History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 13,353,200 | +0 | 1.49% | 8,679,580 |
| 2025-10-13 | 2025-10-09 | 0.670 | 13,353,200 | +0 | 1.49% | 8,946,644 |
| 2025-10-10 | 2025-10-08 | 0.670 | 13,353,200 | +0 | 1.49% | 8,946,644 |
| 2025-10-09 | 2025-10-06 | 0.610 | 13,353,200 | +0 | 1.49% | 8,145,452 |
| 2025-10-08 | 2025-10-03 | 0.600 | 13,353,200 | +0 | 1.49% | 8,011,920 |
| 2025-10-06 | 2025-10-02 | 0.590 | 13,353,200 | +0 | 1.49% | 7,878,388 |
| 2025-10-03 | 2025-09-30 | 0.600 | 13,353,200 | +0 | 1.49% | 8,011,920 |
| 2025-10-02 | 2025-09-29 | 0.600 | 13,353,200 | +0 | 1.49% | 8,011,920 |
| 2025-09-30 | 2025-09-26 | 0.590 | 13,353,200 | +0 | 1.49% | 7,878,388 |
| 2025-09-29 | 2025-09-25 | 0.600 | 13,353,200 | +0 | 1.49% | 8,011,920 |
| 2025-09-26 | 2025-09-24 | 0.610 | 13,353,200 | +0 | 1.49% | 8,145,452 |
| 2025-09-25 | 2025-09-23 | 0.610 | 13,353,200 | +0 | 1.49% | 8,145,452 |
| 2025-09-24 | 2025-09-22 | 0.620 | 13,353,200 | +0 | 1.49% | 8,278,984 |
| 2025-09-23 | 2025-09-19 | 0.620 | 13,353,200 | +0 | 1.49% | 8,278,984 |
| 2025-09-22 | 2025-09-18 | 0.660 | 13,353,200 | +0 | 1.49% | 8,813,112 |
| 2025-09-19 | 2025-09-17 | 0.690 | 13,353,200 | +0 | 1.49% | 9,213,708 |
| 2025-09-18 | 2025-09-16 | 0.700 | 13,353,200 | +0 | 1.49% | 9,347,240 |
| 2025-09-17 | 2025-09-15 | 0.670 | 13,353,200 | +0 | 1.49% | 8,946,644 |
| 2025-09-16 | 2025-09-12 | 0.690 | 13,353,200 | +0 | 1.49% | 9,213,708 |
| 2025-09-15 | 2025-09-11 | 0.640 | 13,353,200 | +0 | 1.49% | 8,546,048 |
| 2025-09-12 | 2025-09-10 | 0.640 | 13,353,200 | +0 | 1.49% | 8,546,048 |
| 2025-09-11 | 2025-09-09 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-09-10 | 2025-09-08 | 0.550 | 13,353,200 | +0 | 1.49% | 7,344,260 |
| 2025-09-09 | 2025-09-05 | 0.550 | 13,353,200 | +0 | 1.49% | 7,344,260 |
| 2025-09-08 | 2025-09-04 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-09-05 | 2025-09-03 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-09-04 | 2025-09-02 | 0.530 | 13,353,200 | +0 | 1.49% | 7,077,196 |
| 2025-09-03 | 2025-09-01 | 0.530 | 13,353,200 | +0 | 1.49% | 7,077,196 |
| 2025-09-02 | 2025-08-29 | 0.520 | 13,353,200 | +0 | 1.49% | 6,943,664 |
| 2025-09-01 | 2025-08-28 | 0.520 | 13,353,200 | +0 | 1.49% | 6,943,664 |
| 2025-08-29 | 2025-08-27 | 0.510 | 13,353,200 | +0 | 1.49% | 6,810,132 |
| 2025-08-28 | 2025-08-26 | 0.530 | 13,353,200 | +0 | 1.49% | 7,077,196 |
| 2025-08-27 | 2025-08-25 | 0.550 | 13,353,200 | +0 | 1.49% | 7,344,260 |
| 2025-08-26 | 2025-08-22 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-08-25 | 2025-08-21 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-08-22 | 2025-08-20 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-08-21 | 2025-08-19 | 0.550 | 13,353,200 | +0 | 1.49% | 7,344,260 |
| 2025-08-20 | 2025-08-18 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-08-19 | 2025-08-15 | 0.520 | 13,353,200 | +0 | 1.49% | 6,943,664 |
| 2025-08-18 | 2025-08-14 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-08-15 | 2025-08-13 | 0.560 | 13,353,200 | +0 | 1.49% | 7,477,792 |
| 2025-08-14 | 2025-08-12 | 0.560 | 13,353,200 | +0 | 1.49% | 7,477,792 |
| 2025-08-13 | 2025-08-11 | 0.550 | 13,353,200 | +0 | 1.49% | 7,344,260 |
| 2025-08-12 | 2025-08-08 | 0.550 | 13,353,200 | +0 | 1.49% | 7,344,260 |
| 2025-08-11 | 2025-08-07 | 0.570 | 13,353,200 | +0 | 1.49% | 7,611,324 |
| 2025-08-08 | 2025-08-06 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-08-07 | 2025-08-05 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-08-06 | 2025-08-04 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-08-05 | 2025-08-01 | 0.540 | 13,353,200 | +0 | 1.49% | 7,210,728 |
| 2025-08-04 | 2025-07-31 | 0.530 | 13,353,200 | +0 | 1.49% | 7,077,196 |
| 2025-08-01 | 2025-07-30 | 0.530 | 13,353,200 | +0 | 1.49% | 7,077,196 |
| 2025-07-31 | 2025-07-29 | 0.550 | 13,353,200 | +0 | 1.49% | 7,344,260 |
| 2025-07-30 | 2025-07-28 | 0.570 | 13,353,200 | +0 | 1.49% | 7,611,324 |
| 2025-07-29 | 2025-07-25 | 0.580 | 13,353,200 | +0 | 1.49% | 7,744,856 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,353,200 | +0 | 1.49% | 7,878,388 |
| 2025-07-25 | 2025-07-23 | 0.600 | 13,353,200 | +0 | 1.49% | 8,011,920 |
| 2025-07-24 | 2025-07-22 | 0.590 | 13,353,200 | +0 | 1.49% | 7,878,388 |
| 2025-07-23 | 2025-07-21 | 0.590 | 13,353,200 | +0 | 1.49% | 7,878,388 |
| 2025-07-22 | 2025-07-18 | 0.610 | 13,353,200 | +0 | 1.49% | 8,145,452 |
| 2025-07-21 | 2025-07-17 | 0.610 | 13,353,200 | +0 | 1.49% | 8,145,452 |
| 2025-07-18 | 2025-07-16 | 0.610 | 13,353,200 | +0 | 1.49% | 8,145,452 |
| 2025-07-17 | 2025-07-15 | 0.620 | 13,353,200 | +0 | 1.49% | 8,278,984 |
| 2025-07-16 | 2025-07-14 | 0.640 | 13,353,200 | +0 | 1.49% | 8,546,048 |
| 2025-07-15 | 2025-07-11 | 0.650 | 13,353,200 | +0 | 1.49% | 8,679,580 |
| 2025-07-14 | 2025-07-10 | 0.640 | 13,353,200 | +0 | 1.49% | 8,546,048 |
| 2025-07-11 | 2025-07-09 | 0.620 | 13,353,200 | +0 | 1.49% | 8,278,984 |
| 2025-07-10 | 2025-07-08 | 0.640 | 13,353,200 | +0 | 1.49% | 8,546,048 |
| 2025-07-09 | 2025-07-07 | 0.650 | 13,353,200 | +0 | 1.49% | 8,679,580 |
| 2025-07-08 | 2025-07-04 | 0.650 | 13,353,200 | +0 | 1.49% | 8,679,580 |
| 2025-07-07 | 2025-07-03 | 0.650 | 13,353,200 | +0 | 1.49% | 8,679,580 |
| 2025-07-04 | 2025-07-02 | 0.650 | 13,353,200 | +0 | 1.49% | 8,679,580 |
| 2025-07-03 | 2025-06-30 | 0.620 | 13,353,200 | +0 | 1.49% | 8,278,984 |
| 2025-07-02 | 2025-06-27 | 0.630 | 13,353,200 | +0 | 1.49% | 8,412,516 |
| 2025-06-30 | 2025-06-26 | 0.640 | 13,353,200 | +0 | 1.49% | 8,546,048 |
| 2025-06-27 | 2025-06-25 | 0.600 | 13,353,200 | +0 | 1.49% | 8,011,920 |
| 2025-06-26 | 2025-06-24 | 0.580 | 13,353,200 | +0 | 1.49% | 7,744,856 |
| 2025-06-25 | 2025-06-23 | 0.580 | 13,353,200 | +0 | 1.49% | 7,744,856 |
| 2025-06-24 | 2025-06-20 | 0.580 | 13,353,200 | +0 | 1.49% | 7,744,856 |
| 2025-06-23 | 2025-06-19 | 0.640 | 13,353,200 | +0 | 1.49% | 8,546,048 |
| 2025-06-20 | 2025-06-18 | 0.650 | 13,353,200 | +0 | 1.49% | 8,679,580 |
| 2025-06-19 | 2025-06-17 | 0.660 | 13,353,200 | +0 | 1.49% | 8,813,112 |
| 2025-06-18 | 2025-06-16 | 0.660 | 13,353,200 | +0 | 1.49% | 8,813,112 |
| 2025-06-17 | 2025-06-13 | 0.660 | 13,353,200 | +0 | 1.49% | 8,813,112 |
| 2025-06-16 | 2025-06-12 | 0.670 | 13,353,200 | +0 | 1.49% | 8,946,644 |
| 2025-06-13 | 2025-06-11 | 0.680 | 13,353,200 | +0 | 1.49% | 9,080,176 |
| 2025-06-12 | 2025-06-10 | 0.660 | 13,353,200 | +0 | 1.49% | 8,813,112 |
| 2025-06-11 | 2025-06-09 | 0.710 | 13,353,200 | +0 | 1.49% | 9,480,772 |
| 2025-06-10 | 2025-06-06 | 0.700 | 13,353,200 | +0 | 1.49% | 9,347,240 |
| 2025-06-09 | 2025-06-05 | 0.630 | 13,353,200 | +0 | 1.49% | 8,412,516 |
| 2025-06-06 | 2025-06-04 | 0.620 | 13,353,200 | +0 | 1.49% | 8,278,984 |
| 2025-06-05 | 2025-06-03 | 0.560 | 13,353,200 | +0 | 1.49% | 7,477,792 |
| 2025-06-04 | 2025-06-02 | 0.570 | 13,353,200 | +0 | 1.49% | 7,611,324 |
| 2025-06-03 | 2025-05-30 | 0.570 | 13,353,200 | -100,000 | 1.49% | 7,611,324 |
| 2025-06-02 | 2025-05-29 | 0.580 | 13,453,200 | +100,000 | 1.50% | 7,802,856 |
| 2025-05-07 | 2025-05-02 | 0.610 | 13,353,200 | -82,000 | 1.49% | 8,145,452 |
| 2025-05-06 | 2025-04-30 | 0.640 | 13,435,200 | +82,000 | 1.49% | 8,598,528 |
| 2021-04-29 | 2021-04-27 | 4.250 | 13,353,200 | -4,616,000 | 1.49% | 56,751,100 |
| 2020-06-11 | 2020-06-09 | 3.172 | 17,969,200 | +350,049 | 2.00% | 56,994,494 |
| 2020-03-19 | 2020-03-17 | 3.335 | 17,619,151 | +1,177 | 2.00% | 58,759,285 |
| 2019-10-23 | 2019-10-21 | 4.375 | 17,617,974 | -145,117 | 2.00% | 77,082,720 |
| 2019-10-22 | 2019-10-18 | 4.487 | 17,763,091 | -176,493 | 2.02% | 79,710,400 |
| 2019-10-09 | 2019-10-04 | 4.361 | 17,939,584 | +191,298 | 2.04% | 78,226,244 |
| 2019-09-19 | 2019-09-17 | 4.402 | 17,748,286 | -267,737 | 2.04% | 78,123,922 |
| 2019-08-20 | 2019-08-16 | 4.525 | 18,016,023 | -5,036,571 | 2.07% | 81,531,079 |
| 2019-08-05 | 2019-08-01 | 4.897 | 23,052,594 | -9,701 | 2.64% | 112,879,001 |
| 2019-08-02 | 2019-07-31 | 4.907 | 23,062,295 | -9,700 | 2.65% | 113,164,242 |
| 2019-08-01 | 2019-07-30 | 4.979 | 23,071,995 | -21,342 | 2.65% | 114,876,719 |
| 2019-07-30 | 2019-07-26 | 4.958 | 23,093,337 | -34,922 | 2.65% | 114,506,862 |
| 2019-07-29 | 2019-07-25 | 4.969 | 23,128,259 | -104,767 | 2.65% | 114,918,441 |
| 2019-06-05 | 2019-06-03 | 5.150 | 23,233,026 | +677,630 | 2.66% | 119,647,212 |
| 2019-03-20 | 2019-03-18 | 5.309 | 22,555,396 | -18,151,678 | 2.66% | 119,750,001 |
| 2019-03-08 | 2019-03-06 | 5.182 | 40,707,074 | -376,708 | 4.81% | 210,933,119 |
| 2019-01-28 | 2019-01-24 | 5.288 | 41,083,782 | +39,554 | 4.85% | 217,247,518 |
| 2019-01-25 | 2019-01-23 | 5.267 | 41,044,228 | +62,157 | 4.85% | 216,166,720 |
| 2018-12-28 | 2018-12-24 | 5.129 | 40,982,071 | -1,337,314 | 4.84% | 210,182,279 |
| 2018-10-31 | 2018-10-29 | 4.534 | 42,319,385 | -94,177 | 5.00% | 191,876,721 |
| 2018-10-10 | 2018-10-08 | 4.566 | 42,413,562 | +48,972 | 5.01% | 193,654,801 |
| 2018-10-09 | 2018-10-05 | 4.555 | 42,364,590 | +113,013 | 5.00% | 192,981,361 |
| 2018-10-05 | 2018-10-03 | 4.641 | 42,251,577 | +546,737 | 4.99% | 196,081,945 |
| 2018-10-04 | 2018-10-02 | 4.619 | 41,704,840 | -5,769,533 | 4.98% | 192,648,598 |
