75,448,854
2015-07-20 2015-07-16 5.354 13,757,834 +1,703 1.75% 73,662,568
2015-07-17 2015-07-15 5.389 13,756,131 +32,364 1.75% 74,138,012
2015-07-09 2015-07-07 5.519 13,723,767 -39,177 1.74% 75,736,136
2015-07-07 2015-07-03 5.695 13,762,944 -1,703 1.75% 78,376,349
2015-07-03 2015-06-30 5.718 13,764,647 -47,693 1.75% 78,709,289
2015-06-05 2015-06-03 5.826 13,812,340 +339,647 1.76% 80,474,343
2015-05-19 2015-05-15 5.778 13,472,693 +11,630 1.76% 77,846,747
2015-05-18 2015-05-14 5.718 13,461,063 +18,276 1.75% 76,969,344
2015-05-15 2015-05-13 5.730 13,442,787 +64,796 1.75% 77,026,664
2015-05-14 2015-05-12 5.754 13,377,991 -19,106 1.74% 76,977,467
2015-05-12 2015-05-08 5.778 13,397,097 +20,768 1.75% 77,409,945
2015-05-06 2015-05-04 5.766 13,376,329 +19,106 1.74% 77,128,924
2015-04-16 2015-04-14 5.706 13,357,223 +63,135 1.74% 76,214,804
2015-04-15 2015-04-13 5.718 13,294,088 +78,088 1.73% 76,014,593
2015-04-14 2015-04-10 5.730 13,216,000 +24,922 1.72% 75,727,183
2015-04-13 2015-04-09 5.742 13,191,078 +18,276 1.72% 75,743,171
2015-03-03 2015-02-27 5.766 13,172,802 -14,953 1.72% 75,955,372
2015-03-02 2015-02-26 5.754 13,187,755 +24 1.72% 75,882,842
2014-12-22 2014-12-18 5.898 13,187,731 -830,721 1.72% 77,787,709
2014-11-27 2014-11-25 5.537 14,018,452 -1,661 1.83% 77,625,196
2014-11-20 2014-11-18 5.682 14,020,113 -6,479,790 1.83% 79,659,638
2014-10-23 2014-10-21 5.646 20,499,903 +277,461 2.67% 115,736,266
2014-10-16 2014-10-14 5.646 20,222,442 +3,323 2.63% 114,169,805
2014-10-15 2014-10-13 5.646 20,219,119 -29,906 2.63% 114,151,044
2014-10-07 2014-10-03 5.646 20,249,025 -33,229 2.64% 114,328,345
2014-10-06 2014-09-30 5.731 20,282,254 -383,913 2.64% 116,239,856
2014-09-26 2014-09-24 5.925 20,666,167 -93,887 2.72% 122,455,022
2014-09-25 2014-09-23 5.938 20,760,054 -123,537 2.73% 123,263,412
2014-09-24 2014-09-22 5.950 20,883,591 +4,942 2.74% 124,250,488
2014-09-22 2014-09-18 5.889 20,878,649 -54,356 2.74% 122,953,523
2014-09-19 2014-09-17 5.768 20,933,005 -174,598 2.75% 120,731,899
2014-09-18 2014-09-16 5.683 21,107,603 -26,354 2.77% 119,944,853
2014-09-16 2014-09-12 5.646 21,133,957 -355,785 2.78% 119,324,773
2014-09-15 2014-09-11 5.610 21,489,742 -13,177 2.82% 120,550,779
2014-09-12 2014-09-10 5.610 21,502,919 -79,063 2.83% 120,624,698
2014-09-11 2014-09-08 5.646 21,581,982 -510,617 2.84% 121,854,374
2014-09-02 2014-08-29 5.670 22,092,599 -16,471 2.90% 125,273,882
2014-08-25 2014-08-21 5.731 22,109,070 +32,943 2.90% 126,709,541
2014-08-18 2014-08-14 5.707 22,076,127 +148,243 2.90% 125,984,637
2014-08-14 2014-08-12 5.598 21,927,884 +312,959 2.88% 122,742,368
2014-08-08 2014-08-06 5.464 21,614,925 +39,531 2.84% 118,103,588
2014-08-07 2014-08-05 5.525 21,575,394 +14,825 2.83% 119,197,454