| 2018-10-02 | 2018-09-27 | 4.598 | 47,474,373 | -78,193 | 5.67% | 218,279,999 |
| 2018-09-28 | 2018-09-26 | 4.652 | 47,552,566 | -61,438 | 5.68% | 221,193,719 |
| 2018-09-27 | 2018-09-24 | 4.662 | 47,614,004 | -40,958 | 5.69% | 221,991,002 |
| 2018-09-24 | 2018-09-20 | 4.598 | 47,654,962 | -383,518 | 5.70% | 219,110,320 |
| 2018-09-21 | 2018-09-19 | 4.555 | 48,038,480 | -471,021 | 5.74% | 218,809,438 |
| 2018-09-20 | 2018-09-18 | 4.490 | 48,509,501 | -93,087 | 5.80% | 217,828,162 |
| 2018-09-17 | 2018-09-13 | 4.480 | 48,602,588 | -46,543 | 5.81% | 217,724,042 |
| 2018-09-11 | 2018-09-07 | 4.512 | 48,649,131 | -33,511 | 5.81% | 219,500,399 |
| 2018-09-10 | 2018-09-06 | 4.566 | 48,682,642 | -55,853 | 5.82% | 222,266,498 |
| 2018-09-07 | 2018-09-05 | 4.652 | 48,738,495 | -1,861 | 5.83% | 226,710,141 |
| 2018-09-06 | 2018-09-04 | 4.738 | 48,740,356 | +113,566 | 5.83% | 230,907,598 |
| 2018-09-04 | 2018-08-31 | 4.748 | 48,626,790 | -122,875 | 5.81% | 230,891,959 |
| 2018-09-03 | 2018-08-30 | 4.813 | 48,749,665 | -44,682 | 5.83% | 234,617,599 |
| 2018-08-30 | 2018-08-28 | 4.759 | 48,794,347 | +3,724 | 5.83% | 232,211,741 |
| 2018-08-29 | 2018-08-27 | 4.791 | 48,790,623 | -3,724 | 5.83% | 233,766,438 |
| 2018-08-28 | 2018-08-24 | 4.738 | 48,794,347 | +3,724 | 5.83% | 231,163,381 |
| 2018-08-27 | 2018-08-23 | 4.716 | 48,790,623 | +18,617 | 5.83% | 230,097,458 |
| 2018-08-24 | 2018-08-22 | 4.780 | 48,772,006 | -18,617 | 5.83% | 233,153,300 |
| 2018-08-23 | 2018-08-21 | 4.834 | 48,790,623 | +102,395 | 5.83% | 235,862,998 |
| 2018-08-22 | 2018-08-20 | 4.748 | 48,688,228 | +20,479 | 5.82% | 231,183,681 |
| 2018-08-20 | 2018-08-16 | 4.695 | 48,667,749 | +22,341 | 5.82% | 228,472,342 |
| 2018-08-17 | 2018-08-15 | 4.802 | 48,645,408 | +20,479 | 5.81% | 233,593,262 |
| 2018-08-16 | 2018-08-14 | 4.834 | 48,624,929 | -81,916 | 5.81% | 235,062,002 |
| 2018-08-15 | 2018-08-13 | 4.877 | 48,706,845 | -7,447 | 5.82% | 237,550,960 |
| 2018-08-14 | 2018-08-10 | 4.877 | 48,714,292 | +5,585 | 5.82% | 237,587,280 |
| 2018-08-13 | 2018-08-09 | 4.942 | 48,708,707 | +42,820 | 5.82% | 240,699,601 |
| 2018-08-10 | 2018-08-08 | 4.942 | 48,665,887 | +161,972 | 5.82% | 240,488,001 |
| 2018-08-09 | 2018-08-07 | 4.780 | 48,503,915 | -44,682 | 5.80% | 231,871,698 |
| 2018-08-08 | 2018-08-06 | 4.813 | 48,548,597 | +3,723 | 5.80% | 233,649,919 |
| 2018-08-07 | 2018-08-03 | 4.813 | 48,544,874 | -26,064 | 5.80% | 233,632,001 |
| 2018-08-06 | 2018-08-02 | 4.813 | 48,570,938 | +3,723 | 5.81% | 233,757,440 |
| 2018-08-03 | 2018-08-01 | 4.813 | 48,567,215 | +48,406 | 5.80% | 233,739,522 |
| 2018-08-02 | 2018-07-31 | 4.823 | 48,518,809 | +22,341 | 5.80% | 234,027,778 |
| 2018-08-01 | 2018-07-30 | 4.813 | 48,496,468 | +37,234 | 5.80% | 233,399,038 |
| 2018-07-31 | 2018-07-27 | 4.823 | 48,459,234 | -1,861 | 5.79% | 233,740,422 |
| 2018-07-30 | 2018-07-26 | 4.791 | 48,461,095 | -39,097 | 5.79% | 232,187,598 |
| 2018-07-27 | 2018-07-25 | 4.813 | 48,500,192 | -14,894 | 5.80% | 233,416,960 |
| 2018-07-26 | 2018-07-24 | 4.791 | 48,515,086 | -65,161 | 5.80% | 232,446,281 |
| 2018-07-25 | 2018-07-23 | 4.770 | 48,580,247 | -26,064 | 5.81% | 231,714,721 |
| 2018-07-24 | 2018-07-20 | 4.834 | 48,606,311 | +42,820 | 5.81% | 234,971,999 |
| 2018-07-23 | 2018-07-19 | 4.942 | 48,563,491 | +16,756 | 5.80% | 239,981,999 |
| 2018-07-20 | 2018-07-18 | 4.909 | 48,546,735 | +7,447 | 5.80% | 238,334,638 |
| 2018-07-19 | 2018-07-17 | 4.963 | 48,539,288 | +14,893 | 5.80% | 240,905,278 |
| 2018-07-17 | 2018-07-13 | 4.952 | 48,524,395 | +72,608 | 5.80% | 240,310,082 |
| 2018-07-16 | 2018-07-12 | 4.974 | 48,451,787 | +33,512 | 5.79% | 240,991,501 |
| 2018-07-13 | 2018-07-11 | 4.952 | 48,418,275 | +61,437 | 5.79% | 239,784,538 |
| 2018-07-12 | 2018-07-10 | 4.952 | 48,356,838 | +26,064 | 5.78% | 239,480,280 |
| 2018-07-11 | 2018-07-09 | 4.952 | 48,330,774 | +74,470 | 5.78% | 239,351,202 |
| 2018-07-10 | 2018-07-06 | 4.920 | 48,256,304 | +39,097 | 5.77% | 237,427,200 |
| 2018-07-09 | 2018-07-05 | 4.888 | 48,217,207 | +106,119 | 5.76% | 235,680,898 |
| 2018-07-06 | 2018-07-04 | 4.877 | 48,111,088 | +89,363 | 5.75% | 234,645,359 |
| 2018-07-05 | 2018-07-03 | 5.081 | 48,021,725 | +158,248 | 5.74% | 244,011,241 |
| 2018-07-04 | 2018-06-29 | 5.242 | 47,863,477 | +403,998 | 5.72% | 250,919,841 |
| 2018-07-03 | 2018-06-28 | 5.146 | 47,459,479 | +132,183 | 5.67% | 244,213,359 |
| 2018-06-29 | 2018-06-27 | 5.049 | 47,327,296 | -22,341 | 5.66% | 238,957,402 |
| 2018-06-28 | 2018-06-26 | 5.028 | 47,349,637 | -14,893 | 5.66% | 238,052,882 |
| 2018-06-27 | 2018-06-25 | 5.135 | 47,364,530 | +5,585 | 5.66% | 243,215,958 |
| 2018-06-25 | 2018-06-21 | 5.221 | 47,358,945 | +24,202 | 5.66% | 247,257,359 |
| 2018-06-20 | 2018-06-15 | 5.447 | 47,334,743 | +5,586 | 5.66% | 257,809,502 |
| 2018-06-14 | 2018-06-12 | 5.511 | 47,329,157 | -567,831 | 5.66% | 260,829,718 |
| 2018-06-06 | 2018-06-04 | 5.744 | 47,896,988 | +1,045,190 | 5.72% | 275,107,719 |
| 2018-06-04 | 2018-05-31 | 5.908 | 46,851,798 | +112,909 | 5.72% | 276,822,522 |
| 2018-06-01 | 2018-05-30 | 5.689 | 46,738,889 | +131,121 | 5.71% | 265,889,402 |
| 2018-05-31 | 2018-05-29 | 5.777 | 46,607,768 | -71,024 | 5.70% | 269,238,357 |
| 2018-05-30 | 2018-05-28 | 5.777 | 46,678,792 | -27,317 | 5.70% | 269,648,641 |
| 2018-05-29 | 2018-05-25 | 5.766 | 46,706,109 | +100,162 | 5.71% | 269,293,502 |
| 2018-05-28 | 2018-05-24 | 5.755 | 46,605,947 | +89,234 | 5.69% | 268,204,158 |
| 2018-05-24 | 2018-05-21 | 5.722 | 46,516,713 | -101,982 | 5.68% | 266,158,061 |
| 2018-05-23 | 2018-05-18 | 5.689 | 46,618,695 | -74,666 | 5.70% | 265,205,639 |
| 2018-05-21 | 2018-05-17 | 5.722 | 46,693,361 | -34,601 | 5.71% | 267,168,801 |
| 2018-05-18 | 2018-05-16 | 5.722 | 46,727,962 | -50,991 | 5.71% | 267,366,780 |
| 2018-05-17 | 2018-05-15 | 5.722 | 46,778,953 | -81,950 | 5.72% | 267,658,539 |
| 2018-05-16 | 2018-05-14 | 5.744 | 46,860,903 | -218,534 | 5.73% | 269,156,718 |
| 2018-05-15 | 2018-05-11 | 5.689 | 47,079,437 | -58,276 | 5.75% | 267,826,720 |
| 2018-05-14 | 2018-05-10 | 5.678 | 47,137,713 | +32,780 | 5.76% | 267,640,562 |
| 2018-05-11 | 2018-05-09 | 5.623 | 47,104,933 | -9,105 | 5.76% | 264,867,843 |
| 2018-05-10 | 2018-05-08 | 5.678 | 47,114,038 | +134,762 | 5.76% | 267,506,139 |
| 2018-05-09 | 2018-05-07 | 5.601 | 46,979,276 | +49,170 | 5.74% | 263,129,402 |
| 2018-05-08 | 2018-05-04 | 5.612 | 46,930,106 | -533,586 | 5.73% | 263,369,402 |
| 2018-05-07 | 2018-05-03 | 5.579 | 47,463,692 | +142,047 | 5.80% | 264,800,080 |
| 2018-05-04 | 2018-05-02 | 5.689 | 47,321,645 | +94,698 | 5.78% | 269,204,599 |
| 2018-05-03 | 2018-04-30 | 5.777 | 47,226,947 | -98,340 | 5.77% | 272,815,159 |
| 2018-05-02 | 2018-04-27 | 5.744 | 47,325,287 | +27,316 | 5.78% | 271,824,018 |
| 2018-04-30 | 2018-04-26 | 5.667 | 47,297,971 | -189,395 | 5.78% | 268,031,042 |
| 2018-04-27 | 2018-04-25 | 5.634 | 47,487,366 | -5,464 | 5.80% | 267,539,757 |
| 2018-04-26 | 2018-04-24 | 5.634 | 47,492,830 | +182,112 | 5.80% | 267,570,541 |
| 2018-04-25 | 2018-04-23 | 5.711 | 47,310,718 | -145,690 | 5.78% | 270,181,598 |
| 2018-04-24 | 2018-04-20 | 5.667 | 47,456,408 | +14,569 | 5.80% | 268,928,883 |
| 2018-04-20 | 2018-04-18 | 5.612 | 47,441,839 | +56,455 | 5.80% | 266,241,222 |
| 2018-04-19 | 2018-04-17 | 5.579 | 47,385,384 | +45,528 | 5.79% | 264,363,200 |
| 2018-04-18 | 2018-04-16 | 5.678 | 47,339,856 | -23,675 | 5.78% | 268,788,299 |
| 2018-04-17 | 2018-04-13 | 5.733 | 47,363,531 | +1,821 | 5.79% | 271,523,522 |
| 2018-04-16 | 2018-04-12 | 5.843 | 47,361,710 | -40,064 | 5.79% | 276,714,482 |
| 2018-04-13 | 2018-04-11 | 5.887 | 47,401,774 | +156,616 | 5.79% | 279,030,879 |
| 2018-04-12 | 2018-04-10 | 5.963 | 47,245,158 | +112,909 | 5.77% | 281,740,978 |
| 2018-04-11 | 2018-04-09 | 5.919 | 47,132,249 | +1,821 | 5.76% | 278,997,179 |
| 2018-04-10 | 2018-04-06 | 5.963 | 47,130,428 | +174,827 | 5.76% | 281,056,799 |
| 2018-04-09 | 2018-04-04 | 6.007 | 46,955,601 | +16,390 | 5.74% | 282,076,959 |
| 2018-04-06 | 2018-04-03 | 6.018 | 46,939,211 | +178,469 | 5.74% | 282,493,999 |
| 2018-04-04 | 2018-03-29 | 6.117 | 46,760,742 | +136,584 | 5.71% | 286,041,780 |
| 2018-04-03 | 2018-03-28 | 6.040 | 46,624,158 | -151,153 | 5.70% | 281,621,997 |
| 2018-03-29 | 2018-03-27 | 6.051 | 46,775,311 | +83,771 | 5.72% | 283,048,700 |
| 2018-03-28 | 2018-03-26 | 6.040 | 46,691,540 | +94,698 | 5.71% | 282,029,002 |
| 2018-03-27 | 2018-03-23 | 5.941 | 46,596,842 | -216,712 | 5.69% | 276,851,341 |
| 2018-03-26 | 2018-03-22 | 5.952 | 46,813,554 | +349,654 | 5.72% | 278,653,038 |
| 2018-03-23 | 2018-03-21 | 5.963 | 46,463,900 | -167,543 | 5.68% | 277,082,037 |
| 2018-03-22 | 2018-03-20 | 5.930 | 46,631,443 | -213,070 | 5.70% | 276,544,800 |
| 2018-03-21 | 2018-03-19 | 5.952 | 46,844,513 | +185,753 | 5.72% | 278,837,319 |
| 2018-03-20 | 2018-03-16 | 5.974 | 46,658,760 | -223,997 | 5.70% | 278,756,482 |
| 2018-03-19 | 2018-03-15 | 5.876 | 46,882,757 | -25,495 | 5.73% | 275,460,802 |
| 2018-03-16 | 2018-03-14 | 5.897 | 46,908,252 | -325,980 | 5.73% | 276,640,919 |
| 2018-03-15 | 2018-03-13 | 5.799 | 47,234,232 | +305,948 | 5.77% | 273,894,722 |
| 2018-03-14 | 2018-03-12 | 5.766 | 46,928,284 | +378,791 | 5.73% | 270,574,497 |
| 2018-03-13 | 2018-03-09 | 5.667 | 46,549,493 | +267,704 | 5.69% | 263,789,521 |
| 2018-03-12 | 2018-03-08 | 5.568 | 46,281,789 | -47,349 | 5.66% | 257,697,960 |
| 2018-03-09 | 2018-03-07 | 5.502 | 46,329,138 | +12,748 | 5.66% | 254,908,800 |
| 2018-03-08 | 2018-03-06 | 5.480 | 46,316,390 | +182,111 | 5.66% | 253,821,339 |
| 2018-03-07 | 2018-03-05 | 5.436 | 46,134,279 | +7,408,292 | 5.64% | 250,796,701 |
| 2018-03-06 | 2018-03-02 | 5.458 | 38,725,987 | +267,703 | 4.73% | 211,374,098 |
| 2018-03-05 | 2018-03-01 | 5.469 | 38,458,284 | +81,950 | 4.70% | 210,335,282 |
| 2018-03-02 | 2018-02-28 | 5.469 | 38,376,334 | +10,927 | 4.69% | 209,887,083 |
| 2018-03-01 | 2018-02-27 | 5.491 | 38,365,407 | -71,023 | 4.69% | 210,670,001 |
| 2018-02-28 | 2018-02-26 | 5.502 | 38,436,430 | +94,698 | 4.70% | 211,482,118 |
| 2018-02-27 | 2018-02-23 | 5.469 | 38,341,732 | -222,176 | 4.69% | 209,697,838 |
| 2018-02-26 | 2018-02-22 | 5.414 | 38,563,908 | -10,927 | 4.71% | 208,795,359 |
| 2018-02-23 | 2018-02-21 | 5.425 | 38,574,835 | -83,771 | 4.71% | 209,278,160 |
| 2018-02-22 | 2018-02-20 | 5.458 | 38,658,606 | -5,464 | 4.72% | 211,006,319 |
| 2018-02-21 | 2018-02-15 | 5.458 | 38,664,070 | -92,876 | 4.72% | 211,036,143 |
| 2018-02-20 | 2018-02-13 | 5.381 | 38,756,946 | +94,698 | 4.74% | 208,563,598 |
| 2018-02-14 | 2018-02-12 | 5.370 | 38,662,248 | +92,876 | 4.72% | 207,629,398 |
| 2018-02-13 | 2018-02-09 | 5.414 | 38,569,372 | +191,217 | 4.71% | 208,824,942 |
| 2018-02-12 | 2018-02-08 | 5.623 | 38,378,155 | -18,211 | 4.69% | 215,797,762 |
| 2018-02-09 | 2018-02-07 | 5.612 | 38,396,366 | +131,120 | 4.69% | 215,478,481 |
| 2018-02-08 | 2018-02-06 | 5.700 | 38,265,246 | -49,170 | 4.68% | 218,104,562 |
| 2018-02-07 | 2018-02-05 | 6.117 | 38,314,416 | +27,317 | 4.68% | 234,374,462 |
| 2018-02-06 | 2018-02-02 | 6.128 | 38,287,099 | +191,217 | 4.68% | 234,627,840 |
| 2018-02-05 | 2018-02-01 | 6.128 | 38,095,882 | +74,666 | 4.65% | 233,456,040 |
| 2018-02-02 | 2018-01-31 | 6.161 | 38,021,216 | +149,331 | 4.65% | 234,251,158 |
| 2018-02-01 | 2018-01-30 | 6.150 | 37,871,885 | -65,560 | 4.63% | 232,915,200 |
| 2018-01-31 | 2018-01-29 | 6.172 | 37,937,445 | +29,138 | 4.64% | 234,151,679 |
| 2018-01-30 | 2018-01-26 | 6.117 | 37,908,307 | +18,211 | 4.63% | 231,890,238 |
| 2018-01-29 | 2018-01-25 | 6.139 | 37,890,096 | -65,560 | 4.63% | 232,611,079 |
| 2018-01-26 | 2018-01-24 | 6.139 | 37,955,656 | -94,698 | 4.64% | 233,013,559 |
| 2018-01-25 | 2018-01-23 | 6.150 | 38,050,354 | -20,032 | 4.65% | 234,012,799 |
| 2018-01-24 | 2018-01-22 | 6.161 | 38,070,386 | +80,129 | 4.65% | 234,554,098 |
| 2018-01-23 | 2018-01-19 | 6.161 | 37,990,257 | +23,674 | 4.64% | 234,060,418 |
| 2018-01-22 | 2018-01-18 | 6.150 | 37,966,583 | +34,601 | 4.64% | 233,497,601 |
| 2018-01-19 | 2018-01-17 | 6.183 | 37,931,982 | +9,106 | 4.63% | 234,534,542 |
| 2018-01-18 | 2018-01-16 | 6.359 | 37,922,876 | +482,595 | 4.63% | 241,141,919 |
| 2018-01-17 | 2018-01-15 | 6.348 | 37,440,281 | +123,836 | 4.57% | 237,662,040 |
| 2018-01-16 | 2018-01-12 | 6.359 | 37,316,445 | -61,918 | 4.56% | 237,285,778 |
| 2018-01-15 | 2018-01-11 | 6.392 | 37,378,363 | -5,463 | 4.57% | 238,910,999 |
| 2018-01-12 | 2018-01-10 | 6.436 | 37,383,826 | +34,601 | 4.57% | 240,588,157 |
| 2018-01-11 | 2018-01-09 | 6.491 | 37,349,225 | +29,138 | 4.56% | 242,416,378 |
| 2018-01-10 | 2018-01-08 | 6.491 | 37,320,087 | +149,331 | 4.56% | 242,227,257 |
| 2018-01-09 | 2018-01-05 | 6.480 | 37,170,756 | +180,290 | 4.54% | 240,849,799 |
| 2018-01-08 | 2018-01-04 | 6.512 | 36,990,466 | +129,299 | 4.52% | 240,900,321 |
| 2018-01-05 | 2018-01-03 | 6.502 | 36,861,167 | +480,774 | 4.50% | 239,653,442 |
| 2018-01-04 | 2018-01-02 | 6.644 | 36,380,393 | +76,487 | 4.45% | 241,721,702 |
| 2018-01-03 | 2017-12-29 | 6.754 | 36,303,906 | +335,085 | 4.44% | 245,200,501 |
| 2018-01-02 | 2017-12-28 | 6.721 | 35,968,821 | +590,041 | 4.40% | 241,752,240 |
| 2017-12-29 | 2017-12-27 | 6.611 | 35,378,780 | +524,481 | 4.32% | 233,901,080 |
| 2017-12-28 | 2017-12-22 | 6.502 | 34,854,299 | +307,768 | 4.26% | 226,605,759 |
| 2017-12-27 | 2017-12-21 | 6.491 | 34,546,531 | +389,718 | 4.22% | 224,225,400 |
| 2017-12-22 | 2017-12-20 | 6.523 | 34,156,813 | -826,785 | 4.17% | 222,821,283 |
| 2017-12-21 | 2017-12-19 | 6.480 | 34,983,598 | +595,504 | 4.27% | 226,677,998 |
| 2017-12-20 | 2017-12-18 | 6.480 | 34,388,094 | +484,416 | 4.20% | 222,819,400 |
| 2017-12-19 | 2017-12-15 | 6.293 | 33,903,678 | +404,288 | 4.14% | 213,350,821 |
| 2017-12-18 | 2017-12-14 | 6.194 | 33,499,390 | +36,422 | 4.09% | 207,495,597 |
| 2017-12-15 | 2017-12-13 | 6.161 | 33,462,968 | +229,460 | 4.09% | 206,167,499 |
| 2017-12-14 | 2017-12-12 | 6.106 | 33,233,508 | +129,299 | 4.06% | 202,928,881 |
| 2017-12-13 | 2017-12-11 | 6.194 | 33,104,209 | +145,689 | 4.05% | 205,047,842 |
| 2017-12-12 | 2017-12-08 | 6.172 | 32,958,520 | +30,959 | 4.03% | 203,421,522 |
| 2017-12-11 | 2017-12-07 | 6.150 | 32,927,561 | +198,502 | 4.02% | 202,507,202 |
| 2017-12-08 | 2017-12-06 | 6.150 | 32,729,059 | +271,346 | 4.00% | 201,286,398 |
| 2017-12-07 | 2017-12-05 | 6.161 | 32,457,713 | +20,032 | 3.97% | 199,974,058 |
| 2017-12-06 | 2017-12-04 | 6.315 | 32,437,681 | -364,223 | 3.96% | 204,838,000 |
| 2017-12-05 | 2017-12-01 | 6.436 | 32,801,904 | -87,413 | 4.01% | 211,100,641 |
| 2017-12-04 | 2017-11-30 | 6.480 | 32,889,317 | +291,378 | 4.02% | 213,107,998 |
| 2017-12-01 | 2017-11-29 | 6.436 | 32,597,939 | +122,015 | 3.98% | 209,787,999 |
| 2017-11-30 | 2017-11-28 | 6.414 | 32,475,924 | +174,826 | 3.97% | 208,289,437 |
| 2017-11-29 | 2017-11-27 | 6.523 | 32,301,098 | +27,317 | 3.95% | 210,715,563 |
| 2017-11-28 | 2017-11-24 | 6.567 | 32,273,781 | -111,088 | 3.94% | 211,955,121 |
| 2017-11-27 | 2017-11-23 | 6.491 | 32,384,869 | +296,842 | 3.96% | 210,195,062 |
| 2017-11-24 | 2017-11-22 | 6.534 | 32,088,027 | +260,419 | 3.92% | 209,677,999 |
| 2017-11-23 | 2017-11-21 | 6.556 | 31,827,608 | +402,466 | 3.89% | 208,675,381 |
| 2017-11-22 | 2017-11-20 | 6.545 | 31,425,142 | -320,516 | 3.84% | 205,691,522 |
| 2017-11-21 | 2017-11-17 | 6.545 | 31,745,658 | +522,660 | 3.88% | 207,789,441 |
| 2017-11-20 | 2017-11-16 | 6.600 | 31,222,998 | -125,657 | 3.82% | 206,082,899 |
| 2017-11-17 | 2017-11-15 | 6.622 | 31,348,655 | +311,411 | 3.83% | 207,600,840 |
| 2017-11-16 | 2017-11-14 | 6.666 | 31,037,244 | +389,718 | 3.79% | 206,902,017 |
| 2017-11-15 | 2017-11-13 | 6.512 | 30,647,526 | -218,534 | 3.74% | 199,591,939 |
| 2017-11-14 | 2017-11-10 | 6.447 | 30,866,060 | -103,803 | 3.77% | 198,981,262 |
| 2017-11-13 | 2017-11-09 | 6.425 | 30,969,863 | -16,390 | 3.78% | 198,970,198 |
| 2017-11-10 | 2017-11-08 | 6.348 | 30,986,253 | -427,962 | 3.79% | 196,693,398 |
| 2017-11-09 | 2017-11-07 | 6.370 | 31,414,215 | +508,091 | 3.84% | 200,100,000 |
| 2017-11-08 | 2017-11-06 | 6.106 | 30,906,124 | +293,199 | 3.78% | 188,717,518 |
| 2017-11-07 | 2017-11-03 | 6.150 | 30,612,925 | -63,739 | 3.74% | 188,272,000 |
| 2017-11-06 | 2017-11-02 | 6.106 | 30,676,664 | -61,918 | 3.75% | 187,316,401 |
| 2017-11-03 | 2017-11-01 | 6.117 | 30,738,582 | +14,569 | 3.76% | 188,032,061 |
| 2017-11-02 | 2017-10-31 | 6.095 | 30,724,013 | +74,666 | 3.75% | 187,268,101 |
| 2017-10-31 | 2017-10-27 | 6.095 | 30,649,347 | +154,794 | 3.75% | 186,812,999 |
| 2017-10-30 | 2017-10-26 | 6.139 | 30,494,553 | -111,087 | 3.73% | 187,209,103 |
| 2017-10-27 | 2017-10-25 | 6.172 | 30,605,640 | +176,648 | 3.74% | 188,899,437 |
| 2017-10-26 | 2017-10-24 | 6.128 | 30,428,992 | +91,055 | 3.72% | 186,472,437 |
| 2017-10-25 | 2017-10-23 | 6.139 | 30,337,937 | -43,706 | 3.71% | 186,247,622 |
| 2017-10-24 | 2017-10-20 | 6.117 | 30,381,643 | +5,463 | 3.71% | 185,848,617 |
| 2017-10-23 | 2017-10-19 | 6.106 | 30,376,180 | -10,770,068 | 3.71% | 185,481,599 |
| 2017-10-20 | 2017-10-18 | 6.227 | 41,146,248 | +18,211 | 5.03% | 256,215,961 |
| 2017-10-19 | 2017-10-17 | 6.216 | 41,128,037 | +125,657 | 5.03% | 255,650,882 |
| 2017-10-18 | 2017-10-16 | 6.249 | 41,002,380 | +58,276 | 5.01% | 256,220,701 |
| 2017-10-17 | 2017-10-13 | 6.249 | 40,944,104 | +67,381 | 5.00% | 255,856,539 |
| 2017-10-16 | 2017-10-12 | 6.205 | 40,876,723 | -81,950 | 4.99% | 253,639,800 |
| 2017-10-13 | 2017-10-11 | 6.205 | 40,958,673 | -27,317 | 5.00% | 254,148,300 |
| 2017-10-12 | 2017-10-10 | 6.249 | 40,985,990 | -60,097 | 5.01% | 256,118,281 |
| 2017-10-11 | 2017-10-09 | 6.260 | 41,046,087 | +1,822 | 5.02% | 256,944,603 |
| 2017-10-10 | 2017-10-06 | 6.260 | 41,044,265 | -353,297 | 5.02% | 256,933,197 |
| 2017-10-09 | 2017-10-04 | 6.183 | 41,397,562 | +223,997 | 5.06% | 255,962,323 |
| 2017-10-06 | 2017-10-03 | 6.409 | 41,173,565 | +101,983 | 5.03% | 263,862,972 |
| 2017-10-04 | 2017-09-29 | 6.364 | 41,071,582 | +469,187 | 5.02% | 261,391,036 |
| 2017-10-03 | 2017-09-28 | 6.420 | 40,602,395 | -27,105 | 5.00% | 260,651,998 |
| 2017-09-29 | 2017-09-27 | 6.497 | 40,629,500 | -243,939 | 5.00% | 263,973,902 |