2014-08-06 2014-08-04 5.573 21,560,569 +6,588 2.83% 120,162,720
2014-08-05 2014-08-01 5.573 21,553,981 +31,296 2.83% 120,126,003
2014-08-04 2014-07-31 5.646 21,522,685 +126,831 2.83% 121,519,577
2014-08-01 2014-07-30 5.646 21,395,854 +70,827 2.81% 120,803,474
2014-07-09 2014-07-07 5.925 21,325,027 +100,476 2.78% 126,359,022
2014-07-08 2014-07-04 5.913 21,224,551 +100,477 2.77% 125,505,951
2014-07-07 2014-07-03 5.913 21,124,074 +158,126 2.76% 124,911,806
2014-07-04 2014-07-02 5.901 20,965,948 +204,247 2.73% 123,722,196
2014-07-02 2014-06-27 5.853 20,761,701 +192,716 2.71% 121,508,544
2014-06-30 2014-06-26 5.853 20,568,985 +62,592 2.68% 120,380,667
2014-06-27 2014-06-25 5.840 20,506,393 +298,134 2.67% 119,765,353
2014-06-26 2014-06-24 5.828 20,208,259 +107,065 2.63% 117,778,761
2014-06-25 2014-06-23 5.780 20,101,194 +583,091 2.62% 116,178,470
2014-06-24 2014-06-20 5.755 19,518,103 +44,473 2.54% 112,334,406
2014-06-23 2014-06-19 5.768 19,473,630 +82,357 2.53% 112,314,899
2014-06-20 2014-06-18 5.768 19,391,273 +469,438 2.52% 111,839,901
2014-06-19 2014-06-17 5.731 18,921,835 +140,008 2.46% 108,443,143
2014-06-18 2014-06-16 5.707 18,781,827 +105,417 2.44% 107,184,637
2014-06-17 2014-06-13 5.683 18,676,410 +72,475 2.43% 106,129,495
2014-06-16 2014-06-12 5.683 18,603,935 +98,829 2.42% 105,717,653
2014-06-13 2014-06-11 5.646 18,505,106 +16,472 2.41% 104,481,976
2014-06-12 2014-06-10 5.646 18,488,634 +98,829 2.41% 104,388,973
2014-06-11 2014-06-09 5.622 18,389,805 +79,063 2.39% 103,384,388
2014-06-09 2014-06-05 5.634 18,310,742 +36,244 2.38% 103,162,241
2014-06-05 2014-06-03 5.914 18,274,498 +413,762 2.38% 108,067,565
2014-06-04 2014-05-30 5.889 17,860,736 -22,538 2.38% 105,176,968
2014-06-03 2014-05-29 5.864 17,883,274 -118,874 2.38% 104,865,344
2014-05-30 2014-05-28 5.864 18,002,148 +45,070 2.40% 105,562,406
2014-05-22 2014-05-20 5.727 17,957,078 -28,977 2.39% 102,844,140
2014-05-16 2014-05-14 5.653 17,986,055 -80,493 2.39% 101,669,402
2014-04-30 2014-04-28 5.578 18,066,548 -164,366 2.40% 100,777,708
2014-04-15 2014-04-11 5.591 18,230,914 -4,830 2.43% 101,921,055
2014-04-14 2014-04-10 5.578 18,235,744 +112,690 2.43% 101,721,506
2014-04-03 2014-04-01 5.056 18,123,054 +83,712 2.41% 91,636,554
2014-04-01 2014-03-28 4.758 18,039,342 +4,830 2.40% 85,834,607
2014-03-28 2014-03-26 4.622 18,034,512 -52,001 2.40% 83,347,061
2014-03-26 2014-03-24 4.634 18,086,513 -24,148 2.41% 83,812,083
2014-03-25 2014-03-21 4.845 18,110,661 +156,156 2.41% 87,748,937
2014-03-24 2014-03-20 4.659 17,954,505 -193,182 2.39% 83,646,478
2014-03-21 2014-03-19 4.634 18,147,687 +1,610 2.42% 84,095,560
2014-03-20 2014-03-18 4.597 18,146,077 -49,906 2.42% 83,411,788
2014-03-14 2014-03-12 4.771 18,195,983 -322 2.42% 86,805,992