| 2017-09-28 | 2017-09-26 | 6.298 | 40,873,439 | -14,456 | 5.03% | 257,415,598 |
| 2017-09-27 | 2017-09-25 | 6.364 | 40,887,895 | +92,155 | 5.04% | 260,222,000 |
| 2017-09-26 | 2017-09-22 | 6.342 | 40,795,740 | +37,946 | 5.02% | 258,732,420 |
| 2017-09-25 | 2017-09-21 | 6.375 | 40,757,794 | +1,807 | 5.02% | 259,845,121 |
| 2017-09-22 | 2017-09-20 | 6.309 | 40,755,987 | +28,911 | 5.02% | 257,127,001 |
| 2017-09-21 | 2017-09-19 | 6.375 | 40,727,076 | -12,648 | 5.02% | 259,649,283 |
| 2017-09-20 | 2017-09-18 | 6.431 | 40,739,724 | -56,016 | 5.02% | 261,984,519 |
| 2017-09-19 | 2017-09-15 | 6.375 | 40,795,740 | +487,879 | 5.02% | 260,087,040 |
| 2017-09-18 | 2017-09-14 | 6.619 | 40,307,861 | -27,104 | 4.96% | 266,791,722 |
| 2017-09-15 | 2017-09-13 | 6.630 | 40,334,965 | -65,051 | 4.97% | 267,417,559 |
| 2017-09-14 | 2017-09-12 | 6.530 | 40,400,016 | +43,367 | 4.98% | 263,824,402 |
| 2017-09-13 | 2017-09-11 | 6.508 | 40,356,649 | +18,070 | 4.97% | 262,647,842 |
| 2017-09-12 | 2017-09-08 | 6.486 | 40,338,579 | +34,332 | 4.97% | 261,637,280 |
| 2017-09-11 | 2017-09-07 | 6.486 | 40,304,247 | -21,683 | 4.96% | 261,414,601 |
| 2017-09-08 | 2017-09-06 | 6.530 | 40,325,930 | +46,981 | 4.97% | 263,340,598 |
| 2017-09-07 | 2017-09-05 | 6.575 | 40,278,949 | -14,456 | 4.96% | 264,817,077 |
| 2017-09-06 | 2017-09-04 | 6.475 | 40,293,405 | +45,174 | 4.96% | 260,898,300 |
| 2017-09-05 | 2017-09-01 | 6.464 | 40,248,231 | -65,051 | 4.96% | 260,160,320 |
| 2017-09-04 | 2017-08-31 | 6.298 | 40,313,282 | +251,168 | 4.96% | 253,887,802 |
| 2017-09-01 | 2017-08-30 | 6.287 | 40,062,114 | -19,877 | 4.93% | 251,862,559 |
| 2017-08-31 | 2017-08-29 | 6.276 | 40,081,991 | +256,589 | 4.94% | 251,543,882 |
| 2017-08-30 | 2017-08-28 | 6.497 | 39,825,402 | +160,819 | 4.89% | 258,749,598 |
| 2017-08-29 | 2017-08-25 | 6.519 | 39,664,583 | -39,753 | 4.87% | 258,582,781 |
| 2017-08-28 | 2017-08-24 | 6.486 | 39,704,336 | -923,357 | 4.88% | 257,523,560 |
| 2017-08-25 | 2017-08-22 | 6.254 | 40,627,693 | +9,035 | 4.99% | 254,069,202 |
| 2017-08-24 | 2017-08-21 | 6.220 | 40,618,658 | +59,630 | 4.99% | 252,663,961 |
| 2017-08-22 | 2017-08-18 | 6.198 | 40,559,028 | +169,854 | 4.98% | 251,395,199 |
| 2017-08-21 | 2017-08-17 | 6.254 | 40,389,174 | +102,997 | 4.96% | 252,577,600 |
| 2017-08-18 | 2017-08-16 | 6.209 | 40,286,177 | +164,433 | 4.95% | 250,149,899 |
| 2017-08-17 | 2017-08-15 | 6.198 | 40,121,744 | +93,962 | 4.93% | 248,684,801 |
| 2017-08-16 | 2017-08-14 | 6.187 | 40,027,782 | +23,491 | 4.92% | 247,659,361 |
| 2017-08-15 | 2017-08-11 | 6.198 | 40,004,291 | +70,471 | 4.91% | 247,956,797 |
| 2017-08-14 | 2017-08-10 | 6.198 | 39,933,820 | +142,750 | 4.90% | 247,520,000 |
| 2017-08-11 | 2017-08-09 | 6.287 | 39,791,070 | +471,616 | 4.89% | 250,158,559 |
| 2017-08-10 | 2017-08-08 | 6.353 | 39,319,454 | +205,994 | 4.83% | 249,804,803 |
| 2017-08-09 | 2017-08-07 | 6.475 | 39,113,460 | +166,240 | 4.80% | 253,258,200 |
| 2017-08-08 | 2017-08-04 | 6.375 | 38,947,220 | +157,206 | 4.78% | 248,302,082 |
| 2017-08-07 | 2017-08-03 | 6.442 | 38,790,014 | +50,595 | 4.76% | 249,875,879 |
| 2017-08-04 | 2017-08-02 | 6.397 | 38,739,419 | +419,214 | 4.76% | 247,834,838 |
| 2017-08-03 | 2017-08-01 | 6.453 | 38,320,205 | +227,677 | 4.71% | 247,273,623 |
| 2017-08-02 | 2017-07-31 | 6.774 | 38,092,528 | +514,984 | 4.68% | 258,031,443 |
| 2017-08-01 | 2017-07-28 | 6.796 | 37,577,544 | +1,071,527 | 4.61% | 255,374,881 |
| 2017-07-31 | 2017-07-27 | 6.796 | 36,506,017 | +294,535 | 4.48% | 248,092,843 |
| 2017-07-28 | 2017-07-26 | 6.818 | 36,211,482 | +493,300 | 4.43% | 246,892,800 |
| 2017-07-27 | 2017-07-25 | 6.774 | 35,718,182 | -7,228 | 4.37% | 241,948,081 |
| 2017-07-26 | 2017-07-24 | 6.807 | 35,725,410 | +27,105 | 4.37% | 243,183,302 |
| 2017-07-25 | 2017-07-21 | 6.785 | 35,698,305 | +525,825 | 4.36% | 242,208,558 |
| 2017-07-24 | 2017-07-20 | 6.984 | 35,172,480 | +90,348 | 4.30% | 245,648,301 |
| 2017-07-21 | 2017-07-19 | 6.984 | 35,082,132 | -328,867 | 4.29% | 245,017,301 |
| 2017-07-20 | 2017-07-18 | 7.084 | 35,410,999 | +780,607 | 4.33% | 250,841,602 |
| 2017-07-19 | 2017-07-17 | 7.106 | 34,630,392 | -303,569 | 4.23% | 246,078,601 |
| 2017-07-18 | 2017-07-14 | 7.205 | 34,933,961 | +175,275 | 4.27% | 251,715,659 |
| 2017-07-17 | 2017-07-13 | 7.194 | 34,758,686 | +283,693 | 4.25% | 250,068,000 |
| 2017-07-14 | 2017-07-12 | 7.250 | 34,474,993 | -83,120 | 4.17% | 249,934,898 |
| 2017-07-13 | 2017-07-11 | 7.327 | 34,558,113 | +112,031 | 4.18% | 253,214,997 |
| 2017-07-12 | 2017-07-10 | 7.205 | 34,446,082 | +196,959 | 4.17% | 248,200,261 |
| 2017-07-11 | 2017-07-07 | 7.217 | 34,249,123 | -86,734 | 4.15% | 247,160,158 |
| 2017-07-10 | 2017-07-06 | 7.371 | 34,335,857 | -354,165 | 4.16% | 253,106,637 |
| 2017-07-07 | 2017-07-05 | 7.438 | 34,690,022 | -3,613 | 4.20% | 258,021,123 |
| 2017-07-06 | 2017-07-04 | 7.471 | 34,693,635 | +243,939 | 4.20% | 259,199,997 |
| 2017-07-05 | 2017-07-03 | 7.526 | 34,449,696 | -74,085 | 4.17% | 259,284,001 |
| 2017-07-04 | 2017-06-30 | 7.582 | 34,523,781 | +551,123 | 4.18% | 261,752,198 |
| 2017-07-03 | 2017-06-29 | 7.549 | 33,972,658 | -733,626 | 4.11% | 256,445,637 |
| 2017-06-30 | 2017-06-28 | 7.383 | 34,706,284 | +327,060 | 4.20% | 256,221,379 |
| 2017-06-29 | 2017-06-27 | 7.582 | 34,379,224 | +252,974 | 4.16% | 260,656,197 |
| 2017-06-28 | 2017-06-26 | 7.748 | 34,126,250 | -668,575 | 4.13% | 264,404,000 |
| 2017-06-27 | 2017-06-23 | 7.748 | 34,794,825 | +216,835 | 4.21% | 269,583,998 |
| 2017-06-26 | 2017-06-22 | 7.759 | 34,577,990 | +654,120 | 4.18% | 268,286,720 |
| 2017-06-23 | 2017-06-21 | 7.759 | 33,923,870 | +746,274 | 4.10% | 263,211,477 |
| 2017-06-22 | 2017-06-20 | 7.792 | 33,177,596 | +50,595 | 4.01% | 258,522,881 |
| 2017-06-21 | 2017-06-19 | 7.881 | 33,127,001 | -272,851 | 4.00% | 261,061,920 |
| 2017-06-20 | 2017-06-16 | 7.870 | 33,399,852 | -343,322 | 4.04% | 262,842,480 |
| 2017-06-19 | 2017-06-15 | 7.715 | 33,743,174 | +437,284 | 4.08% | 260,315,557 |
| 2017-06-16 | 2017-06-14 | 7.637 | 33,305,890 | +193,345 | 4.02% | 254,361,600 |
| 2017-06-15 | 2017-06-13 | 7.538 | 33,112,545 | +205,993 | 4.00% | 249,586,498 |
| 2017-06-14 | 2017-06-12 | 7.526 | 32,906,552 | +298,149 | 3.98% | 247,669,601 |
| 2017-06-13 | 2017-06-09 | 7.582 | 32,608,403 | +401,145 | 3.94% | 247,230,197 |
| 2017-06-12 | 2017-06-08 | 7.727 | 32,207,258 | -435,478 | 3.89% | 248,865,501 |
| 2017-06-09 | 2017-06-07 | 7.615 | 32,642,736 | -251,283 | 3.94% | 248,569,621 |
| 2017-06-08 | 2017-06-06 | 7.536 | 32,894,019 | -1,271,533 | 4.03% | 247,900,804 |
| 2017-06-07 | 2017-06-05 | 7.323 | 34,165,552 | +99,868 | 4.18% | 250,203,480 |
| 2017-06-06 | 2017-06-02 | 7.234 | 34,065,684 | -299,604 | 4.17% | 246,415,800 |
| 2017-06-05 | 2017-06-01 | 7.088 | 34,365,288 | +699,076 | 4.21% | 243,572,800 |
| 2017-06-02 | 2017-05-31 | 7.189 | 33,666,212 | +561,757 | 4.12% | 242,015,960 |
| 2017-06-01 | 2017-05-29 | 7.256 | 33,104,455 | +818,561 | 4.05% | 240,205,223 |
| 2017-05-31 | 2017-05-26 | 7.346 | 32,285,894 | -328,137 | 3.95% | 237,162,401 |
| 2017-05-29 | 2017-05-25 | 7.357 | 32,614,031 | +139,101 | 3.99% | 239,938,556 |
| 2017-05-26 | 2017-05-24 | 7.256 | 32,474,930 | +493,990 | 3.98% | 235,637,403 |
| 2017-05-25 | 2017-05-23 | 7.110 | 31,980,940 | +87,385 | 3.92% | 227,390,442 |
| 2017-05-24 | 2017-05-22 | 7.099 | 31,893,555 | +210,436 | 3.90% | 226,411,438 |
| 2017-05-23 | 2017-05-19 | 7.043 | 31,683,119 | +7,133 | 3.88% | 223,140,959 |
| 2017-05-22 | 2017-05-18 | 6.863 | 31,675,986 | +492,207 | 3.88% | 217,406,882 |
| 2017-05-19 | 2017-05-17 | 6.976 | 31,183,779 | -269,287 | 3.82% | 217,525,838 |
| 2017-05-18 | 2017-05-16 | 6.718 | 31,453,066 | -365,588 | 3.85% | 211,291,259 |
| 2017-05-17 | 2017-05-15 | 6.471 | 31,818,654 | +115,918 | 3.90% | 205,896,678 |
| 2017-05-16 | 2017-05-12 | 6.359 | 31,702,736 | +140,885 | 3.88% | 201,591,179 |
| 2017-05-15 | 2017-05-11 | 6.258 | 31,561,851 | -8,917 | 3.86% | 197,509,681 |
| 2017-05-12 | 2017-05-10 | 6.146 | 31,570,768 | +92,735 | 3.87% | 194,024,882 |
| 2017-05-11 | 2017-05-09 | 6.011 | 31,478,033 | +176,552 | 3.85% | 189,218,719 |
| 2017-05-10 | 2017-05-08 | 5.820 | 31,301,481 | -148,018 | 3.83% | 182,189,761 |
| 2017-05-09 | 2017-05-05 | 5.764 | 31,449,499 | +879,195 | 3.85% | 181,287,798 |
| 2017-05-08 | 2017-05-04 | 5.764 | 30,570,304 | +231,836 | 3.74% | 176,219,757 |
| 2017-05-05 | 2017-05-02 | 5.764 | 30,338,468 | -82,034 | 3.71% | 174,883,360 |
| 2017-05-04 | 2017-04-28 | 5.776 | 30,420,502 | -62,418 | 3.72% | 175,697,397 |
| 2017-05-02 | 2017-04-27 | 5.776 | 30,482,920 | +354,888 | 3.73% | 176,057,900 |
| 2017-04-28 | 2017-04-26 | 5.753 | 30,128,032 | +14,267 | 3.69% | 173,332,440 |
| 2017-04-27 | 2017-04-25 | 5.731 | 30,113,765 | +158,719 | 3.69% | 172,574,920 |
| 2017-04-26 | 2017-04-24 | 5.720 | 29,955,046 | +306,737 | 3.67% | 171,329,398 |
| 2017-04-25 | 2017-04-21 | 5.697 | 29,648,309 | +335,271 | 3.63% | 168,910,001 |
| 2017-04-24 | 2017-04-20 | 5.731 | 29,313,038 | +627,742 | 3.59% | 167,986,141 |
| 2017-04-21 | 2017-04-19 | 5.720 | 28,685,296 | +715,126 | 3.51% | 164,066,999 |
| 2017-04-20 | 2017-04-18 | 5.708 | 27,970,170 | +1,462,353 | 3.42% | 159,663,120 |
| 2017-04-19 | 2017-04-13 | 5.652 | 26,507,817 | +92,734 | 3.25% | 149,829,118 |
| 2017-04-18 | 2017-04-12 | 5.574 | 26,415,083 | +214,003 | 3.23% | 147,231,281 |
| 2017-04-13 | 2017-04-11 | 5.506 | 26,201,080 | +139,102 | 3.21% | 144,275,440 |
| 2017-04-12 | 2017-04-10 | 5.406 | 26,061,978 | +465,456 | 3.19% | 140,878,959 |
| 2017-04-11 | 2017-04-07 | 5.316 | 25,596,522 | +65,984 | 3.13% | 136,066,440 |
| 2017-04-10 | 2017-04-06 | 5.181 | 25,530,538 | -92,734 | 3.13% | 132,279,841 |
| 2017-04-07 | 2017-04-05 | 5.024 | 25,623,272 | +69,551 | 3.14% | 128,737,278 |
| 2017-04-06 | 2017-04-03 | 4.845 | 25,553,721 | -251,454 | 3.13% | 123,802,558 |
| 2017-04-05 | 2017-03-31 | 4.845 | 25,805,175 | -119,485 | 3.16% | 125,020,801 |
| 2017-04-03 | 2017-03-30 | 4.834 | 25,924,660 | -130,185 | 3.17% | 125,308,942 |
| 2017-03-30 | 2017-03-28 | 4.789 | 26,054,845 | -103,434 | 3.19% | 124,769,401 |
| 2017-03-29 | 2017-03-27 | 4.800 | 26,158,279 | -135,536 | 3.20% | 125,558,078 |
| 2017-03-28 | 2017-03-24 | 4.800 | 26,293,815 | -131,968 | 3.22% | 126,208,642 |
| 2017-03-24 | 2017-03-22 | 4.766 | 26,425,783 | +82,034 | 3.24% | 125,953,000 |
| 2017-03-23 | 2017-03-21 | 4.778 | 26,343,749 | +369,155 | 3.23% | 125,857,442 |
| 2017-03-22 | 2017-03-20 | 4.778 | 25,974,594 | -659,842 | 3.18% | 124,093,802 |
| 2017-03-21 | 2017-03-17 | 4.766 | 26,634,436 | -17,833 | 3.26% | 126,947,501 |
| 2017-03-20 | 2017-03-16 | 4.766 | 26,652,269 | -476,157 | 3.26% | 127,032,499 |
| 2017-03-17 | 2017-03-15 | 4.766 | 27,128,426 | +62,418 | 3.32% | 129,302,002 |
| 2017-03-16 | 2017-03-14 | 4.755 | 27,066,008 | -131,968 | 3.31% | 128,700,960 |
| 2017-03-15 | 2017-03-13 | 4.744 | 27,197,976 | -172,986 | 3.33% | 129,023,458 |
| 2017-03-14 | 2017-03-10 | 4.744 | 27,370,962 | -148,019 | 3.35% | 129,844,079 |
| 2017-03-13 | 2017-03-09 | 4.744 | 27,518,981 | +345,972 | 3.37% | 130,546,261 |
| 2017-03-10 | 2017-03-08 | 4.744 | 27,173,009 | -263,937 | 3.33% | 128,905,018 |
| 2017-03-09 | 2017-03-07 | 4.766 | 27,436,946 | -226,487 | 3.36% | 130,772,498 |
| 2017-03-08 | 2017-03-06 | 4.766 | 27,663,433 | +89,168 | 3.39% | 131,852,002 |
| 2017-03-07 | 2017-03-03 | 4.755 | 27,574,265 | +60,634 | 3.38% | 131,117,761 |
| 2017-03-06 | 2017-03-02 | 4.755 | 27,513,631 | -26,750 | 3.37% | 130,829,442 |
| 2017-03-03 | 2017-03-01 | 4.766 | 27,540,381 | -8,917 | 3.37% | 131,265,500 |
| 2017-03-02 | 2017-02-28 | 4.778 | 27,549,298 | -76,684 | 3.37% | 131,616,961 |
| 2017-03-01 | 2017-02-27 | 4.766 | 27,625,982 | +153,369 | 3.38% | 131,673,499 |
| 2017-02-28 | 2017-02-24 | 4.755 | 27,472,613 | +135,535 | 3.36% | 130,634,398 |
| 2017-02-27 | 2017-02-23 | 4.766 | 27,337,078 | +103,434 | 3.35% | 130,296,498 |
| 2017-02-23 | 2017-02-21 | 4.789 | 27,233,644 | +28,534 | 3.33% | 130,414,342 |
| 2017-02-20 | 2017-02-16 | 4.811 | 27,205,110 | -62,417 | 3.33% | 130,887,900 |
| 2017-02-17 | 2017-02-15 | 4.822 | 27,267,527 | +30,317 | 3.34% | 131,493,998 |
| 2017-02-16 | 2017-02-14 | 4.822 | 27,237,210 | +87,384 | 3.33% | 131,347,798 |
| 2017-02-15 | 2017-02-13 | 4.822 | 27,149,826 | -114,135 | 3.32% | 130,926,401 |
| 2017-02-14 | 2017-02-10 | 4.800 | 27,263,961 | -105,218 | 3.34% | 130,865,281 |
| 2017-02-13 | 2017-02-09 | 4.822 | 27,369,179 | +85,601 | 3.35% | 131,984,201 |
| 2017-02-10 | 2017-02-08 | 4.811 | 27,283,578 | -76,684 | 3.34% | 131,265,422 |
| 2017-02-09 | 2017-02-07 | 4.800 | 27,360,262 | +12,484 | 3.35% | 131,327,520 |
| 2017-02-08 | 2017-02-06 | 4.789 | 27,347,778 | +201,519 | 3.35% | 130,960,898 |
| 2017-02-07 | 2017-02-03 | 4.822 | 27,146,259 | +24,967 | 3.32% | 130,909,199 |
| 2017-02-06 | 2017-02-02 | 4.778 | 27,121,292 | +12,483 | 3.32% | 129,572,159 |
| 2017-02-03 | 2017-02-01 | 4.800 | 27,108,809 | +48,151 | 3.32% | 130,120,562 |
| 2017-02-02 | 2017-01-27 | 4.789 | 27,060,658 | +189,036 | 3.31% | 129,585,960 |
| 2017-02-01 | 2017-01-25 | 4.744 | 26,871,622 | -98,085 | 3.29% | 127,475,279 |
| 2017-01-24 | 2017-01-20 | 4.755 | 26,969,707 | +80,251 | 3.30% | 128,243,041 |
| 2017-01-23 | 2017-01-19 | 4.744 | 26,889,456 | +30,317 | 3.29% | 127,559,881 |
| 2017-01-20 | 2017-01-18 | 4.744 | 26,859,139 | +12,484 | 3.29% | 127,416,062 |
| 2017-01-19 | 2017-01-17 | 4.733 | 26,846,655 | +3,567 | 3.29% | 127,055,759 |
| 2017-01-18 | 2017-01-16 | 4.733 | 26,843,088 | +51,717 | 3.29% | 127,038,878 |
| 2017-01-17 | 2017-01-13 | 4.733 | 26,791,371 | +3,567 | 3.28% | 126,794,119 |
| 2017-01-12 | 2017-01-10 | 4.778 | 26,787,804 | +303,170 | 3.28% | 127,978,918 |
| 2017-01-11 | 2017-01-09 | 4.766 | 26,484,634 | +296,038 | 3.24% | 126,233,501 |
| 2017-01-10 | 2017-01-06 | 4.755 | 26,188,596 | -189,036 | 3.21% | 124,528,798 |
| 2017-01-09 | 2017-01-05 | 4.733 | 26,377,632 | -196,170 | 3.23% | 124,836,039 |
| 2017-01-05 | 2017-01-03 | 4.755 | 26,573,802 | -49,934 | 3.25% | 126,360,482 |
| 2017-01-04 | 2016-12-30 | 4.778 | 26,623,736 | +30,318 | 3.26% | 127,195,082 |
| 2017-01-03 | 2016-12-29 | 4.766 | 26,593,418 | +28,533 | 3.26% | 126,751,998 |
| 2016-12-30 | 2016-12-28 | 4.744 | 26,564,885 | -23,183 | 3.25% | 126,020,161 |
| 2016-12-23 | 2016-12-21 | 4.778 | 26,588,068 | +24,967 | 3.26% | 127,024,678 |
| 2016-12-20 | 2016-12-16 | 4.811 | 26,563,101 | +23,183 | 3.25% | 127,799,098 |
| 2016-12-19 | 2016-12-15 | 4.778 | 26,539,918 | +699,076 | 3.25% | 126,794,641 |
| 2016-12-16 | 2016-12-14 | 4.822 | 25,840,842 | -360,238 | 3.16% | 124,614,001 |
| 2016-12-15 | 2016-12-13 | 4.800 | 26,201,080 | -41,017 | 3.21% | 125,763,520 |
| 2016-12-14 | 2016-12-12 | 4.822 | 26,242,097 | +16,050 | 3.21% | 126,548,999 |
| 2016-12-13 | 2016-12-09 | 4.822 | 26,226,047 | -1,783 | 3.21% | 126,471,600 |
| 2016-12-12 | 2016-12-08 | 4.811 | 26,227,830 | -51,718 | 3.21% | 126,186,058 |
| 2016-12-09 | 2016-12-07 | 4.811 | 26,279,548 | -80,251 | 3.22% | 126,434,882 |
| 2016-12-08 | 2016-12-06 | 4.811 | 26,359,799 | -181,902 | 3.23% | 126,820,981 |
| 2016-12-07 | 2016-12-05 | 4.811 | 26,541,701 | -174,769 | 3.25% | 127,696,139 |
| 2016-12-06 | 2016-12-02 | 4.811 | 26,716,470 | -98,085 | 3.27% | 128,536,979 |
| 2016-12-05 | 2016-12-01 | 4.800 | 26,814,555 | -69,551 | 3.28% | 128,708,161 |
| 2016-12-02 | 2016-11-30 | 4.822 | 26,884,106 | -92,734 | 3.29% | 129,645,002 |
| 2016-12-01 | 2016-11-29 | 4.811 | 26,976,840 | -3,567 | 3.30% | 129,789,659 |
| 2016-11-30 | 2016-11-28 | 4.822 | 26,980,407 | -187,252 | 3.30% | 130,109,400 |
| 2016-11-29 | 2016-11-25 | 4.811 | 27,167,659 | -67,768 | 3.32% | 130,707,718 |
| 2016-11-28 | 2016-11-24 | 4.778 | 27,235,427 | -12,483 | 3.33% | 130,117,440 |
| 2016-11-25 | 2016-11-23 | 4.789 | 27,247,910 | -28,534 | 3.33% | 130,482,658 |
| 2016-11-24 | 2016-11-22 | 4.822 | 27,276,444 | -71,334 | 3.34% | 131,536,999 |
| 2016-11-23 | 2016-11-21 | 4.800 | 27,347,778 | -83,818 | 3.35% | 131,267,598 |
| 2016-11-22 | 2016-11-18 | 4.822 | 27,431,596 | -74,901 | 3.36% | 132,285,199 |
| 2016-11-21 | 2016-11-17 | 4.766 | 27,506,497 | -115,918 | 3.37% | 131,103,999 |
| 2016-11-18 | 2016-11-16 | 4.800 | 27,622,415 | -71,335 | 3.38% | 132,585,838 |
| 2016-11-17 | 2016-11-15 | 4.789 | 27,693,750 | +17,834 | 3.39% | 132,617,661 |
| 2016-11-16 | 2016-11-14 | 4.778 | 27,675,916 | +142,668 | 3.39% | 132,221,879 |
| 2016-11-15 | 2016-11-11 | 4.789 | 27,533,248 | -80,251 | 3.37% | 131,849,062 |
| 2016-11-14 | 2016-11-10 | 4.789 | 27,613,499 | -73,117 | 3.38% | 132,233,362 |
| 2016-11-11 | 2016-11-09 | 4.766 | 27,686,616 | +153,368 | 3.39% | 131,962,499 |
| 2016-11-10 | 2016-11-08 | 4.834 | 27,533,248 | -14,266 | 3.37% | 133,084,182 |
| 2016-11-09 | 2016-11-07 | 4.811 | 27,547,514 | -28,534 | 3.37% | 132,535,258 |
| 2016-11-08 | 2016-11-04 | 4.856 | 27,576,048 | -8,917 | 3.37% | 133,909,579 |
| 2016-11-07 | 2016-11-03 | 4.856 | 27,584,965 | -67,768 | 3.38% | 133,952,880 |
| 2016-11-04 | 2016-11-02 | 4.856 | 27,652,733 | -67,767 | 3.38% | 134,281,962 |
| 2016-11-03 | 2016-11-01 | 4.856 | 27,720,500 | -41,017 | 3.39% | 134,611,040 |
| 2016-11-02 | 2016-10-31 | 4.856 | 27,761,517 | -222,920 | 3.40% | 134,810,219 |
| 2016-11-01 | 2016-10-28 | 4.867 | 27,984,437 | -12,483 | 3.42% | 136,206,560 |
| 2016-10-31 | 2016-10-27 | 4.890 | 27,996,920 | +447,622 | 3.43% | 136,895,278 |
| 2016-10-28 | 2016-10-26 | 4.890 | 27,549,298 | +7,134 | 3.37% | 134,706,561 |
| 2016-10-27 | 2016-10-25 | 4.890 | 27,542,164 | -28,534 | 3.37% | 134,671,678 |
| 2016-10-26 | 2016-10-24 | 4.878 | 27,570,698 | +3,567 | 3.37% | 134,502,000 |
| 2016-10-25 | 2016-10-20 | 4.856 | 27,567,131 | -65,985 | 3.37% | 133,866,278 |
| 2016-10-24 | 2016-10-19 | 4.867 | 27,633,116 | +10,701 | 3.38% | 134,496,602 |
| 2016-10-20 | 2016-10-18 | 4.878 | 27,622,415 | +39,233 | 3.38% | 134,754,298 |
| 2016-10-19 | 2016-10-17 | 4.890 | 27,583,182 | +39,234 | 3.37% | 134,872,242 |
| 2016-10-18 | 2016-10-14 | 4.901 | 27,543,948 | +7,134 | 3.37% | 134,989,301 |
| 2016-10-17 | 2016-10-13 | 4.890 | 27,536,814 | +62,417 | 3.37% | 134,645,518 |
| 2016-10-14 | 2016-10-12 | 4.912 | 27,474,397 | +33,884 | 3.36% | 134,956,561 |
| 2016-10-13 | 2016-10-11 | 4.935 | 27,440,513 | -62,418 | 3.36% | 135,405,600 |