2014-03-13 2014-03-11 4.820 18,196,305 -17,708 2.42% 87,711,773
2014-03-12 2014-03-10 4.870 18,214,013 +28,977 2.42% 88,702,256
2014-03-11 2014-03-07 4.820 18,185,036 +11,269 2.42% 87,657,453
2014-03-10 2014-03-06 4.858 18,173,767 -20,928 2.42% 88,280,477
2014-03-07 2014-03-05 4.820 18,194,695 +90,152 2.42% 87,704,012
2014-03-05 2014-03-03 4.783 18,104,543 -12,879 2.41% 86,594,688
2014-03-04 2014-02-28 4.783 18,117,422 +724,435 2.41% 86,656,289
2014-03-03 2014-02-27 4.684 17,392,987 -65,521 2.32% 81,462,640
2014-02-28 2014-02-26 4.733 17,458,508 -199,622 2.32% 82,637,098
2014-02-27 2014-02-25 4.932 17,658,130 -48,296 2.34% 87,091,982
2014-02-26 2014-02-24 5.032 17,706,426 +46,686 2.35% 89,089,985
2014-02-25 2014-02-21 5.193 17,659,740 +3,220 2.34% 91,707,223
2014-02-24 2014-02-20 5.143 17,656,520 -27,368 2.34% 90,813,080
2014-02-21 2014-02-19 5.255 17,683,888 +64,394 2.34% 92,931,100
2014-02-20 2014-02-18 5.218 17,619,494 +56,345 2.34% 91,936,016
2014-02-19 2014-02-17 5.156 17,563,149 +120,740 2.33% 90,551,039
2014-02-18 2014-02-14 5.230 17,442,409 +3,219 2.31% 91,228,707
2014-02-17 2014-02-13 5.230 17,439,190 +78,883 2.31% 91,211,870
2014-02-14 2014-02-12 5.181 17,360,307 +1,610 2.30% 89,936,589
2014-02-13 2014-02-11 5.081 17,358,697 +4,830 2.30% 88,203,006
2014-02-12 2014-02-10 5.032 17,353,867 +1,610 2.30% 87,316,083
2014-02-11 2014-02-07 4.969 17,352,257 +201,232 2.30% 86,230,106
2014-02-10 2014-02-06 4.982 17,151,025 +201,232 2.27% 85,443,181
2014-02-07 2014-02-05 4.982 16,949,793 +201,232 2.25% 84,440,681
2014-02-04 2014-01-28 5.168 16,748,561 +201,232 2.22% 86,559,310
2014-01-29 2014-01-27 5.168 16,547,329 -8,050 2.19% 85,519,310
2014-01-28 2014-01-24 5.466 16,555,379 -38,636 2.19% 90,497,120
2014-01-27 2014-01-23 5.628 16,594,015 -2,729 2.20% 93,388,336
2014-01-23 2014-01-21 5.938 16,596,744 -8,049 2.20% 98,558,423
2014-01-21 2014-01-17 5.951 16,604,793 -104,641 2.20% 98,812,511
2014-01-20 2014-01-16 5.963 16,709,434 -61,174 2.20% 99,642,802
2014-01-09 2014-01-07 6.013 16,770,608 -114,300 2.19% 100,840,996
2014-01-08 2014-01-06 6.013 16,884,908 -94,982 2.21% 101,528,277
2013-12-18 2013-12-16 5.839 16,979,890 -198,173 2.19% 99,146,112
2013-12-16 2013-12-12 5.901 17,178,063 -201,232 2.22% 101,370,306
2013-12-13 2013-12-11 5.951 17,379,295 -59,565 2.24% 103,421,450
2013-12-11 2013-12-09 5.963 17,438,860 -115,909 2.25% 103,992,563
2013-12-10 2013-12-06 5.876 17,554,769 -101,421 2.26% 103,157,122
2013-12-06 2013-12-04 5.789 17,656,190 -70,834 2.28% 102,217,644
2013-11-28 2013-11-26 5.566 17,727,024 +57,955 2.28% 98,663,565
2013-11-26 2013-11-22 5.541 17,669,069 -6,931 2.28% 97,901,981
2013-11-22 2013-11-20 5.566 17,676,000 -43,466 2.28% 98,379,580
2013-11-19 2013-11-15 5.479 17,719,466 -46,685 2.28% 97,080,538