| 2016-10-12 | 2016-10-07 | 4.957 | 27,502,931 | -53,500 | 3.36% | 136,330,482 |
| 2016-10-11 | 2016-10-06 | 4.946 | 27,556,431 | -89,168 | 3.37% | 136,286,639 |
| 2016-10-07 | 2016-10-05 | 4.923 | 27,645,599 | -99,868 | 3.38% | 136,107,560 |
| 2016-10-06 | 2016-10-04 | 4.991 | 27,745,467 | -142,669 | 3.39% | 138,477,592 |
| 2016-10-05 | 2016-10-03 | 4.946 | 27,888,136 | +40,892 | 3.41% | 137,927,162 |
| 2016-10-04 | 2016-09-30 | 4.889 | 27,847,244 | -199,691 | 3.43% | 136,149,121 |
| 2016-10-03 | 2016-09-29 | 4.889 | 28,046,935 | -88,359 | 3.46% | 137,125,439 |
| 2016-09-30 | 2016-09-28 | 4.867 | 28,135,294 | -63,619 | 3.47% | 136,920,598 |
| 2016-09-29 | 2016-09-27 | 4.855 | 28,198,913 | +174,951 | 3.48% | 136,911,061 |
| 2016-09-28 | 2016-09-26 | 4.833 | 28,023,962 | +60,084 | 3.46% | 135,427,320 |
| 2016-09-27 | 2016-09-23 | 4.889 | 27,963,878 | +7,069 | 3.43% | 136,719,361 |
| 2016-09-26 | 2016-09-22 | 4.946 | 27,956,809 | +118,401 | 3.43% | 138,266,800 |
| 2016-09-23 | 2016-09-21 | 4.923 | 27,838,408 | +197,924 | 3.41% | 137,051,101 |
| 2016-09-22 | 2016-09-20 | 4.855 | 27,640,484 | -12,370 | 3.39% | 134,199,782 |
| 2016-09-21 | 2016-09-19 | 4.855 | 27,652,854 | -60,084 | 3.39% | 134,259,841 |
| 2016-09-20 | 2016-09-15 | 4.844 | 27,712,938 | -365,807 | 3.40% | 134,237,920 |
| 2016-09-19 | 2016-09-14 | 4.821 | 28,078,745 | -390,547 | 3.44% | 135,374,282 |
| 2016-09-15 | 2016-09-13 | 4.900 | 28,469,292 | -144,908 | 3.49% | 139,512,602 |
| 2016-09-14 | 2016-09-12 | 4.889 | 28,614,200 | -210,295 | 3.51% | 139,898,878 |
| 2016-09-13 | 2016-09-09 | 4.968 | 28,824,495 | +123,703 | 3.53% | 143,210,580 |
| 2016-09-12 | 2016-09-08 | 5.002 | 28,700,792 | +129,004 | 3.52% | 143,570,438 |
| 2016-09-09 | 2016-09-07 | 5.002 | 28,571,788 | -70,687 | 3.50% | 142,925,119 |
| 2016-09-08 | 2016-09-06 | 4.991 | 28,642,475 | -159,047 | 3.51% | 142,954,558 |
| 2016-09-07 | 2016-09-05 | 4.980 | 28,801,522 | +360,505 | 3.53% | 143,422,401 |
| 2016-08-29 | 2016-08-25 | 4.561 | 28,441,017 | -49,481 | 3.48% | 129,717,641 |
| 2016-08-26 | 2016-08-24 | 4.504 | 28,490,498 | +49,481 | 3.49% | 128,331,121 |
| 2016-08-05 | 2016-08-03 | 4.301 | 28,441,017 | -8,836 | 3.48% | 122,314,401 |
| 2016-08-04 | 2016-08-01 | 4.301 | 28,449,853 | -19,439 | 3.48% | 122,352,402 |
| 2016-07-29 | 2016-07-27 | 4.233 | 28,469,292 | -3,534 | 3.49% | 120,502,802 |
| 2016-07-27 | 2016-07-25 | 4.278 | 28,472,826 | +31,809 | 3.49% | 121,806,720 |
| 2016-07-21 | 2016-07-19 | 4.255 | 28,441,017 | +199,692 | 3.48% | 121,026,881 |
| 2016-07-20 | 2016-07-18 | 4.255 | 28,241,325 | +1,390,772 | 3.46% | 120,177,119 |
| 2016-07-15 | 2016-07-13 | 4.301 | 26,850,553 | +75,988 | 3.29% | 115,474,398 |
| 2016-07-14 | 2016-07-12 | 4.301 | 26,774,565 | +15,905 | 3.28% | 115,147,601 |
| 2016-07-05 | 2016-06-30 | 4.323 | 26,758,660 | +236,802 | 3.28% | 115,684,880 |
| 2016-07-04 | 2016-06-29 | 4.233 | 26,521,858 | +45,947 | 3.25% | 112,259,841 |
| 2016-06-30 | 2016-06-28 | 4.165 | 26,475,911 | +45,947 | 3.24% | 110,267,520 |
| 2016-06-28 | 2016-06-24 | 4.165 | 26,429,964 | +45,946 | 3.24% | 110,076,159 |
| 2016-06-27 | 2016-06-23 | 4.165 | 26,384,018 | +28,275 | 3.23% | 109,884,802 |
| 2016-06-24 | 2016-06-22 | 4.165 | 26,355,743 | +54,783 | 3.23% | 109,767,041 |
| 2016-06-23 | 2016-06-21 | 4.142 | 26,300,960 | +83,057 | 3.22% | 108,943,560 |
| 2016-06-22 | 2016-06-20 | 4.108 | 26,217,903 | +33,577 | 3.21% | 107,709,362 |
| 2016-06-21 | 2016-06-17 | 4.029 | 26,184,326 | +321,627 | 3.21% | 105,497,040 |
| 2016-06-20 | 2016-06-16 | 4.063 | 25,862,699 | +79,523 | 3.17% | 105,079,300 |
| 2016-06-17 | 2016-06-15 | 3.984 | 25,783,176 | +97,195 | 3.16% | 102,713,600 |
| 2016-06-06 | 2016-06-02 | 3.953 | 25,685,981 | +679,923 | 3.15% | 101,525,438 |
| 2016-05-03 | 2016-04-28 | 4.348 | 25,006,058 | +68,816 | 3.15% | 108,721,800 |
| 2016-03-31 | 2016-03-29 | 4.487 | 24,937,242 | +27,527 | 3.14% | 111,901,401 |
| 2016-03-22 | 2016-03-18 | 4.487 | 24,909,715 | +363,005 | 3.13% | 111,777,878 |
| 2016-03-18 | 2016-03-16 | 4.662 | 24,546,710 | +41,289 | 3.09% | 114,429,358 |
| 2016-03-15 | 2016-03-11 | 4.743 | 24,505,421 | +1,721 | 3.08% | 116,231,042 |
| 2016-03-14 | 2016-03-10 | 4.731 | 24,503,700 | +5,161 | 3.08% | 115,938,019 |
| 2016-03-11 | 2016-03-09 | 4.708 | 24,498,539 | +144,514 | 3.08% | 115,344,000 |
| 2016-03-08 | 2016-03-04 | 4.638 | 24,354,025 | +20,645 | 3.06% | 112,964,879 |
| 2016-03-07 | 2016-03-03 | 4.592 | 24,333,380 | -12,043 | 3.06% | 111,737,598 |
| 2016-03-04 | 2016-03-02 | 4.511 | 24,345,423 | +5,161 | 3.06% | 109,811,759 |
| 2016-03-01 | 2016-02-26 | 4.511 | 24,340,262 | +30,967 | 3.06% | 109,788,480 |
| 2016-02-29 | 2016-02-25 | 4.499 | 24,309,295 | +22,366 | 3.06% | 109,366,201 |
| 2016-02-25 | 2016-02-23 | 4.511 | 24,286,929 | +12,042 | 3.06% | 109,547,918 |
| 2016-02-24 | 2016-02-22 | 4.452 | 24,274,887 | +123,869 | 3.05% | 108,082,601 |
| 2016-02-23 | 2016-02-19 | 4.511 | 24,151,018 | +25,806 | 3.04% | 108,934,882 |
| 2016-02-22 | 2016-02-18 | 4.487 | 24,125,212 | +280,426 | 3.04% | 108,257,562 |
| 2016-02-02 | 2016-01-29 | 4.545 | 23,844,786 | +30,967 | 3.00% | 108,385,200 |
| 2015-12-29 | 2015-12-24 | 5.010 | 23,813,819 | +36,129 | 3.00% | 119,318,042 |
| 2015-12-23 | 2015-12-21 | 4.929 | 23,777,690 | +99,783 | 2.99% | 117,202,079 |
| 2015-12-22 | 2015-12-18 | 4.859 | 23,677,907 | +68,816 | 2.98% | 115,058,681 |
| 2015-12-21 | 2015-12-17 | 4.650 | 23,609,091 | +159,998 | 2.97% | 109,784,001 |
| 2015-12-18 | 2015-12-16 | 4.452 | 23,449,093 | +923,856 | 2.95% | 104,405,799 |
| 2015-12-09 | 2015-12-07 | 4.429 | 22,525,237 | +39,569 | 2.83% | 99,768,661 |
| 2015-12-08 | 2015-12-04 | 4.452 | 22,485,668 | +43,011 | 2.83% | 100,116,202 |
| 2015-12-07 | 2015-12-03 | 4.452 | 22,442,657 | +18,924 | 2.82% | 99,924,698 |
| 2015-12-04 | 2015-12-02 | 4.452 | 22,423,733 | +73,977 | 2.82% | 99,840,440 |
| 2015-12-03 | 2015-12-01 | 4.452 | 22,349,756 | +27,527 | 2.81% | 99,511,061 |
| 2015-12-01 | 2015-11-27 | 4.418 | 22,322,229 | +400,854 | 2.81% | 98,609,999 |
| 2015-11-30 | 2015-11-26 | 4.452 | 21,921,375 | +796,546 | 2.76% | 97,603,719 |
| 2015-11-26 | 2015-11-24 | 4.452 | 21,124,829 | +1,073,532 | 2.66% | 94,057,141 |
| 2015-11-18 | 2015-11-16 | 4.557 | 20,051,297 | +61,934 | 2.52% | 91,375,199 |
| 2015-11-11 | 2015-11-09 | 4.662 | 19,989,363 | +240,857 | 2.51% | 93,184,381 |
| 2015-11-06 | 2015-11-04 | 4.697 | 19,748,506 | +137,632 | 2.48% | 92,750,319 |
| 2015-11-02 | 2015-10-29 | 4.638 | 19,610,874 | +94,622 | 2.47% | 90,964,020 |
| 2015-10-30 | 2015-10-28 | 4.673 | 19,516,252 | +204,728 | 2.46% | 91,205,760 |
| 2015-10-05 | 2015-09-30 | 4.732 | 19,311,524 | +191,678 | 2.43% | 91,380,503 |
| 2015-09-17 | 2015-09-15 | 4.755 | 19,119,846 | +28,956 | 2.43% | 90,922,499 |
| 2015-09-15 | 2015-09-11 | 4.791 | 19,090,890 | +25,550 | 2.43% | 91,457,281 |
| 2015-09-10 | 2015-09-08 | 4.732 | 19,065,340 | +47,693 | 2.42% | 90,215,581 |
| 2015-09-04 | 2015-09-01 | 4.779 | 19,017,647 | +18,737 | 2.42% | 90,883,102 |
| 2015-09-01 | 2015-08-28 | 4.920 | 18,998,910 | +11,923 | 2.41% | 93,470,520 |
| 2015-08-28 | 2015-08-26 | 4.755 | 18,986,987 | +42,583 | 2.41% | 90,290,701 |
| 2015-06-05 | 2015-06-03 | 5.826 | 18,944,404 | +465,846 | 2.41% | 110,375,104 |
| 2015-04-01 | 2015-03-30 | 5.826 | 18,478,558 | +337,273 | 2.41% | 107,660,962 |
| 2015-03-30 | 2015-03-26 | 5.838 | 18,141,285 | +71,442 | 2.36% | 105,914,301 |
| 2015-03-20 | 2015-03-18 | 5.610 | 18,069,843 | -16,614 | 2.35% | 101,364,321 |
| 2015-03-04 | 2015-03-02 | 5.754 | 18,086,457 | -8,308 | 2.36% | 104,070,158 |
| 2015-02-24 | 2015-02-18 | 5.646 | 18,094,765 | +8,308 | 2.36% | 102,157,583 |
| 2015-01-26 | 2015-01-22 | 6.007 | 18,086,457 | +169,467 | 2.36% | 108,642,278 |
| 2015-01-23 | 2015-01-21 | 5.995 | 17,916,990 | +215,987 | 2.33% | 107,408,639 |
| 2015-01-22 | 2015-01-20 | 5.995 | 17,701,003 | +16,615 | 2.31% | 106,113,841 |
| 2015-01-21 | 2015-01-19 | 5.983 | 17,684,388 | +166,144 | 2.30% | 105,801,358 |
| 2015-01-20 | 2015-01-16 | 6.031 | 17,518,244 | +124,608 | 2.28% | 105,650,879 |
| 2015-01-19 | 2015-01-15 | 6.055 | 17,393,636 | +74,765 | 2.27% | 105,318,140 |
| 2015-01-16 | 2015-01-14 | 6.079 | 17,318,871 | +232,602 | 2.26% | 105,282,399 |
| 2015-01-15 | 2015-01-13 | 6.103 | 17,086,269 | +202,696 | 2.23% | 104,279,759 |
| 2015-01-14 | 2015-01-12 | 6.103 | 16,883,573 | +126,269 | 2.20% | 103,042,678 |
| 2015-01-13 | 2015-01-09 | 6.115 | 16,757,304 | +194,389 | 2.18% | 102,473,762 |
| 2015-01-12 | 2015-01-08 | 6.115 | 16,562,915 | +106,332 | 2.16% | 101,285,040 |
| 2015-01-09 | 2015-01-07 | 6.115 | 16,456,583 | +186,082 | 2.14% | 100,634,802 |
| 2015-01-08 | 2015-01-06 | 6.115 | 16,270,501 | +151,191 | 2.12% | 99,496,879 |
| 2015-01-07 | 2015-01-05 | 6.139 | 16,119,310 | +257,523 | 2.10% | 98,960,400 |
| 2015-01-06 | 2015-01-02 | 6.151 | 15,861,787 | +431,975 | 2.07% | 97,570,343 |
| 2015-01-05 | 2014-12-31 | 6.163 | 15,429,812 | +652,947 | 2.01% | 95,098,883 |
| 2015-01-02 | 2014-12-29 | 6.163 | 14,776,865 | +59,812 | 1.92% | 91,074,561 |
| 2014-12-30 | 2014-12-24 | 6.103 | 14,717,053 | +415,361 | 1.92% | 89,820,120 |
| 2014-12-29 | 2014-12-22 | 5.947 | 14,301,692 | +342,257 | 1.86% | 85,047,037 |
| 2014-12-23 | 2014-12-19 | 5.886 | 13,959,435 | +274,137 | 1.82% | 82,171,557 |
| 2014-12-22 | 2014-12-18 | 5.898 | 13,685,298 | +166,145 | 1.78% | 80,722,603 |
| 2014-12-19 | 2014-12-17 | 5.874 | 13,519,153 | +578,181 | 1.76% | 79,417,118 |
| 2014-12-18 | 2014-12-16 | 5.898 | 12,940,972 | +124,609 | 1.69% | 76,332,203 |
| 2014-12-17 | 2014-12-15 | 5.898 | 12,816,363 | +225,956 | 1.67% | 75,597,198 |
| 2014-11-21 | 2014-11-19 | 5.682 | 12,590,407 | +96,363 | 1.64% | 71,536,319 |
| 2014-11-20 | 2014-11-18 | 5.682 | 12,494,044 | +93,041 | 1.63% | 70,988,802 |
| 2014-11-17 | 2014-11-13 | 5.718 | 12,401,003 | +8,307 | 1.62% | 70,908,001 |
| 2014-11-14 | 2014-11-12 | 5.718 | 12,392,696 | +34,891 | 1.61% | 70,860,502 |
| 2014-11-13 | 2014-11-11 | 5.694 | 12,357,805 | +127,931 | 1.61% | 70,363,478 |
| 2014-11-12 | 2014-11-10 | 5.682 | 12,229,874 | +73,103 | 1.59% | 69,487,838 |
| 2014-11-11 | 2014-11-07 | 5.670 | 12,156,771 | +24,922 | 1.58% | 68,926,141 |
| 2014-11-10 | 2014-11-06 | 5.682 | 12,131,849 | +68,119 | 1.58% | 68,930,878 |
| 2014-11-07 | 2014-11-05 | 5.682 | 12,063,730 | +24,921 | 1.57% | 68,543,839 |
| 2014-11-03 | 2014-10-30 | 5.670 | 12,038,809 | +31,568 | 1.57% | 68,257,323 |
| 2014-10-31 | 2014-10-29 | 5.670 | 12,007,241 | +49,843 | 1.56% | 68,078,339 |
| 2014-10-30 | 2014-10-28 | 5.670 | 11,957,398 | +109,655 | 1.56% | 67,795,741 |
| 2014-10-29 | 2014-10-27 | 5.682 | 11,847,743 | +36,552 | 1.54% | 67,316,642 |
| 2014-10-23 | 2014-10-21 | 5.646 | 11,811,191 | +49,843 | 1.54% | 66,682,420 |
| 2014-10-20 | 2014-10-16 | 5.598 | 11,761,348 | +43,198 | 1.53% | 65,834,702 |
| 2014-10-17 | 2014-10-15 | 5.622 | 11,718,150 | +104,671 | 1.53% | 65,875,019 |
| 2014-10-16 | 2014-10-14 | 5.646 | 11,613,479 | +76,426 | 1.51% | 65,566,198 |
| 2014-10-15 | 2014-10-13 | 5.646 | 11,537,053 | +69,781 | 1.50% | 65,134,720 |
| 2014-10-14 | 2014-10-10 | 5.622 | 11,467,272 | +78,087 | 1.49% | 64,464,677 |
| 2014-10-13 | 2014-10-09 | 5.646 | 11,389,185 | +46,521 | 1.48% | 64,299,902 |
| 2014-10-10 | 2014-10-08 | 5.622 | 11,342,664 | +227,617 | 1.48% | 63,764,178 |
| 2014-10-08 | 2014-10-06 | 5.622 | 11,115,047 | +43,198 | 1.45% | 62,484,601 |
| 2014-10-07 | 2014-10-03 | 5.646 | 11,071,849 | +141,222 | 1.44% | 62,512,944 |
| 2014-10-06 | 2014-09-30 | 5.731 | 10,930,627 | +192,856 | 1.42% | 62,644,640 |
| 2014-10-03 | 2014-09-29 | 5.853 | 10,737,771 | -4,546,134 | 1.41% | 62,843,161 |
| 2014-09-30 | 2014-09-26 | 5.925 | 15,283,905 | +395,316 | 2.01% | 90,563,041 |
| 2014-09-29 | 2014-09-25 | 5.925 | 14,888,589 | +480,968 | 1.96% | 88,220,641 |
| 2014-09-26 | 2014-09-24 | 5.925 | 14,407,621 | +77,416 | 1.89% | 85,370,720 |
| 2014-09-25 | 2014-09-23 | 5.938 | 14,330,205 | +164,715 | 1.88% | 85,086,000 |
| 2014-09-24 | 2014-09-22 | 5.950 | 14,165,490 | +316,253 | 1.86% | 84,280,000 |
| 2014-09-23 | 2014-09-19 | 5.950 | 13,849,237 | +390,374 | 1.82% | 82,398,399 |
| 2014-09-22 | 2014-09-18 | 5.889 | 13,458,863 | +492,498 | 1.77% | 79,258,702 |
| 2014-09-19 | 2014-09-17 | 5.768 | 12,966,365 | +32,943 | 1.70% | 74,784,001 |
| 2014-09-18 | 2014-09-16 | 5.683 | 12,933,422 | +225,660 | 1.70% | 73,494,721 |
| 2014-09-17 | 2014-09-15 | 5.683 | 12,707,762 | +148,243 | 1.67% | 72,212,399 |
| 2014-09-16 | 2014-09-12 | 5.646 | 12,559,519 | +191,070 | 1.65% | 70,912,502 |
| 2014-09-15 | 2014-09-11 | 5.610 | 12,368,449 | +32,943 | 1.63% | 69,383,158 |
| 2014-09-12 | 2014-09-10 | 5.610 | 12,335,506 | +18,118 | 1.62% | 69,198,358 |
| 2014-09-11 | 2014-09-08 | 5.646 | 12,317,388 | +329,430 | 1.62% | 69,545,402 |
| 2014-09-10 | 2014-09-05 | 5.598 | 11,987,958 | +36,238 | 1.58% | 67,103,162 |
| 2014-07-29 | 2014-07-25 | 5.889 | 11,951,720 | -280,016 | 1.56% | 70,383,198 |
| 2014-07-28 | 2014-07-24 | 5.901 | 12,231,736 | +32,943 | 1.60% | 72,180,721 |
| 2014-07-25 | 2014-07-23 | 5.889 | 12,198,793 | +247,073 | 1.60% | 71,838,201 |
| 2014-07-24 | 2014-07-22 | 5.889 | 11,951,720 | -449,672 | 1.56% | 70,383,198 |
| 2014-07-23 | 2014-07-21 | 5.889 | 12,401,392 | +248,719 | 1.62% | 73,031,298 |
| 2014-07-22 | 2014-07-18 | 5.889 | 12,152,673 | +200,953 | 1.59% | 71,566,602 |
| 2014-07-21 | 2014-07-17 | 5.877 | 11,951,720 | -191,070 | 1.56% | 70,238,078 |
| 2014-07-18 | 2014-07-16 | 5.877 | 12,142,790 | +65,886 | 1.59% | 71,360,961 |
| 2014-07-17 | 2014-07-15 | 5.889 | 12,076,904 | +125,184 | 1.58% | 71,120,401 |
| 2014-07-16 | 2014-07-14 | 5.877 | 11,951,720 | -490,851 | 1.56% | 70,238,078 |
| 2014-07-15 | 2014-07-11 | 5.877 | 12,442,571 | +490,851 | 1.62% | 73,122,720 |
| 2014-07-14 | 2014-07-10 | 5.901 | 11,951,720 | +415,081 | 1.56% | 70,528,318 |
| 2014-07-11 | 2014-07-09 | 5.889 | 11,536,639 | +383,786 | 1.50% | 67,938,802 |
| 2014-07-10 | 2014-07-08 | 5.901 | 11,152,853 | -309,664 | 1.45% | 65,814,122 |
| 2014-07-09 | 2014-07-07 | 5.925 | 11,462,517 | +103,771 | 1.50% | 67,919,841 |
| 2014-07-08 | 2014-07-04 | 5.913 | 11,358,746 | +205,893 | 1.48% | 67,167,038 |
| 2014-07-07 | 2014-07-03 | 5.913 | 11,152,853 | -798,867 | 1.45% | 65,949,542 |
| 2014-07-03 | 2014-06-30 | 5.877 | 11,951,720 | +798,867 | 1.56% | 70,238,078 |
| 2014-07-02 | 2014-06-27 | 5.853 | 11,152,853 | -187,775 | 1.45% | 65,272,442 |
| 2014-06-30 | 2014-06-26 | 5.853 | 11,340,628 | +123,537 | 1.48% | 66,371,402 |
| 2014-06-27 | 2014-06-25 | 5.840 | 11,217,091 | +64,238 | 1.46% | 65,512,197 |
| 2014-06-26 | 2014-06-24 | 5.828 | 11,152,853 | -485,909 | 1.45% | 65,001,602 |
| 2014-06-25 | 2014-06-23 | 5.780 | 11,638,762 | +214,130 | 1.51% | 67,268,321 |
| 2014-06-24 | 2014-06-20 | 5.755 | 11,424,632 | +271,779 | 1.49% | 65,753,278 |
| 2014-06-23 | 2014-06-19 | 5.768 | 11,152,853 | -125,183 | 1.45% | 64,324,502 |
| 2014-06-20 | 2014-06-18 | 5.768 | 11,278,036 | -480,968 | 1.47% | 65,046,500 |
| 2014-06-19 | 2014-06-17 | 5.731 | 11,759,004 | +383,786 | 1.53% | 67,392,161 |
| 2014-06-18 | 2014-06-16 | 5.707 | 11,375,218 | +222,365 | 1.48% | 64,916,401 |
| 2014-06-17 | 2014-06-13 | 5.683 | 11,152,853 | +128,478 | 1.45% | 63,376,562 |
| 2014-06-16 | 2014-06-12 | 5.683 | 11,024,375 | +166,362 | 1.43% | 62,646,480 |
| 2014-06-13 | 2014-06-11 | 5.646 | 10,858,013 | +166,362 | 1.41% | 61,305,601 |
| 2014-06-12 | 2014-06-10 | 5.646 | 10,691,651 | +120,242 | 1.39% | 60,366,302 |
| 2014-06-11 | 2014-06-09 | 5.622 | 10,571,409 | +140,008 | 1.38% | 59,430,682 |
| 2014-06-10 | 2014-06-06 | 5.634 | 10,431,401 | +204,247 | 1.36% | 58,770,240 |
| 2014-06-09 | 2014-06-05 | 5.634 | 10,227,154 | +65,886 | 1.33% | 57,619,518 |
| 2014-06-06 | 2014-06-04 | 5.926 | 10,161,268 | +126,830 | 1.32% | 60,215,631 |
| 2014-06-05 | 2014-06-03 | 5.914 | 10,034,438 | +518,579 | 1.31% | 59,339,374 |
| 2014-06-04 | 2014-05-30 | 5.889 | 9,515,859 | -38,881,243 | 1.27% | 56,036,280 |
| 2014-06-03 | 2014-05-29 | 5.864 | 48,397,102 | +90,152 | 6.44% | 283,794,720 |
| 2014-05-30 | 2014-05-28 | 5.864 | 48,306,950 | +20,928 | 6.43% | 283,266,080 |
| 2014-05-29 | 2014-05-27 | 5.851 | 48,286,022 | +331,630 | 6.43% | 282,543,480 |
| 2014-05-28 | 2014-05-26 | 5.777 | 47,954,392 | +111,080 | 6.38% | 277,028,402 |
| 2014-05-27 | 2014-05-23 | 5.777 | 47,843,312 | -416,952 | 6.37% | 276,386,703 |
| 2014-05-26 | 2014-05-22 | 5.690 | 48,260,264 | +80,493 | 6.42% | 274,598,479 |
| 2014-05-23 | 2014-05-21 | 5.715 | 48,179,771 | +135,227 | 6.41% | 275,337,598 |
| 2014-05-22 | 2014-05-20 | 5.727 | 48,044,544 | +191,573 | 6.40% | 275,161,683 |
| 2014-05-21 | 2014-05-19 | 5.727 | 47,852,971 | +104,641 | 6.37% | 274,064,502 |
| 2014-05-20 | 2014-05-16 | 5.727 | 47,748,330 | -916,008 | 6.36% | 273,465,200 |
| 2014-05-19 | 2014-05-15 | 5.640 | 48,664,338 | +437,881 | 6.48% | 274,479,319 |
| 2014-05-16 | 2014-05-14 | 5.653 | 48,226,457 | +478,127 | 6.42% | 272,608,699 |
| 2014-05-14 | 2014-05-12 | 5.578 | 47,748,330 | -132,008 | 6.36% | 266,346,800 |
| 2014-05-13 | 2014-05-09 | 5.553 | 47,880,338 | -241,479 | 6.37% | 265,893,479 |
| 2014-05-07 | 2014-05-02 | 5.591 | 48,121,817 | -1,355,498 | 6.41% | 269,028,002 |
| 2014-05-05 | 2014-04-30 | 5.578 | 49,477,315 | +660,041 | 6.59% | 275,991,318 |
| 2014-05-02 | 2014-04-29 | 5.578 | 48,817,274 | +172,254 | 6.50% | 272,309,518 |
| 2014-04-30 | 2014-04-28 | 5.578 | 48,645,020 | +270,456 | 6.48% | 271,348,661 |
| 2014-04-29 | 2014-04-25 | 5.578 | 48,374,564 | +149,717 | 6.44% | 269,840,020 |
| 2014-04-28 | 2014-04-24 | 5.591 | 48,224,847 | +56,345 | 6.42% | 269,603,998 |
| 2014-04-25 | 2014-04-23 | 5.591 | 48,168,502 | +94,981 | 6.41% | 269,288,998 |
| 2014-04-24 | 2014-04-22 | 5.603 | 48,073,521 | +188,353 | 6.40% | 269,355,240 |
| 2014-04-23 | 2014-04-17 | 5.591 | 47,885,168 | +133,618 | 6.37% | 267,705,001 |
| 2014-04-22 | 2014-04-16 | 5.690 | 47,751,550 | +206,062 | 6.36% | 271,703,922 |
| 2014-04-17 | 2014-04-15 | 5.628 | 47,545,488 | +402,464 | 6.33% | 267,578,039 |
| 2014-04-16 | 2014-04-14 | 5.640 | 47,143,024 | +362,217 | 6.28% | 265,898,719 |
| 2014-04-15 | 2014-04-11 | 5.591 | 46,780,807 | +774,341 | 6.23% | 261,531,003 |
| 2014-04-14 | 2014-04-10 | 5.578 | 46,006,466 | +623,015 | 6.12% | 256,630,441 |