2013-11-15 2013-11-13 5.404 17,766,151 -36,757 2.29% 96,012,010
2013-11-13 2013-11-11 5.504 17,802,908 -85,322 2.29% 97,980,044
2013-11-08 2013-11-06 5.553 17,888,230 +187,827 2.31% 99,338,557
2013-10-31 2013-10-29 5.268 17,700,403 +1,393,020 2.28% 93,237,789
2013-10-28 2013-10-24 5.243 16,307,383 +72,444 2.10% 85,494,795
2013-10-07 2013-10-03 5.139 16,234,939 +143,601 2.09% 83,432,641
2013-10-03 2013-09-30 5.114 16,091,338 -186,165 2.09% 82,291,275
2013-09-17 2013-09-13 5.114 16,277,503 +242,012 2.12% 83,243,325
2013-09-12 2013-09-10 5.139 16,035,491 +8,605,160 2.08% 82,407,661
2013-09-06 2013-09-04 5.026 7,430,331 -79,781 0.97% 37,346,852
2013-09-03 2013-08-30 4.989 7,510,112 +20,743 0.98% 37,465,450
2013-08-27 2013-08-23 4.788 7,489,369 +19,147 0.97% 35,859,982
2013-08-12 2013-08-08 4.926 7,470,222 -39,890 0.97% 36,798,281
2013-07-30 2013-07-26 5.039 7,510,112 -36,699 0.98% 37,841,987
2013-07-10 2013-07-08 4.575 7,546,811 +14,360 0.98% 34,526,918
2013-07-08 2013-07-04 4.387 7,532,451 +24,573 0.98% 33,045,006
2013-07-05 2013-07-03 4.337 7,507,878 +28,721 0.98% 32,560,778
2013-07-04 2013-07-02 4.362 7,479,157 +6,382 0.97% 32,623,711
2013-06-28 2013-06-26 4.274 7,472,775 +31,913 0.97% 31,940,209
2013-06-27 2013-06-25 4.111 7,440,862 +118,075 0.97% 30,591,344
2013-06-25 2013-06-21 4.287 7,322,787 +43,082 0.95% 31,390,915
2013-06-24 2013-06-20 4.374 7,279,705 +30,317 0.95% 31,844,958
2013-06-21 2013-06-19 4.450 7,249,388 +57,442 0.94% 32,257,534
2013-06-20 2013-06-18 4.462 7,191,946 +14,360 0.94% 32,092,082
2013-06-19 2013-06-17 4.475 7,177,586 +1,596 0.93% 32,117,970
2013-06-18 2013-06-14 4.437 7,175,990 +1,595 0.93% 31,840,990
2013-06-14 2013-06-11 4.500 7,174,395 +36,700 0.93% 32,283,544
2013-06-10 2013-06-06 4.562 7,137,695 +15,956 0.93% 32,565,732
2013-06-07 2013-06-05 4.625 7,121,739 +49,464 0.93% 32,939,264
2013-06-06 2013-06-04 4.650 7,072,275 +28,721 0.92% 32,887,777
2013-06-05 2013-06-03 4.879 7,043,554 +31,912 0.92% 34,367,297
2013-06-04 2013-05-31 4.841 7,011,642 +195,879 0.91% 33,940,786
2013-06-03 2013-05-30 4.931 6,815,763 -99,425 0.91% 33,606,832
2013-05-31 2013-05-29 5.150 6,915,188 +122,727 0.92% 35,610,519
2013-05-29 2013-05-27 5.124 6,792,461 +184,869 0.91% 34,803,630
2013-05-28 2013-05-24 4.982 6,607,592 +27,963 0.88% 32,920,657
2013-05-27 2013-05-23 4.892 6,579,629 +79,229 0.88% 32,188,395
2013-05-24 2013-05-22 4.931 6,500,400 +18,643 0.87% 32,051,855
2013-05-23 2013-05-21 4.879 6,481,757 +9,321 0.87% 31,626,146
2013-05-21 2013-05-16 4.738 6,472,436 +34,177 0.86% 30,664,077
2013-05-20 2013-05-15 4.738 6,438,259 +15,535 0.86% 30,502,159
2013-05-16 2013-05-14 4.686 6,422,724 +41,945 0.86% 30,097,814
2013-05-15 2013-05-13 4.686 6,380,779 +23,303 0.85% 29,901,254
2013-05-10 2013-05-08 4.660 6,357,476 +77,676 0.85% 29,628,360
2013-05-09 2013-05-07 4.725 6,279,800 -69,909 0.84% 29,670,591
2013-04-30 2013-04-26 4.622 6,349,709 -42,566 0.85% 29,346,924
2013-04-29 2013-04-25 4.660 6,392,275 +7,768 0.85% 29,790,537
2013-04-26 2013-04-24 4.557 6,384,507 +40,391 0.85% 29,096,781
2013-04-25 2013-04-23 4.570 6,344,116 +7,768 0.85% 28,994,377
2013-04-23 2013-04-19 4.557 6,336,348 -24,857 0.85% 28,877,301
2013-04-22 2013-04-18 4.557 6,361,205 +13,982 0.85% 28,990,584
2013-04-19 2013-04-17 4.557 6,347,223 +29,517 0.85% 28,926,863
2013-04-18 2013-04-16 4.557 6,317,706 +20,196 0.84% 28,792,342
2013-04-17 2013-04-15 4.557 6,297,510 +12,428 0.84% 28,700,300
2013-04-16 2013-04-12 4.660 6,285,082 +3,107 0.84% 29,290,975
2013-04-15 2013-04-11 4.699 6,281,975 +12,428 0.84% 29,519,118
2013-04-12 2013-04-10 4.699 6,269,547 +20,196 0.84% 29,460,719
2013-04-11 2013-04-09 4.673 6,249,351 +12,428 0.83% 29,204,909
2013-04-10 2013-04-08 4.635 6,236,923 +12,428 0.83% 28,905,947
2013-04-09 2013-04-05 4.635 6,224,495 +209,724 0.83% 28,848,347
2013-04-08 2013-04-03 4.738 6,014,771 +45,052 0.80% 28,495,825
2013-04-05 2013-04-02 4.802 5,969,719 +149,138 0.80% 28,666,656
2013-04-03 2013-03-28 4.815 5,820,581 +24,856 0.78% 28,025,428
2013-04-02 2013-03-27 4.841 5,795,725 +32,624 0.77% 28,054,978
2013-03-27 2013-03-25 4.763 5,763,101 +29,517 0.77% 27,451,891
2013-03-22 2013-03-20 4.879 5,733,584 +7,767 0.77% 27,975,619
2013-03-21 2013-03-19 4.751 5,725,817 +7,768 0.76% 27,200,579
2013-03-20 2013-03-18 4.686 5,718,049 +13,982 0.76% 26,795,605
2013-03-18 2013-03-14 4.828 5,704,067 +4,660 0.76% 27,537,861
2013-03-15 2013-03-13 4.879 5,699,407 +21,749 0.76% 27,808,861
2013-03-13 2013-03-11 4.905 5,677,658 +6,214 0.76% 27,848,930
2013-03-08 2013-03-06 4.905 5,671,444 +1,554 0.76% 27,818,451
2013-03-06 2013-03-04 4.879 5,669,890 +86,997 0.76% 27,664,840
2013-03-05 2013-03-01 4.918 5,582,893 +4,660 0.75% 27,455,982
2013-03-04 2013-02-28 4.879 5,578,233 +18,643 0.74% 27,217,622
2013-03-01 2013-02-27 4.879 5,559,590 +3,107 0.74% 27,126,658
2013-02-28 2013-02-26 4.828 5,556,483 +10,874 0.74% 26,825,361
2013-02-27 2013-02-25 4.892 5,545,609 +4,661 0.74% 27,129,835
2013-01-25 2013-01-23 4.956 5,540,948 +5,447,563 0.74% 27,463,705
2013-01-17 2013-01-15 4.789 93,385 -169,333 0.01% 447,234
2012-11-30 2012-11-28 4.416 262,718 +259,300 0.04% 1,160,108
2012-11-14 2012-11-12 4.326 3,418 -37,237 0.00% 14,785
2012-11-13 2012-11-09 4.403 40,655 -1,553 0.01% 179,001
2012-11-05 2012-11-01 4.390 42,208 +31,799 0.01% 185,295
2012-10-18 2012-10-16 4.442 10,409 +7,768 0.00% 46,232
2012-10-08 2012-10-04 4.368 2,641 +26 0.00% 11,536
2012-09-17 2012-09-13 4.225 2,615 +2,615 0.00% 11,049
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top