| 2014-04-11 | 2014-04-09 | 5.479 | 45,383,451 | +270,455 | 6.04% | 248,644,617 |
| 2014-04-10 | 2014-04-08 | 5.379 | 45,112,996 | +431,442 | 6.00% | 242,679,182 |
| 2014-04-09 | 2014-04-07 | 5.255 | 44,681,554 | +423,392 | 5.95% | 234,807,299 |
| 2014-04-07 | 2014-04-03 | 5.118 | 44,258,162 | -90,152 | 5.89% | 226,534,079 |
| 2014-04-04 | 2014-04-02 | 5.081 | 44,348,314 | -188,353 | 5.90% | 225,342,640 |
| 2014-04-03 | 2014-04-01 | 5.056 | 44,536,667 | +109,470 | 5.93% | 225,193,099 |
| 2014-04-02 | 2014-03-31 | 4.771 | 44,427,197 | +16,099 | 5.91% | 211,944,960 |
| 2014-04-01 | 2014-03-28 | 4.758 | 44,411,098 | +160,985 | 5.91% | 211,316,418 |
| 2014-03-31 | 2014-03-27 | 4.535 | 44,250,113 | +19,318 | 5.89% | 200,655,101 |
| 2014-03-28 | 2014-03-26 | 4.622 | 44,230,795 | +191,573 | 5.89% | 204,414,002 |
| 2014-01-23 | 2014-01-21 | 5.938 | 44,039,222 | -547,351 | 5.83% | 261,523,362 |
| 2014-01-22 | 2014-01-20 | 5.926 | 44,586,573 | -523,203 | 5.90% | 264,219,841 |
| 2014-01-21 | 2014-01-17 | 5.951 | 45,109,776 | +281,725 | 5.97% | 268,441,180 |
| 2014-01-20 | 2014-01-16 | 5.963 | 44,828,051 | -674,530 | 5.91% | 267,321,599 |
| 2014-01-17 | 2014-01-15 | 5.988 | 45,502,581 | +415,343 | 6.00% | 272,474,601 |
| 2014-01-16 | 2014-01-14 | 5.988 | 45,087,238 | +218,940 | 5.94% | 269,987,480 |
| 2014-01-15 | 2014-01-13 | 6.025 | 44,868,298 | -320,361 | 5.92% | 270,348,703 |
| 2014-01-13 | 2014-01-09 | 6.013 | 45,188,659 | +90,152 | 5.95% | 271,717,600 |
| 2014-01-10 | 2014-01-08 | 6.038 | 45,098,507 | +230,209 | 5.94% | 272,296,080 |
| 2014-01-09 | 2014-01-07 | 6.013 | 44,868,298 | -616,574 | 5.87% | 269,791,283 |
| 2014-01-08 | 2014-01-06 | 6.013 | 45,484,872 | +310,702 | 5.95% | 273,498,717 |
| 2014-01-07 | 2014-01-03 | 6.038 | 45,174,170 | +305,872 | 5.91% | 272,752,919 |
| 2014-01-06 | 2014-01-02 | 6.075 | 44,868,298 | -354,168 | 5.87% | 272,578,383 |
| 2014-01-03 | 2013-12-31 | 6.025 | 45,222,466 | +354,168 | 5.87% | 272,482,701 |
| 2014-01-02 | 2013-12-27 | 5.976 | 44,868,298 | -925,667 | 5.82% | 268,119,023 |
| 2013-12-30 | 2013-12-24 | 5.889 | 45,793,965 | +598,867 | 5.92% | 269,668,081 |
| 2013-12-27 | 2013-12-20 | 5.827 | 45,195,098 | +326,800 | 5.84% | 263,334,118 |
| 2013-12-23 | 2013-12-19 | 5.839 | 44,868,298 | -743,753 | 5.80% | 261,987,403 |
| 2013-12-20 | 2013-12-18 | 5.851 | 45,612,051 | +355,778 | 5.90% | 266,896,860 |
| 2013-12-19 | 2013-12-17 | 5.851 | 45,256,273 | +387,975 | 5.84% | 264,815,041 |
| 2013-12-18 | 2013-12-16 | 5.839 | 44,868,298 | -793,659 | 5.79% | 261,987,403 |
| 2013-12-17 | 2013-12-13 | 5.889 | 45,661,957 | +230,210 | 5.90% | 268,890,722 |
| 2013-12-16 | 2013-12-12 | 5.901 | 45,431,747 | +563,449 | 5.87% | 268,099,499 |
| 2013-12-13 | 2013-12-11 | 5.951 | 44,868,298 | -270,455 | 5.79% | 267,004,183 |
| 2013-12-12 | 2013-12-10 | 6.025 | 45,138,753 | +114,299 | 5.82% | 271,978,298 |
| 2013-12-11 | 2013-12-09 | 5.963 | 45,024,454 | +156,156 | 5.80% | 268,492,802 |
| 2013-12-10 | 2013-12-06 | 5.876 | 44,868,298 | -511,934 | 5.78% | 263,659,663 |
| 2013-12-09 | 2013-12-05 | 5.839 | 45,380,232 | +235,039 | 5.85% | 264,976,601 |
| 2013-12-06 | 2013-12-04 | 5.789 | 45,145,193 | +180,304 | 5.82% | 261,360,761 |
| 2013-12-05 | 2013-12-03 | 5.702 | 44,964,889 | -449,150 | 5.79% | 256,406,580 |
| 2013-12-04 | 2013-12-02 | 5.653 | 45,414,039 | +368,657 | 5.85% | 256,711,001 |
| 2013-12-03 | 2013-11-29 | 5.591 | 45,045,382 | +80,493 | 5.80% | 251,829,002 |
| 2013-12-02 | 2013-11-28 | 5.603 | 44,964,889 | +333,240 | 5.79% | 251,937,620 |
| 2013-11-29 | 2013-11-27 | 5.566 | 44,631,649 | +75,664 | 5.75% | 248,407,042 |
| 2013-11-28 | 2013-11-26 | 5.566 | 44,555,985 | +127,178 | 5.74% | 247,985,917 |
| 2013-11-27 | 2013-11-25 | 5.566 | 44,428,807 | +99,811 | 5.73% | 247,278,081 |
| 2013-11-26 | 2013-11-22 | 5.541 | 44,328,996 | +138,448 | 5.71% | 245,621,121 |
| 2013-11-25 | 2013-11-21 | 5.541 | 44,190,548 | +206,061 | 5.69% | 244,853,999 |
| 2013-11-22 | 2013-11-20 | 5.566 | 43,984,487 | +165,816 | 5.67% | 244,805,122 |
| 2013-11-21 | 2013-11-19 | 5.541 | 43,818,671 | +80,492 | 5.65% | 242,793,478 |
| 2013-11-20 | 2013-11-18 | 5.516 | 43,738,179 | +154,547 | 5.64% | 241,260,722 |
| 2013-11-19 | 2013-11-15 | 5.479 | 43,583,632 | +328,410 | 5.62% | 238,783,858 |
| 2013-11-18 | 2013-11-14 | 5.454 | 43,255,222 | +191,573 | 5.57% | 235,909,821 |
| 2013-11-15 | 2013-11-13 | 5.404 | 43,063,649 | +619,795 | 5.55% | 232,725,000 |
| 2013-11-14 | 2013-11-12 | 5.466 | 42,443,854 | +156,156 | 5.47% | 232,011,998 |
| 2013-11-13 | 2013-11-11 | 5.504 | 42,287,698 | +120,739 | 5.45% | 232,734,478 |
| 2013-11-12 | 2013-11-08 | 5.491 | 42,166,959 | +292,994 | 5.43% | 231,546,119 |
| 2013-11-11 | 2013-11-07 | 5.528 | 41,873,965 | +462,028 | 5.40% | 231,497,898 |
| 2013-11-08 | 2013-11-06 | 5.553 | 41,411,937 | +453,980 | 5.34% | 229,972,562 |
| 2013-11-07 | 2013-11-05 | 5.454 | 40,957,957 | +241,478 | 5.28% | 223,380,759 |
| 2013-11-06 | 2013-11-04 | 5.342 | 40,716,479 | +310,702 | 5.25% | 217,511,201 |
| 2013-11-05 | 2013-11-01 | 5.268 | 40,405,777 | +201,232 | 5.21% | 212,839,522 |
| 2013-11-01 | 2013-10-30 | 5.255 | 40,204,545 | +637,503 | 5.18% | 211,280,042 |
| 2013-10-31 | 2013-10-29 | 5.268 | 39,567,042 | +582,768 | 5.10% | 208,421,442 |
| 2013-10-30 | 2013-10-28 | 5.280 | 38,984,274 | +497,446 | 5.02% | 205,836,001 |
| 2013-10-29 | 2013-10-25 | 5.243 | 38,486,828 | +455,589 | 4.96% | 201,775,079 |
| 2013-10-28 | 2013-10-24 | 5.243 | 38,031,239 | +626,234 | 4.90% | 199,386,560 |
| 2013-10-25 | 2013-10-23 | 5.243 | 37,405,005 | +183,524 | 4.82% | 196,103,400 |
| 2013-10-24 | 2013-10-22 | 5.243 | 37,221,481 | +360,607 | 4.80% | 195,141,238 |
| 2013-10-23 | 2013-10-21 | 5.243 | 36,860,874 | +479,737 | 4.75% | 193,250,682 |
| 2013-10-22 | 2013-10-18 | 5.218 | 36,381,137 | +241,479 | 4.69% | 189,831,602 |
| 2013-10-21 | 2013-10-17 | 5.181 | 36,139,658 | +581,158 | 4.66% | 187,224,659 |
| 2013-10-18 | 2013-10-16 | 5.156 | 35,558,500 | +513,544 | 4.58% | 183,330,399 |
| 2013-10-17 | 2013-10-15 | 5.156 | 35,044,956 | +384,756 | 4.52% | 180,682,700 |
| 2013-10-16 | 2013-10-11 | 5.118 | 34,660,200 | +724,435 | 4.47% | 177,407,198 |
| 2013-10-15 | 2013-10-10 | 5.081 | 33,935,765 | +708,336 | 4.37% | 172,434,399 |
| 2013-10-11 | 2013-10-09 | 5.069 | 33,227,429 | +769,512 | 4.28% | 168,422,402 |
| 2013-10-10 | 2013-10-08 | 5.094 | 32,457,917 | +330,020 | 4.18% | 165,328,398 |
| 2013-10-09 | 2013-10-07 | 5.069 | 32,127,897 | +529,643 | 4.14% | 162,849,121 |
| 2013-10-08 | 2013-10-04 | 5.101 | 31,598,254 | +1,080,213 | 4.07% | 161,197,746 |
| 2013-10-07 | 2013-10-03 | 5.139 | 30,518,041 | +1,434,739 | 3.93% | 156,834,636 |
| 2013-10-04 | 2013-10-02 | 5.139 | 29,083,302 | +569,635 | 3.78% | 149,461,398 |
| 2013-09-17 | 2013-09-13 | 5.114 | 28,513,667 | +129,245 | 3.71% | 145,819,199 |
| 2013-09-16 | 2013-09-12 | 5.139 | 28,384,422 | +319,123 | 3.69% | 145,869,798 |
| 2013-09-13 | 2013-09-11 | 5.139 | 28,065,299 | +456,346 | 3.65% | 144,229,800 |
| 2013-09-12 | 2013-09-10 | 5.139 | 27,608,953 | +351,036 | 3.59% | 141,884,602 |
| 2013-09-11 | 2013-09-09 | 5.114 | 27,257,917 | +269,659 | 3.54% | 139,397,280 |
| 2013-09-10 | 2013-09-06 | 5.051 | 26,988,258 | +1,641,890 | 3.51% | 136,326,841 |
| 2013-09-09 | 2013-09-05 | 5.051 | 25,346,368 | +563,252 | 3.30% | 128,033,098 |
| 2013-09-06 | 2013-09-04 | 5.026 | 24,783,116 | +780,257 | 3.22% | 124,566,641 |
| 2013-09-05 | 2013-09-03 | 5.014 | 24,002,859 | +226,577 | 3.12% | 120,343,998 |
| 2013-09-04 | 2013-09-02 | 5.001 | 23,776,282 | +261,681 | 3.09% | 118,909,981 |
| 2013-09-03 | 2013-08-30 | 4.989 | 23,514,601 | +119,672 | 3.06% | 117,306,522 |
| 2013-09-02 | 2013-08-29 | 4.939 | 23,394,929 | +392,521 | 3.04% | 115,536,558 |
| 2013-08-30 | 2013-08-28 | 4.863 | 23,002,408 | +181,900 | 2.99% | 111,868,161 |
| 2013-08-29 | 2013-08-27 | 4.876 | 22,820,508 | +90,951 | 2.97% | 111,269,562 |
| 2013-07-24 | 2013-07-22 | 5.152 | 22,729,557 | +103,715 | 2.96% | 117,093,898 |
| 2013-07-23 | 2013-07-19 | 5.114 | 22,625,842 | +986,091 | 2.94% | 115,708,799 |
| 2013-07-19 | 2013-07-17 | 5.214 | 21,639,751 | +319,123 | 2.81% | 112,835,839 |
| 2013-07-18 | 2013-07-16 | 5.189 | 21,320,628 | +1,834,959 | 2.77% | 110,637,360 |
| 2013-07-17 | 2013-07-15 | 5.152 | 19,485,669 | +1,953,035 | 2.53% | 100,382,640 |
| 2013-07-16 | 2013-07-12 | 4.976 | 17,532,634 | +1,968,990 | 2.28% | 87,244,718 |
| 2013-07-15 | 2013-07-11 | 4.888 | 15,563,644 | +1,351,488 | 2.02% | 76,081,202 |
| 2013-07-12 | 2013-07-10 | 4.763 | 14,212,156 | +877,589 | 1.85% | 67,693,198 |
| 2013-07-11 | 2013-07-09 | 4.713 | 13,334,567 | +813,764 | 1.73% | 62,844,639 |
| 2013-07-10 | 2013-07-08 | 4.575 | 12,520,803 | +387,735 | 1.63% | 57,283,101 |
| 2013-07-09 | 2013-07-05 | 4.575 | 12,133,068 | +376,565 | 1.58% | 55,509,200 |
| 2013-06-04 | 2013-05-31 | 4.841 | 11,756,503 | +310,198 | 1.53% | 56,908,917 |
| 2012-10-08 | 2012-10-04 | 4.368 | 11,446,305 | +111,097 | 1.53% | 49,998,239 |
| 2012-09-14 | 2012-09-12 | 4.212 | 11,335,208 | +11,335,208 | 1.53% | 47,744,640 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy