History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,254,607 | +0 | 0.14% | 815,495 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,254,607 | +0 | 0.14% | 840,587 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,254,607 | -10,000 | 0.14% | 840,587 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,264,607 | -16,000 | 0.14% | 771,410 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,280,607 | -4,000 | 0.14% | 768,364 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,284,607 | +10,000 | 0.14% | 770,764 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,274,607 | +4,000 | 0.14% | 764,764 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,270,607 | +6,000 | 0.14% | 749,658 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,264,607 | +12,000 | 0.14% | 758,764 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,252,607 | -2,000 | 0.14% | 764,090 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,254,607 | +10,000 | 0.14% | 765,310 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,244,607 | +18,000 | 0.14% | 771,656 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,226,607 | +230,000 | 0.14% | 760,496 |
| 2025-09-22 | 2025-09-18 | 0.660 | 996,607 | +2,000 | 0.11% | 657,761 |
| 2025-09-19 | 2025-09-17 | 0.690 | 994,607 | +6,000 | 0.11% | 686,279 |
| 2025-09-18 | 2025-09-16 | 0.700 | 988,607 | -144,000 | 0.11% | 692,025 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,132,607 | -24,000 | 0.13% | 758,847 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,156,607 | -102,000 | 0.13% | 798,059 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,258,607 | -2,000 | 0.14% | 805,508 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,260,607 | -52,000 | 0.14% | 806,788 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,312,607 | +2,000 | 0.15% | 708,808 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,310,607 | -4,000 | 0.15% | 694,622 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,314,607 | -4,000 | 0.15% | 683,596 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,318,607 | -44,000 | 0.15% | 685,676 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,362,607 | -48,000 | 0.15% | 694,930 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,410,607 | -2,000 | 0.16% | 761,728 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,412,607 | -28,000 | 0.16% | 762,808 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,440,607 | -8,000 | 0.16% | 777,928 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,448,607 | +66,000 | 0.16% | 782,248 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,382,607 | +20,000 | 0.15% | 774,260 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,362,607 | -38,000 | 0.15% | 749,434 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,400,607 | +12,000 | 0.16% | 770,334 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,388,607 | -18,000 | 0.15% | 791,506 |
| 2025-08-08 | 2025-08-06 | 0.540 | 1,406,607 | -6,000 | 0.16% | 759,568 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,412,607 | -24,000 | 0.16% | 762,808 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,436,607 | -6,000 | 0.16% | 775,768 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,442,607 | +222,000 | 0.16% | 764,582 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,220,607 | +276,000 | 0.14% | 671,334 |
| 2025-07-30 | 2025-07-28 | 0.570 | 944,607 | +106,000 | 0.11% | 538,426 |
| 2025-07-29 | 2025-07-25 | 0.580 | 838,607 | +2,000 | 0.09% | 486,392 |
| 2025-07-28 | 2025-07-24 | 0.590 | 836,607 | +4,000 | 0.09% | 493,598 |
| 2025-07-25 | 2025-07-23 | 0.600 | 832,607 | -82,000 | 0.09% | 499,564 |
| 2025-07-24 | 2025-07-22 | 0.590 | 914,607 | -40,000 | 0.10% | 539,618 |
| 2025-07-23 | 2025-07-21 | 0.590 | 954,607 | -56,000 | 0.11% | 563,218 |
| 2025-07-22 | 2025-07-18 | 0.610 | 1,010,607 | +8,000 | 0.11% | 616,470 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,002,607 | -76,000 | 0.11% | 611,590 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,078,607 | -6,000 | 0.12% | 668,736 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,084,607 | +160,000 | 0.12% | 704,995 |
| 2025-07-14 | 2025-07-10 | 0.640 | 924,607 | +14,000 | 0.10% | 591,748 |
| 2025-07-11 | 2025-07-09 | 0.620 | 910,607 | +66,000 | 0.10% | 564,576 |
| 2025-07-10 | 2025-07-08 | 0.640 | 844,607 | +64,000 | 0.09% | 540,548 |
| 2025-07-09 | 2025-07-07 | 0.650 | 780,607 | +8,000 | 0.09% | 507,395 |
| 2025-07-08 | 2025-07-04 | 0.650 | 772,607 | +2,000 | 0.09% | 502,195 |
| 2025-07-07 | 2025-07-03 | 0.650 | 770,607 | -74,000 | 0.09% | 500,895 |
| 2025-07-04 | 2025-07-02 | 0.650 | 844,607 | -62,000 | 0.09% | 548,995 |
| 2025-07-03 | 2025-06-30 | 0.620 | 906,607 | +106,000 | 0.10% | 562,096 |
| 2025-07-02 | 2025-06-27 | 0.630 | 800,607 | -76,000 | 0.09% | 504,382 |
| 2025-06-30 | 2025-06-26 | 0.640 | 876,607 | -180,000 | 0.10% | 561,028 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,056,607 | +184,000 | 0.12% | 633,964 |
| 2025-06-26 | 2025-06-24 | 0.580 | 872,607 | +10,000 | 0.10% | 506,112 |
| 2025-06-25 | 2025-06-23 | 0.580 | 862,607 | +114,000 | 0.10% | 500,312 |
| 2025-06-24 | 2025-06-20 | 0.580 | 748,607 | +20,000 | 0.08% | 434,192 |
| 2025-06-23 | 2025-06-19 | 0.640 | 728,607 | +28,000 | 0.08% | 466,308 |
| 2025-06-20 | 2025-06-18 | 0.650 | 700,607 | +12,000 | 0.08% | 455,395 |
| 2025-06-19 | 2025-06-17 | 0.660 | 688,607 | +4,000 | 0.08% | 454,481 |
| 2025-06-18 | 2025-06-16 | 0.660 | 684,607 | -4,000 | 0.08% | 451,841 |
| 2025-06-17 | 2025-06-13 | 0.660 | 688,607 | +8,000 | 0.08% | 454,481 |
| 2025-06-16 | 2025-06-12 | 0.670 | 680,607 | -800,000 | 0.08% | 456,007 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,480,607 | +56,000 | 0.16% | 1,006,813 |
| 2025-06-12 | 2025-06-10 | 0.660 | 1,424,607 | +76,000 | 0.16% | 940,241 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,348,607 | -182,000 | 0.15% | 957,511 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,530,607 | -146,000 | 0.17% | 1,071,425 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,676,607 | +24,000 | 0.19% | 1,056,262 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,652,607 | +292,000 | 0.18% | 1,024,616 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,360,607 | +108,000 | 0.15% | 761,940 |
| 2025-06-04 | 2025-06-02 | 0.570 | 1,252,607 | +56,000 | 0.14% | 713,986 |
| 2025-06-03 | 2025-05-30 | 0.570 | 1,196,607 | +100,000 | 0.13% | 682,066 |
| 2025-06-02 | 2025-05-29 | 0.580 | 1,096,607 | +80,000 | 0.12% | 636,032 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,016,607 | -114,000 | 0.11% | 518,470 |
| 2025-05-29 | 2025-05-27 | 0.480 | 1,130,607 | -8,000 | 0.13% | 542,691 |
| 2025-05-28 | 2025-05-26 | 0.480 | 1,138,607 | -62,000 | 0.13% | 546,531 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,200,607 | -6,000 | 0.13% | 552,279 |
| 2025-05-26 | 2025-05-22 | 0.460 | 1,206,607 | +38,000 | 0.13% | 555,039 |
| 2025-05-23 | 2025-05-21 | 0.480 | 1,168,607 | +148,000 | 0.13% | 560,931 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,020,607 | +76,000 | 0.11% | 479,685 |
| 2025-05-21 | 2025-05-19 | 0.465 | 944,607 | +80,000 | 0.11% | 439,242 |
| 2025-05-20 | 2025-05-16 | 0.465 | 864,607 | +78,000 | 0.10% | 402,042 |
| 2025-05-19 | 2025-05-15 | 0.495 | 786,607 | +30,000 | 0.09% | 389,370 |
| 2025-05-16 | 2025-05-14 | 0.490 | 756,607 | +224,000 | 0.08% | 370,737 |
| 2025-05-14 | 2025-05-12 | 0.510 | 532,607 | -110,000 | 0.06% | 271,630 |
| 2025-05-13 | 2025-05-09 | 0.570 | 642,607 | +6,000 | 0.07% | 366,286 |
| 2025-05-12 | 2025-05-08 | 0.580 | 636,607 | +14,000 | 0.07% | 369,232 |
| 2025-05-09 | 2025-05-07 | 0.600 | 622,607 | -20,000 | 0.07% | 373,564 |
| 2025-05-08 | 2025-05-06 | 0.620 | 642,607 | +20,000 | 0.07% | 398,416 |
| 2025-05-07 | 2025-05-02 | 0.610 | 622,607 | -252,000 | 0.07% | 379,790 |
| 2025-05-06 | 2025-04-30 | 0.640 | 874,607 | +122,000 | 0.10% | 559,748 |
| 2025-05-02 | 2025-04-29 | 0.465 | 752,607 | +24,000 | 0.08% | 349,962 |
| 2025-04-30 | 2025-04-28 | 0.460 | 728,607 | -2,000 | 0.08% | 335,159 |
| 2025-04-29 | 2025-04-25 | 0.445 | 730,607 | +136,000 | 0.08% | 325,120 |
| 2025-04-28 | 2025-04-24 | 0.460 | 594,607 | -64,000 | 0.07% | 273,519 |
| 2025-04-25 | 2025-04-23 | 0.490 | 658,607 | +10,000 | 0.07% | 322,717 |
| 2025-04-24 | 2025-04-22 | 0.530 | 648,607 | +132,000 | 0.07% | 343,762 |
| 2025-04-23 | 2025-04-17 | 0.570 | 516,607 | +12,000 | 0.06% | 294,466 |
| 2025-04-22 | 2025-04-16 | 0.620 | 504,607 | +32,000 | 0.06% | 312,856 |
| 2025-04-16 | 2025-04-14 | 0.760 | 472,607 | +10,000 | 0.05% | 359,181 |
| 2025-04-15 | 2025-04-11 | 0.790 | 462,607 | +10,000 | 0.05% | 365,460 |
| 2025-04-14 | 2025-04-10 | 0.810 | 452,607 | -12,000 | 0.05% | 366,612 |
| 2025-04-11 | 2025-04-09 | 0.900 | 464,607 | +6,000 | 0.05% | 418,146 |
| 2025-04-10 | 2025-04-08 | 0.880 | 458,607 | +2,000 | 0.05% | 403,574 |
| 2025-04-09 | 2025-04-07 | 0.940 | 456,607 | -12,000 | 0.05% | 429,211 |
| 2025-04-07 | 2025-04-02 | 1.190 | 468,607 | -4,000 | 0.05% | 557,642 |
| 2025-04-03 | 2025-04-01 | 1.280 | 472,607 | -4,000 | 0.05% | 604,937 |
| 2025-04-02 | 2025-03-31 | 1.740 | 476,607 | -20,000 | 0.05% | 829,296 |
| 2025-04-01 | 2025-03-28 | 2.250 | 496,607 | +2,000 | 0.06% | 1,117,366 |
| 2025-03-28 | 2025-03-26 | 1.760 | 494,607 | -2,000 | 0.06% | 870,508 |
| 2025-03-24 | 2025-03-20 | 1.800 | 496,607 | +8,000 | 0.06% | 893,893 |
| 2025-03-21 | 2025-03-19 | 1.780 | 488,607 | -2,000 | 0.05% | 869,720 |
| 2025-03-17 | 2025-03-13 | 1.810 | 490,607 | -2,000 | 0.05% | 887,999 |
| 2025-03-14 | 2025-03-12 | 1.790 | 492,607 | -2,000 | 0.05% | 881,767 |
| 2025-03-13 | 2025-03-11 | 1.840 | 494,607 | -2,000 | 0.06% | 910,077 |
| 2025-03-12 | 2025-03-10 | 1.820 | 496,607 | -2,000 | 0.06% | 903,825 |
| 2025-03-10 | 2025-03-06 | 1.800 | 498,607 | +8,000 | 0.06% | 897,493 |
| 2025-03-06 | 2025-03-04 | 1.810 | 490,607 | -2,000 | 0.05% | 887,999 |
| 2025-03-05 | 2025-03-03 | 1.860 | 492,607 | -14,000 | 0.05% | 916,249 |
| 2025-03-04 | 2025-02-28 | 1.760 | 506,607 | +14,000 | 0.06% | 891,628 |
| 2025-02-28 | 2025-02-26 | 1.900 | 492,607 | -4,000 | 0.05% | 935,953 |
| 2025-02-27 | 2025-02-25 | 2.000 | 496,607 | -4,000 | 0.06% | 993,214 |
| 2025-02-26 | 2025-02-24 | 2.000 | 500,607 | -4,000 | 0.06% | 1,001,214 |
| 2025-02-25 | 2025-02-21 | 2.070 | 504,607 | -2,000 | 0.06% | 1,044,536 |
| 2025-02-24 | 2025-02-20 | 2.110 | 506,607 | -2,000 | 0.06% | 1,068,941 |
| 2025-02-21 | 2025-02-19 | 2.140 | 508,607 | -2,000 | 0.06% | 1,088,419 |
| 2025-02-17 | 2025-02-13 | 2.250 | 510,607 | -2,000 | 0.06% | 1,148,866 |
| 2025-02-14 | 2025-02-12 | 2.310 | 512,607 | -2,000 | 0.06% | 1,184,122 |
| 2025-02-12 | 2025-02-10 | 2.320 | 514,607 | -2,000 | 0.06% | 1,193,888 |
| 2025-02-11 | 2025-02-07 | 2.340 | 516,607 | -2,000 | 0.06% | 1,208,860 |
| 2025-02-07 | 2025-02-05 | 2.310 | 518,607 | -2,000 | 0.06% | 1,197,982 |
| 2025-02-06 | 2025-02-04 | 2.410 | 520,607 | -2,000 | 0.06% | 1,254,663 |
| 2025-01-27 | 2025-01-23 | 2.360 | 522,607 | -2,000 | 0.06% | 1,233,353 |
| 2025-01-23 | 2025-01-21 | 2.350 | 524,607 | -36,000 | 0.06% | 1,232,826 |
| 2025-01-17 | 2025-01-15 | 2.350 | 560,607 | +36,000 | 0.06% | 1,317,426 |
| 2025-01-15 | 2025-01-13 | 2.500 | 524,607 | -2,000 | 0.06% | 1,311,518 |
| 2025-01-03 | 2024-12-31 | 2.550 | 526,607 | -14,000 | 0.06% | 1,342,848 |
| 2025-01-02 | 2024-12-27 | 2.250 | 540,607 | -2,000 | 0.06% | 1,216,366 |
| 2024-12-30 | 2024-12-24 | 2.280 | 542,607 | -8,000 | 0.06% | 1,237,144 |
| 2024-12-27 | 2024-12-20 | 2.270 | 550,607 | +12,000 | 0.06% | 1,249,878 |
| 2024-12-23 | 2024-12-19 | 2.210 | 538,607 | -2,000 | 0.06% | 1,190,321 |
| 2024-12-18 | 2024-12-16 | 2.280 | 540,607 | -2,000 | 0.06% | 1,232,584 |
| 2024-12-17 | 2024-12-13 | 2.320 | 542,607 | -2,000 | 0.06% | 1,258,848 |
| 2024-12-11 | 2024-12-09 | 2.390 | 544,607 | -4,000 | 0.06% | 1,301,611 |
| 2024-12-09 | 2024-12-05 | 2.420 | 548,607 | -2,000 | 0.06% | 1,327,629 |
| 2024-12-05 | 2024-12-03 | 2.460 | 550,607 | -4,000 | 0.06% | 1,354,493 |
| 2024-12-03 | 2024-11-29 | 2.490 | 554,607 | -6,000 | 0.06% | 1,380,971 |
| 2024-12-02 | 2024-11-28 | 2.480 | 560,607 | -8,000 | 0.06% | 1,390,305 |
| 2024-11-29 | 2024-11-27 | 2.500 | 568,607 | +8,000 | 0.06% | 1,421,518 |
| 2024-11-22 | 2024-11-20 | 2.540 | 560,607 | -2,000 | 0.06% | 1,423,942 |
| 2024-11-21 | 2024-11-19 | 2.540 | 562,607 | -2,000 | 0.06% | 1,429,022 |
| 2024-11-20 | 2024-11-18 | 2.480 | 564,607 | -4,000 | 0.06% | 1,400,225 |
| 2024-11-19 | 2024-11-15 | 2.480 | 568,607 | -6,000 | 0.06% | 1,410,145 |
| 2024-11-18 | 2024-11-14 | 2.480 | 574,607 | -4,000 | 0.06% | 1,425,025 |
| 2024-11-14 | 2024-11-12 | 2.480 | 578,607 | -2,000 | 0.06% | 1,434,945 |
| 2024-11-08 | 2024-11-06 | 2.520 | 580,607 | -2,000 | 0.06% | 1,463,130 |
| 2024-11-07 | 2024-11-05 | 2.530 | 582,607 | +40,000 | 0.06% | 1,473,996 |
| 2024-11-06 | 2024-11-04 | 2.550 | 542,607 | -2,000 | 0.06% | 1,383,648 |
| 2024-11-01 | 2024-10-30 | 2.570 | 544,607 | -2,000 | 0.06% | 1,399,640 |
| 2024-10-30 | 2024-10-28 | 2.540 | 546,607 | -2,000 | 0.06% | 1,388,382 |
| 2024-10-29 | 2024-10-25 | 2.540 | 548,607 | -8,000 | 0.06% | 1,393,462 |
| 2024-10-24 | 2024-10-22 | 2.550 | 556,607 | -4,000 | 0.06% | 1,419,348 |
| 2024-10-21 | 2024-10-17 | 2.560 | 560,607 | -2,000 | 0.06% | 1,435,154 |
| 2024-10-16 | 2024-10-14 | 2.660 | 562,607 | -2,000 | 0.06% | 1,496,535 |
| 2024-10-15 | 2024-10-10 | 2.550 | 564,607 | -2,000 | 0.06% | 1,439,748 |
| 2024-10-10 | 2024-10-08 | 2.580 | 566,607 | +4,000 | 0.06% | 1,461,846 |
| 2024-10-09 | 2024-10-07 | 2.720 | 562,607 | +2,000 | 0.06% | 1,530,291 |
| 2024-10-08 | 2024-10-04 | 2.710 | 560,607 | -2,000 | 0.06% | 1,519,245 |
| 2024-10-07 | 2024-10-03 | 2.780 | 562,607 | -2,000 | 0.06% | 1,564,047 |
| 2024-10-02 | 2024-09-27 | 2.780 | 564,607 | -2,000 | 0.06% | 1,569,607 |
| 2024-09-30 | 2024-09-26 | 2.790 | 566,607 | -4,000 | 0.06% | 1,580,834 |
| 2024-09-27 | 2024-09-25 | 2.850 | 570,607 | -2,000 | 0.06% | 1,626,230 |
| 2024-09-23 | 2024-09-19 | 2.690 | 572,607 | -4,000 | 0.06% | 1,540,313 |
| 2024-09-20 | 2024-09-17 | 2.740 | 576,607 | -10,000 | 0.06% | 1,579,903 |
| 2024-09-19 | 2024-09-16 | 2.580 | 586,607 | -4,000 | 0.07% | 1,513,446 |
| 2024-09-17 | 2024-09-13 | 2.600 | 590,607 | +2,000 | 0.07% | 1,535,578 |
| 2024-09-13 | 2024-09-11 | 2.600 | 588,607 | +2,000 | 0.07% | 1,530,378 |
| 2024-09-12 | 2024-09-10 | 2.610 | 586,607 | +2,000 | 0.07% | 1,531,044 |
| 2024-09-11 | 2024-09-09 | 2.620 | 584,607 | -4,000 | 0.07% | 1,531,670 |
| 2024-09-10 | 2024-09-05 | 2.570 | 588,607 | -8,000 | 0.07% | 1,512,720 |
| 2024-09-09 | 2024-09-04 | 2.610 | 596,607 | -2,000 | 0.07% | 1,557,144 |
| 2024-09-05 | 2024-09-03 | 2.670 | 598,607 | +22,000 | 0.07% | 1,598,281 |
| 2024-09-04 | 2024-09-02 | 2.650 | 576,607 | -2,000 | 0.06% | 1,528,009 |
| 2024-09-03 | 2024-08-30 | 2.690 | 578,607 | -4,000 | 0.06% | 1,556,453 |
| 2024-08-30 | 2024-08-28 | 2.720 | 582,607 | -2,000 | 0.06% | 1,584,691 |
| 2024-08-20 | 2024-08-16 | 2.840 | 584,607 | -2,000 | 0.07% | 1,660,284 |
| 2024-08-19 | 2024-08-15 | 2.890 | 586,607 | -2,000 | 0.07% | 1,695,294 |
| 2024-08-13 | 2024-08-09 | 2.860 | 588,607 | +8,000 | 0.07% | 1,683,416 |
| 2024-08-09 | 2024-08-07 | 2.770 | 580,607 | -2,000 | 0.06% | 1,608,281 |
| 2024-07-24 | 2024-07-22 | 2.950 | 582,607 | -2,000 | 0.06% | 1,718,691 |
| 2024-07-22 | 2024-07-18 | 2.840 | 584,607 | -2,000 | 0.07% | 1,660,284 |
| 2024-06-26 | 2024-06-24 | 2.660 | 586,607 | -8,000 | 0.07% | 1,560,375 |
| 2024-06-24 | 2024-06-20 | 2.670 | 594,607 | +8,000 | 0.07% | 1,587,601 |
| 2024-06-21 | 2024-06-19 | 2.860 | 586,607 | -2,000 | 0.07% | 1,677,696 |
| 2024-06-20 | 2024-06-18 | 2.720 | 588,607 | -28,000 | 0.07% | 1,601,011 |
| 2024-06-19 | 2024-06-17 | 2.690 | 616,607 | -20,000 | 0.07% | 1,658,673 |
| 2024-06-18 | 2024-06-14 | 2.500 | 636,607 | +4,000 | 0.07% | 1,591,518 |
| 2024-06-13 | 2024-06-11 | 2.500 | 632,607 | -2,000 | 0.07% | 1,581,518 |
| 2024-06-12 | 2024-06-07 | 2.510 | 634,607 | -6,000 | 0.07% | 1,592,864 |
| 2024-06-11 | 2024-06-06 | 2.520 | 640,607 | -4,000 | 0.07% | 1,614,330 |
| 2024-06-07 | 2024-06-05 | 2.540 | 644,607 | -2,000 | 0.07% | 1,637,302 |
| 2024-06-06 | 2024-06-04 | 2.560 | 646,607 | +2,000 | 0.07% | 1,655,314 |
| 2024-06-05 | 2024-06-03 | 2.610 | 644,607 | +44,000 | 0.07% | 1,682,424 |
| 2024-06-03 | 2024-05-30 | 2.800 | 600,607 | -12,000 | 0.07% | 1,681,700 |
| 2024-05-31 | 2024-05-29 | 2.740 | 612,607 | -18,000 | 0.07% | 1,678,543 |
| 2024-05-30 | 2024-05-28 | 2.750 | 630,607 | -12,000 | 0.07% | 1,734,169 |
| 2024-05-24 | 2024-05-22 | 2.570 | 642,607 | +6,000 | 0.07% | 1,651,500 |
| 2024-05-20 | 2024-05-16 | 2.600 | 636,607 | +16,000 | 0.07% | 1,655,178 |
| 2024-05-10 | 2024-05-08 | 2.680 | 620,607 | -4,000 | 0.07% | 1,663,227 |
| 2024-05-09 | 2024-05-07 | 2.680 | 624,607 | -2,000 | 0.07% | 1,673,947 |
| 2024-05-06 | 2024-05-02 | 2.480 | 626,607 | +20,000 | 0.07% | 1,553,985 |
| 2024-03-28 | 2024-03-26 | 2.660 | 606,607 | -2,000 | 0.07% | 1,613,575 |
| 2024-03-27 | 2024-03-25 | 2.690 | 608,607 | -2,000 | 0.07% | 1,637,153 |
| 2024-03-25 | 2024-03-21 | 2.700 | 610,607 | -46,000 | 0.07% | 1,648,639 |
| 2024-03-21 | 2024-03-19 | 2.540 | 656,607 | -4,000 | 0.07% | 1,667,782 |
| 2024-03-20 | 2024-03-18 | 2.540 | 660,607 | -2,000 | 0.07% | 1,677,942 |
| 2024-03-14 | 2024-03-12 | 2.540 | 662,607 | -2,000 | 0.07% | 1,683,022 |
| 2024-03-13 | 2024-03-11 | 2.530 | 664,607 | -2,000 | 0.07% | 1,681,456 |
| 2024-03-06 | 2024-03-04 | 2.610 | 666,607 | -2,000 | 0.07% | 1,739,844 |
| 2024-03-05 | 2024-03-01 | 2.640 | 668,607 | +12,000 | 0.07% | 1,765,122 |
| 2024-03-04 | 2024-02-29 | 2.590 | 656,607 | -12,000 | 0.07% | 1,700,612 |
| 2024-03-01 | 2024-02-28 | 2.620 | 668,607 | +54,000 | 0.07% | 1,751,750 |
| 2024-02-23 | 2024-02-21 | 2.880 | 614,607 | -6,000 | 0.07% | 1,770,068 |
| 2024-02-22 | 2024-02-20 | 2.890 | 620,607 | -4,000 | 0.07% | 1,793,554 |
| 2024-02-20 | 2024-02-16 | 2.940 | 624,607 | +10,000 | 0.07% | 1,836,345 |
| 2024-02-16 | 2024-02-14 | 2.970 | 614,607 | -2,000 | 0.07% | 1,825,383 |
| 2024-02-15 | 2024-02-09 | 2.950 | 616,607 | -8,000 | 0.07% | 1,818,991 |
| 2024-02-07 | 2024-02-05 | 2.930 | 624,607 | -8,000 | 0.07% | 1,830,099 |
| 2024-02-02 | 2024-01-31 | 2.940 | 632,607 | +14,000 | 0.07% | 1,859,865 |
| 2024-01-31 | 2024-01-29 | 2.980 | 618,607 | -2,000 | 0.07% | 1,843,449 |
| 2024-01-26 | 2024-01-24 | 2.890 | 620,607 | -4,000 | 0.07% | 1,793,554 |
| 2024-01-25 | 2024-01-23 | 2.880 | 624,607 | -6,000 | 0.07% | 1,798,868 |
| 2024-01-24 | 2024-01-22 | 2.800 | 630,607 | -10,000 | 0.07% | 1,765,700 |
| 2024-01-23 | 2024-01-19 | 2.900 | 640,607 | -6,000 | 0.07% | 1,857,760 |
| 2024-01-12 | 2024-01-10 | 2.880 | 646,607 | +14,000 | 0.07% | 1,862,228 |
| 2024-01-02 | 2023-12-28 | 2.870 | 632,607 | -6,000 | 0.07% | 1,815,582 |
| 2023-12-28 | 2023-12-22 | 2.840 | 638,607 | -12,000 | 0.07% | 1,813,644 |
| 2023-12-27 | 2023-12-21 | 2.800 | 650,607 | +6,000 | 0.07% | 1,821,700 |
| 2023-12-22 | 2023-12-20 | 2.790 | 644,607 | -10,000 | 0.07% | 1,798,454 |
| 2023-12-21 | 2023-12-19 | 2.780 | 654,607 | -2,000 | 0.07% | 1,819,807 |
| 2023-12-20 | 2023-12-18 | 2.750 | 656,607 | -4,000 | 0.07% | 1,805,669 |
| 2023-12-18 | 2023-12-14 | 2.820 | 660,607 | -2,000 | 0.07% | 1,862,912 |
| 2023-12-15 | 2023-12-13 | 2.850 | 662,607 | -2,000 | 0.07% | 1,888,430 |
| 2023-12-14 | 2023-12-12 | 2.870 | 664,607 | -4,000 | 0.07% | 1,907,422 |
| 2023-12-13 | 2023-12-11 | 2.800 | 668,607 | -2,000 | 0.07% | 1,872,100 |
| 2023-12-11 | 2023-12-07 | 2.800 | 670,607 | -10,000 | 0.07% | 1,877,700 |
| 2023-12-08 | 2023-12-06 | 2.860 | 680,607 | -6,000 | 0.08% | 1,946,536 |
| 2023-12-07 | 2023-12-05 | 2.850 | 686,607 | -4,000 | 0.08% | 1,956,830 |
| 2023-12-05 | 2023-12-01 | 2.850 | 690,607 | -2,000 | 0.08% | 1,968,230 |
| 2023-12-04 | 2023-11-30 | 2.850 | 692,607 | -2,000 | 0.08% | 1,973,930 |
| 2023-12-01 | 2023-11-29 | 2.810 | 694,607 | -6,000 | 0.08% | 1,951,846 |
| 2023-11-30 | 2023-11-28 | 2.880 | 700,607 | -4,000 | 0.08% | 2,017,748 |
| 2023-11-29 | 2023-11-27 | 2.780 | 704,607 | -8,000 | 0.08% | 1,958,807 |
| 2023-11-28 | 2023-11-24 | 2.700 | 712,607 | -12,000 | 0.08% | 1,924,039 |
| 2023-11-27 | 2023-11-23 | 2.800 | 724,607 | -12,000 | 0.08% | 2,028,900 |
| 2023-11-24 | 2023-11-22 | 2.750 | 736,607 | -4,000 | 0.08% | 2,025,669 |
| 2023-11-23 | 2023-11-21 | 2.750 | 740,607 | -2,000 | 0.08% | 2,036,669 |
| 2023-11-22 | 2023-11-20 | 2.720 | 742,607 | +513,028 | 0.08% | 2,019,891 |
| 2023-11-21 | 2023-11-17 | 2.770 | 229,579 | -6,000 | 0.03% | 635,934 |
| 2023-11-20 | 2023-11-16 | 2.780 | 235,579 | -8,000 | 0.03% | 654,910 |
| 2023-11-17 | 2023-11-15 | 2.780 | 243,579 | -8,000 | 0.03% | 677,150 |
| 2023-11-16 | 2023-11-14 | 2.700 | 251,579 | -10,000 | 0.03% | 679,263 |
| 2023-11-15 | 2023-11-13 | 2.680 | 261,579 | -10,000 | 0.03% | 701,032 |
| 2023-11-13 | 2023-11-09 | 2.620 | 271,579 | -6,000 | 0.03% | 711,537 |
| 2023-11-10 | 2023-11-08 | 2.520 | 277,579 | -8,000 | 0.03% | 699,499 |
| 2023-11-09 | 2023-11-07 | 2.600 | 285,579 | -16,000 | 0.03% | 742,505 |
| 2023-11-08 | 2023-11-06 | 2.600 | 301,579 | -16,000 | 0.03% | 784,105 |
| 2023-11-07 | 2023-11-03 | 2.640 | 317,579 | -6,000 | 0.04% | 838,409 |
| 2023-11-06 | 2023-11-02 | 2.660 | 323,579 | -6,000 | 0.04% | 860,720 |
| 2023-11-03 | 2023-11-01 | 2.680 | 329,579 | -6,000 | 0.04% | 883,272 |
| 2023-10-27 | 2023-10-25 | 2.670 | 335,579 | -6,000 | 0.04% | 895,996 |
| 2023-10-25 | 2023-10-20 | 2.610 | 341,579 | -2,000 | 0.04% | 891,521 |
| 2023-10-24 | 2023-10-19 | 2.620 | 343,579 | -2,000 | 0.04% | 900,177 |
| 2023-10-20 | 2023-10-18 | 2.720 | 345,579 | +2,000 | 0.04% | 939,975 |
| 2023-10-03 | 2023-09-28 | 2.720 | 343,579 | -28,000 | 0.04% | 934,535 |
| 2023-09-07 | 2023-09-05 | 2.760 | 371,579 | -2,000 | 0.04% | 1,025,558 |
| 2023-08-31 | 2023-08-29 | 2.800 | 373,579 | -2,000 | 0.04% | 1,046,021 |
| 2023-08-24 | 2023-08-22 | 2.710 | 375,579 | -12,000 | 0.04% | 1,017,819 |
| 2023-08-23 | 2023-08-21 | 2.770 | 387,579 | -2,000 | 0.04% | 1,073,594 |
| 2023-08-21 | 2023-08-17 | 2.800 | 389,579 | -2,000 | 0.04% | 1,090,821 |
| 2023-08-18 | 2023-08-16 | 2.840 | 391,579 | -42,000 | 0.04% | 1,112,084 |
| 2023-08-17 | 2023-08-15 | 2.910 | 433,579 | -38,000 | 0.05% | 1,261,715 |
| 2023-08-16 | 2023-08-14 | 3.000 | 471,579 | -2,000 | 0.05% | 1,414,737 |
| 2023-08-15 | 2023-08-11 | 3.000 | 473,579 | -2,000 | 0.05% | 1,420,737 |
| 2023-08-09 | 2023-08-07 | 3.050 | 475,579 | -4,000 | 0.05% | 1,450,516 |
| 2023-07-28 | 2023-07-26 | 3.170 | 479,579 | -8,000 | 0.05% | 1,520,265 |
| 2023-07-27 | 2023-07-25 | 3.180 | 487,579 | -30,000 | 0.05% | 1,550,501 |
| 2023-07-26 | 2023-07-24 | 3.200 | 517,579 | -2,000 | 0.06% | 1,656,253 |
| 2023-07-24 | 2023-07-20 | 3.250 | 519,579 | -2,000 | 0.06% | 1,688,632 |
| 2023-07-19 | 2023-07-14 | 3.250 | 521,579 | -36,000 | 0.06% | 1,695,132 |
| 2023-07-11 | 2023-07-07 | 3.400 | 557,579 | -6,000 | 0.06% | 1,895,769 |
| 2023-07-10 | 2023-07-06 | 3.400 | 563,579 | +6,000 | 0.06% | 1,916,169 |
| 2023-07-07 | 2023-07-05 | 3.440 | 557,579 | -2,000 | 0.06% | 1,918,072 |
| 2023-07-06 | 2023-07-04 | 3.600 | 559,579 | -8,000 | 0.06% | 2,014,484 |
| 2023-07-05 | 2023-07-03 | 3.420 | 567,579 | -40,000 | 0.06% | 1,941,120 |
| 2023-07-04 | 2023-06-30 | 3.300 | 607,579 | +24,000 | 0.07% | 2,005,011 |
| 2023-07-03 | 2023-06-29 | 3.000 | 583,579 | -2,000 | 0.06% | 1,750,737 |
| 2023-06-30 | 2023-06-28 | 3.000 | 585,579 | -8,000 | 0.07% | 1,756,737 |
| 2023-06-20 | 2023-06-16 | 3.000 | 593,579 | -6,000 | 0.07% | 1,780,737 |
| 2023-06-19 | 2023-06-15 | 3.000 | 599,579 | -8,000 | 0.07% | 1,798,737 |
| 2023-06-16 | 2023-06-14 | 2.980 | 607,579 | +4,000 | 0.07% | 1,810,585 |
| 2023-06-15 | 2023-06-13 | 2.990 | 603,579 | -4,000 | 0.07% | 1,804,701 |
| 2023-06-14 | 2023-06-12 | 3.010 | 607,579 | -4,000 | 0.07% | 1,828,813 |
| 2023-06-13 | 2023-06-09 | 3.000 | 611,579 | -4,000 | 0.07% | 1,834,737 |
| 2023-06-08 | 2023-06-06 | 3.000 | 615,579 | -6,000 | 0.07% | 1,846,737 |
| 2023-06-06 | 2023-06-02 | 3.020 | 621,579 | +12,000 | 0.07% | 1,877,169 |
| 2023-06-05 | 2023-06-01 | 3.000 | 609,579 | -2,000 | 0.07% | 1,828,737 |
| 2023-06-02 | 2023-05-31 | 2.960 | 611,579 | -4,000 | 0.07% | 1,810,274 |
| 2023-05-30 | 2023-05-25 | 3.010 | 615,579 | -6,000 | 0.07% | 1,852,893 |
| 2023-05-25 | 2023-05-23 | 3.070 | 621,579 | -2,000 | 0.07% | 1,908,248 |
| 2023-05-24 | 2023-05-22 | 3.080 | 623,579 | -2,000 | 0.07% | 1,920,623 |
| 2023-05-22 | 2023-05-18 | 3.050 | 625,579 | -2,000 | 0.07% | 1,908,016 |
| 2023-05-15 | 2023-05-11 | 3.100 | 627,579 | -2,000 | 0.07% | 1,945,495 |
| 2023-05-11 | 2023-05-09 | 3.070 | 629,579 | -6,000 | 0.07% | 1,932,808 |
| 2023-05-08 | 2023-05-04 | 3.100 | 635,579 | +10,000 | 0.07% | 1,970,295 |
| 2023-05-05 | 2023-05-03 | 3.120 | 625,579 | +8,000 | 0.07% | 1,951,806 |
| 2023-05-04 | 2023-05-02 | 3.120 | 617,579 | -4,000 | 0.07% | 1,926,846 |
| 2023-05-03 | 2023-04-28 | 3.100 | 621,579 | -10,000 | 0.07% | 1,926,895 |
| 2023-05-02 | 2023-04-27 | 3.050 | 631,579 | -8,000 | 0.07% | 1,926,316 |
| 2023-04-26 | 2023-04-24 | 3.000 | 639,579 | -16,000 | 0.07% | 1,918,737 |
| 2023-04-24 | 2023-04-20 | 3.030 | 655,579 | -2,000 | 0.07% | 1,986,404 |
| 2023-04-20 | 2023-04-18 | 3.030 | 657,579 | +40,972 | 0.07% | 1,992,464 |
| 2023-04-14 | 2023-04-12 | 3.020 | 616,607 | -4,000 | 0.07% | 1,862,153 |
| 2023-04-13 | 2023-04-11 | 3.030 | 620,607 | -4,000 | 0.07% | 1,880,439 |
| 2023-04-06 | 2023-04-03 | 3.090 | 624,607 | -2,000 | 0.07% | 1,930,036 |
| 2023-03-31 | 2023-03-29 | 3.190 | 626,607 | -2,000 | 0.07% | 1,998,876 |
| 2023-03-28 | 2023-03-24 | 3.150 | 628,607 | -8,000 | 0.07% | 1,980,112 |
| 2023-03-14 | 2023-03-10 | 3.220 | 636,607 | +4,000 | 0.07% | 2,049,875 |
| 2023-03-13 | 2023-03-09 | 3.240 | 632,607 | -2,000 | 0.07% | 2,049,647 |
| 2023-03-10 | 2023-03-08 | 3.250 | 634,607 | +2,000 | 0.07% | 2,062,473 |
| 2023-03-03 | 2023-03-01 | 3.200 | 632,607 | +4,000 | 0.07% | 2,024,342 |
| 2023-01-18 | 2023-01-16 | 3.200 | 628,607 | -2,000 | 0.07% | 2,011,542 |
| 2023-01-17 | 2023-01-13 | 3.240 | 630,607 | -2,000 | 0.07% | 2,043,167 |
| 2023-01-04 | 2022-12-30 | 3.200 | 632,607 | -4,000 | 0.07% | 2,024,342 |
| 2023-01-03 | 2022-12-29 | 3.200 | 636,607 | -4,000 | 0.07% | 2,037,142 |
| 2022-12-30 | 2022-12-28 | 3.160 | 640,607 | -8,000 | 0.07% | 2,024,318 |
| 2022-12-29 | 2022-12-23 | 2.800 | 648,607 | +2,000 | 0.07% | 1,816,100 |
| 2022-12-28 | 2022-12-22 | 2.780 | 646,607 | -8,000 | 0.07% | 1,797,567 |
| 2022-12-23 | 2022-12-21 | 2.680 | 654,607 | -2,000 | 0.07% | 1,754,347 |
| 2022-12-21 | 2022-12-19 | 2.730 | 656,607 | -8,000 | 0.07% | 1,792,537 |
| 2022-12-16 | 2022-12-14 | 2.900 | 664,607 | +2,000 | 0.07% | 1,927,360 |
| 2022-12-14 | 2022-12-12 | 2.790 | 662,607 | +2,000 | 0.07% | 1,848,674 |
| 2022-12-12 | 2022-12-08 | 2.740 | 660,607 | +6,000 | 0.07% | 1,810,063 |
| 2022-12-09 | 2022-12-07 | 2.750 | 654,607 | +8,000 | 0.07% | 1,800,169 |
| 2022-12-06 | 2022-12-02 | 2.500 | 646,607 | +2,000 | 0.07% | 1,616,518 |
| 2022-12-02 | 2022-11-30 | 2.470 | 644,607 | +2,000 | 0.07% | 1,592,179 |
| 2022-11-18 | 2022-11-16 | 2.580 | 642,607 | -2,000 | 0.07% | 1,657,926 |
| 2022-11-17 | 2022-11-15 | 2.550 | 644,607 | +4,000 | 0.07% | 1,643,748 |
| 2022-11-15 | 2022-11-11 | 2.510 | 640,607 | -2,000 | 0.07% | 1,607,924 |
| 2022-11-14 | 2022-11-10 | 2.500 | 642,607 | -2,000 | 0.07% | 1,606,518 |
| 2022-11-11 | 2022-11-09 | 2.500 | 644,607 | -2,000 | 0.07% | 1,611,518 |
| 2022-11-10 | 2022-11-08 | 2.490 | 646,607 | -2,000 | 0.07% | 1,610,051 |
| 2022-11-09 | 2022-11-07 | 2.560 | 648,607 | -2,000 | 0.07% | 1,660,434 |
| 2022-11-08 | 2022-11-04 | 2.500 | 650,607 | -2,000 | 0.07% | 1,626,518 |
| 2022-11-07 | 2022-11-03 | 2.500 | 652,607 | -2,000 | 0.07% | 1,631,518 |
| 2022-10-31 | 2022-10-27 | 2.480 | 654,607 | -2,000 | 0.07% | 1,623,425 |
| 2022-10-14 | 2022-10-12 | 2.770 | 656,607 | -2,000 | 0.07% | 1,818,801 |
| 2022-10-11 | 2022-10-07 | 2.950 | 658,607 | -2,000 | 0.07% | 1,942,891 |
| 2022-10-07 | 2022-10-05 | 2.950 | 660,607 | -2,000 | 0.07% | 1,948,791 |
| 2022-09-23 | 2022-09-21 | 2.970 | 662,607 | -2,000 | 0.07% | 1,967,943 |
| 2022-09-22 | 2022-09-20 | 2.900 | 664,607 | +2,000 | 0.07% | 1,927,360 |
| 2022-09-15 | 2022-09-13 | 3.000 | 662,607 | -2,000 | 0.07% | 1,987,821 |
| 2022-09-02 | 2022-08-31 | 3.100 | 664,607 | -2,000 | 0.07% | 2,060,282 |
| 2022-08-25 | 2022-08-23 | 3.270 | 666,607 | -2,000 | 0.07% | 2,179,805 |
| 2022-08-24 | 2022-08-22 | 3.260 | 668,607 | -8,000 | 0.07% | 2,179,659 |
| 2022-08-19 | 2022-08-17 | 3.160 | 676,607 | -2,000 | 0.08% | 2,138,078 |
| 2022-07-14 | 2022-07-12 | 3.110 | 678,607 | -2,000 | 0.08% | 2,110,468 |
| 2022-04-04 | 2022-03-31 | 3.210 | 680,607 | +6,000 | 0.08% | 2,184,748 |
| 2022-04-01 | 2022-03-30 | 3.210 | 674,607 | +92,000 | 0.08% | 2,165,488 |
| 2022-03-23 | 2022-03-21 | 3.150 | 582,607 | -2,000 | 0.06% | 1,835,212 |
| 2022-03-17 | 2022-03-15 | 3.010 | 584,607 | -6,000 | 0.07% | 1,759,667 |
| 2022-03-15 | 2022-03-11 | 3.180 | 590,607 | +4,000 | 0.07% | 1,878,130 |
| 2022-02-15 | 2022-02-11 | 3.290 | 586,607 | -2,000 | 0.07% | 1,929,937 |
| 2022-02-14 | 2022-02-10 | 3.300 | 588,607 | +4,000 | 0.07% | 1,942,403 |
| 2022-02-08 | 2022-02-04 | 3.230 | 584,607 | -2,000 | 0.07% | 1,888,281 |
| 2022-01-28 | 2022-01-26 | 3.290 | 586,607 | -2,000 | 0.07% | 1,929,937 |
| 2022-01-21 | 2022-01-19 | 3.170 | 588,607 | +2,000 | 0.07% | 1,865,884 |
| 2022-01-14 | 2022-01-12 | 3.170 | 586,607 | -2,000 | 0.07% | 1,859,544 |
| 2022-01-12 | 2022-01-10 | 3.180 | 588,607 | -2,000 | 0.07% | 1,871,770 |
| 2022-01-11 | 2022-01-07 | 3.070 | 590,607 | -2,000 | 0.07% | 1,813,163 |
| 2022-01-03 | 2021-12-29 | 3.130 | 592,607 | -2,000 | 0.07% | 1,854,860 |
| 2021-12-30 | 2021-12-28 | 3.100 | 594,607 | -2,000 | 0.07% | 1,843,282 |
| 2021-12-29 | 2021-12-24 | 3.080 | 596,607 | +10,000 | 0.07% | 1,837,550 |
| 2021-12-28 | 2021-12-22 | 3.060 | 586,607 | -2,000 | 0.07% | 1,795,017 |
| 2021-12-13 | 2021-12-09 | 3.090 | 588,607 | -2,000 | 0.07% | 1,818,796 |
| 2021-12-10 | 2021-12-08 | 3.060 | 590,607 | -2,000 | 0.07% | 1,807,257 |
| 2021-12-08 | 2021-12-06 | 3.080 | 592,607 | -2,000 | 0.07% | 1,825,230 |
| 2021-11-25 | 2021-11-23 | 3.200 | 594,607 | -2,000 | 0.07% | 1,902,742 |
| 2021-11-17 | 2021-11-15 | 3.130 | 596,607 | +2,000 | 0.07% | 1,867,380 |
| 2021-11-15 | 2021-11-11 | 3.310 | 594,607 | -6,000 | 0.07% | 1,968,149 |
| 2021-11-10 | 2021-11-08 | 3.160 | 600,607 | +6,000 | 0.07% | 1,897,918 |
| 2021-11-08 | 2021-11-04 | 3.300 | 594,607 | -2,000 | 0.07% | 1,962,203 |
| 2021-11-03 | 2021-11-01 | 3.120 | 596,607 | +14,000 | 0.07% | 1,861,414 |
| 2021-10-29 | 2021-10-27 | 3.120 | 582,607 | -4,000 | 0.06% | 1,817,734 |
| 2021-10-27 | 2021-10-25 | 3.200 | 586,607 | +6,000 | 0.07% | 1,877,142 |
| 2021-10-20 | 2021-10-18 | 3.250 | 580,607 | -2,000 | 0.06% | 1,886,973 |
| 2021-10-08 | 2021-10-06 | 3.290 | 582,607 | -2,000 | 0.06% | 1,916,777 |
| 2021-10-07 | 2021-10-05 | 3.260 | 584,607 | -2,000 | 0.07% | 1,905,819 |
| 2021-10-05 | 2021-09-30 | 3.100 | 586,607 | -2,000 | 0.07% | 1,818,482 |
| 2021-09-29 | 2021-09-27 | 3.140 | 588,607 | -4,000 | 0.07% | 1,848,226 |
| 2021-09-28 | 2021-09-24 | 3.190 | 592,607 | +2,000 | 0.07% | 1,890,416 |
| 2021-09-27 | 2021-09-23 | 3.280 | 590,607 | +4,000 | 0.07% | 1,937,191 |
| 2021-09-23 | 2021-09-20 | 3.400 | 586,607 | -2,000 | 0.07% | 1,994,464 |
| 2021-09-16 | 2021-09-14 | 3.570 | 588,607 | -2,000 | 0.07% | 2,101,327 |
| 2021-09-10 | 2021-09-08 | 3.550 | 590,607 | +8,000 | 0.07% | 2,096,655 |
| 2021-09-03 | 2021-09-01 | 3.480 | 582,607 | -2,000 | 0.06% | 2,027,472 |
| 2021-09-02 | 2021-08-31 | 3.510 | 584,607 | +4,000 | 0.07% | 2,051,971 |
| 2021-09-01 | 2021-08-30 | 3.610 | 580,607 | -8,000 | 0.06% | 2,095,991 |
| 2021-08-31 | 2021-08-27 | 3.680 | 588,607 | -20,000 | 0.07% | 2,166,074 |
| 2021-08-30 | 2021-08-26 | 3.740 | 608,607 | -16,000 | 0.07% | 2,276,190 |
| 2021-08-27 | 2021-08-25 | 3.710 | 624,607 | -12,000 | 0.07% | 2,317,292 |
| 2021-08-26 | 2021-08-24 | 3.780 | 636,607 | -18,000 | 0.07% | 2,406,374 |
| 2021-08-25 | 2021-08-23 | 3.740 | 654,607 | -12,000 | 0.07% | 2,448,230 |
| 2021-08-24 | 2021-08-20 | 3.800 | 666,607 | -12,000 | 0.07% | 2,533,107 |
| 2021-08-23 | 2021-08-19 | 3.850 | 678,607 | -12,000 | 0.08% | 2,612,637 |
| 2021-08-20 | 2021-08-18 | 3.880 | 690,607 | -18,000 | 0.08% | 2,679,555 |
| 2021-08-19 | 2021-08-17 | 3.900 | 708,607 | -14,000 | 0.08% | 2,763,567 |
| 2021-08-18 | 2021-08-16 | 3.910 | 722,607 | -2,000 | 0.08% | 2,825,393 |
| 2021-08-16 | 2021-08-12 | 3.920 | 724,607 | +8,000 | 0.08% | 2,840,459 |
| 2021-08-13 | 2021-08-11 | 3.920 | 716,607 | -2,000 | 0.08% | 2,809,099 |
| 2021-08-10 | 2021-08-06 | 3.920 | 718,607 | +10,000 | 0.08% | 2,816,939 |
| 2021-08-06 | 2021-08-04 | 3.940 | 708,607 | +8,000 | 0.08% | 2,791,912 |
| 2021-08-05 | 2021-08-03 | 3.940 | 700,607 | -2,000 | 0.08% | 2,760,392 |
| 2021-08-04 | 2021-08-02 | 3.940 | 702,607 | -2,000 | 0.08% | 2,768,272 |
| 2021-08-02 | 2021-07-29 | 3.960 | 704,607 | -10,000 | 0.08% | 2,790,244 |
| 2021-07-30 | 2021-07-28 | 3.900 | 714,607 | +12,000 | 0.08% | 2,786,967 |
| 2021-07-29 | 2021-07-27 | 3.940 | 702,607 | -2,000 | 0.08% | 2,768,272 |
| 2021-07-27 | 2021-07-23 | 4.000 | 704,607 | +4,000 | 0.08% | 2,818,428 |
| 2021-07-23 | 2021-07-21 | 4.000 | 700,607 | +2,000 | 0.08% | 2,802,428 |
| 2021-07-22 | 2021-07-20 | 4.010 | 698,607 | +4,000 | 0.08% | 2,801,414 |
| 2021-07-21 | 2021-07-19 | 4.020 | 694,607 | +8,000 | 0.08% | 2,792,320 |
| 2021-07-20 | 2021-07-16 | 4.040 | 686,607 | +10,000 | 0.08% | 2,773,892 |
| 2021-07-19 | 2021-07-15 | 4.100 | 676,607 | +8,000 | 0.08% | 2,774,089 |
| 2021-07-15 | 2021-07-13 | 4.100 | 668,607 | -2,000 | 0.07% | 2,741,289 |
| 2021-07-12 | 2021-07-08 | 4.030 | 670,607 | -2,000 | 0.07% | 2,702,546 |
| 2021-07-09 | 2021-07-07 | 4.050 | 672,607 | +10,000 | 0.07% | 2,724,058 |
| 2021-07-08 | 2021-07-06 | 4.050 | 662,607 | +379,894 | 0.07% | 2,683,558 |
| 2021-07-06 | 2021-07-02 | 4.080 | 282,713 | +10,000 | 0.03% | 1,153,469 |
| 2021-06-25 | 2021-06-23 | 4.040 | 272,713 | -2,000 | 0.03% | 1,101,761 |
| 2021-06-21 | 2021-06-17 | 4.100 | 274,713 | -2,000 | 0.03% | 1,126,323 |
| 2021-06-16 | 2021-06-11 | 4.090 | 276,713 | +6,000 | 0.03% | 1,131,756 |
| 2021-06-11 | 2021-06-09 | 4.070 | 270,713 | -81,500 | 0.03% | 1,101,802 |
| 2021-06-10 | 2021-06-08 | 4.090 | 352,213 | -2,000 | 0.04% | 1,440,551 |
| 2021-06-08 | 2021-06-04 | 4.090 | 354,213 | -6,000 | 0.04% | 1,448,731 |
| 2021-06-07 | 2021-06-03 | 4.070 | 360,213 | -4,000 | 0.04% | 1,466,067 |
| 2021-06-03 | 2021-06-01 | 4.050 | 364,213 | -10,000 | 0.04% | 1,475,063 |
| 2021-05-27 | 2021-05-25 | 4.050 | 374,213 | -4,000 | 0.04% | 1,515,563 |
| 2021-05-26 | 2021-05-24 | 4.050 | 378,213 | -2,000 | 0.04% | 1,531,763 |
| 2021-05-24 | 2021-05-20 | 4.000 | 380,213 | -6,000 | 0.04% | 1,520,852 |
| 2021-05-21 | 2021-05-18 | 4.000 | 386,213 | +6,000 | 0.04% | 1,544,852 |
| 2021-05-20 | 2021-05-17 | 3.920 | 380,213 | -2,000 | 0.04% | 1,490,435 |
| 2021-05-17 | 2021-05-13 | 3.940 | 382,213 | -8,000 | 0.04% | 1,505,919 |
| 2021-05-14 | 2021-05-12 | 4.070 | 390,213 | -4,000 | 0.04% | 1,588,167 |
| 2021-05-13 | 2021-05-11 | 4.030 | 394,213 | -2,000 | 0.04% | 1,588,678 |
| 2021-05-12 | 2021-05-10 | 3.980 | 396,213 | -10,000 | 0.04% | 1,576,928 |
| 2021-05-11 | 2021-05-07 | 4.090 | 406,213 | -2,000 | 0.05% | 1,661,411 |
| 2021-05-07 | 2021-05-05 | 4.050 | 408,213 | -12,000 | 0.05% | 1,653,263 |
| 2021-05-03 | 2021-04-29 | 4.170 | 420,213 | -6,000 | 0.05% | 1,752,288 |
| 2021-04-30 | 2021-04-28 | 4.200 | 426,213 | -4,000 | 0.05% | 1,790,095 |
| 2021-04-29 | 2021-04-27 | 4.250 | 430,213 | -8,000 | 0.05% | 1,828,405 |
| 2021-04-28 | 2021-04-26 | 4.220 | 438,213 | -14,000 | 0.05% | 1,849,259 |
| 2021-04-27 | 2021-04-23 | 4.200 | 452,213 | +2,000 | 0.05% | 1,899,295 |
| 2021-04-26 | 2021-04-22 | 4.200 | 450,213 | -6,000 | 0.05% | 1,890,895 |
| 2021-04-22 | 2021-04-20 | 4.100 | 456,213 | -36,000 | 0.05% | 1,870,473 |
| 2021-04-21 | 2021-04-19 | 3.970 | 492,213 | -22,000 | 0.05% | 1,954,086 |
| 2021-04-20 | 2021-04-16 | 3.970 | 514,213 | -12,000 | 0.06% | 2,041,426 |
| 2021-04-19 | 2021-04-15 | 3.950 | 526,213 | -12,000 | 0.06% | 2,078,541 |
| 2021-04-16 | 2021-04-14 | 3.950 | 538,213 | -40,000 | 0.06% | 2,125,941 |
| 2021-04-15 | 2021-04-13 | 3.960 | 578,213 | -72,000 | 0.06% | 2,289,723 |
| 2021-04-14 | 2021-04-12 | 3.820 | 650,213 | +4,000 | 0.07% | 2,483,814 |
| 2021-04-13 | 2021-04-09 | 3.800 | 646,213 | -2,000 | 0.07% | 2,455,609 |
| 2021-04-12 | 2021-04-08 | 3.600 | 648,213 | -20,000 | 0.07% | 2,333,567 |
| 2021-04-09 | 2021-04-07 | 3.400 | 668,213 | -6,000 | 0.07% | 2,271,924 |
| 2021-04-08 | 2021-04-01 | 3.290 | 674,213 | +24,000 | 0.08% | 2,218,161 |
| 2021-04-07 | 2021-03-31 | 3.070 | 650,213 | -42,000 | 0.07% | 1,996,154 |
| 2021-04-01 | 2021-03-30 | 3.070 | 692,213 | -2,000 | 0.08% | 2,125,094 |
| 2021-03-31 | 2021-03-29 | 3.000 | 694,213 | +205,000 | 0.08% | 2,082,639 |
| 2021-03-25 | 2021-03-23 | 2.970 | 489,213 | +259,600 | 0.05% | 1,452,963 |
| 2021-03-24 | 2021-03-22 | 2.980 | 229,613 | -2,000 | 0.03% | 684,247 |
| 2021-03-22 | 2021-03-18 | 3.010 | 231,613 | -8,000 | 0.03% | 697,155 |
| 2021-03-19 | 2021-03-17 | 2.940 | 239,613 | -6,000 | 0.03% | 704,462 |
| 2021-03-18 | 2021-03-16 | 3.000 | 245,613 | -2,000 | 0.03% | 736,839 |
| 2021-03-17 | 2021-03-15 | 2.990 | 247,613 | -2,000 | 0.03% | 740,363 |
| 2021-03-16 | 2021-03-12 | 2.980 | 249,613 | -2,000 | 0.03% | 743,847 |
| 2021-03-11 | 2021-03-09 | 2.960 | 251,613 | -10,000 | 0.03% | 744,774 |
| 2021-03-09 | 2021-03-05 | 3.000 | 261,613 | -26,000 | 0.03% | 784,839 |
| 2021-03-08 | 2021-03-04 | 3.040 | 287,613 | -2,000 | 0.03% | 874,344 |
| 2021-03-05 | 2021-03-03 | 3.060 | 289,613 | -4,000 | 0.03% | 886,216 |
| 2021-03-04 | 2021-03-02 | 3.030 | 293,613 | -4,000 | 0.03% | 889,647 |
| 2021-03-03 | 2021-03-01 | 3.010 | 297,613 | -4,000 | 0.03% | 895,815 |
| 2021-03-02 | 2021-02-26 | 3.050 | 301,613 | -14,000 | 0.03% | 919,920 |
| 2021-03-01 | 2021-02-25 | 3.080 | 315,613 | +18,000 | 0.04% | 972,088 |
| 2021-02-26 | 2021-02-24 | 3.060 | 297,613 | +22,000 | 0.03% | 910,696 |
| 2021-02-25 | 2021-02-23 | 3.080 | 275,613 | -8,000 | 0.03% | 848,888 |
| 2021-02-24 | 2021-02-22 | 3.020 | 283,613 | -18,000 | 0.03% | 856,511 |
| 2021-02-22 | 2021-02-18 | 2.930 | 301,613 | -2,000 | 0.03% | 883,726 |
| 2021-02-19 | 2021-02-17 | 2.950 | 303,613 | +14,000 | 0.03% | 895,658 |
| 2021-02-18 | 2021-02-16 | 2.890 | 289,613 | +2,000 | 0.03% | 836,982 |
| 2021-02-17 | 2021-02-11 | 2.820 | 287,613 | -8,000 | 0.03% | 811,069 |
| 2021-02-16 | 2021-02-09 | 2.760 | 295,613 | -8,000 | 0.03% | 815,892 |
| 2021-02-09 | 2021-02-05 | 2.770 | 303,613 | +2,000 | 0.03% | 841,008 |
| 2021-02-08 | 2021-02-04 | 2.770 | 301,613 | -10,000 | 0.03% | 835,468 |
| 2021-02-05 | 2021-02-03 | 2.770 | 311,613 | -2,000 | 0.03% | 863,168 |
| 2021-02-03 | 2021-02-01 | 2.770 | 313,613 | +2,000 | 0.03% | 868,708 |
| 2021-02-02 | 2021-01-29 | 2.800 | 311,613 | -2,000 | 0.03% | 872,516 |
| 2021-02-01 | 2021-01-28 | 2.790 | 313,613 | -18,000 | 0.03% | 874,980 |
| 2021-01-29 | 2021-01-27 | 2.780 | 331,613 | -24,000 | 0.04% | 921,884 |
| 2021-01-27 | 2021-01-25 | 2.790 | 355,613 | -8,000 | 0.04% | 992,160 |
| 2021-01-26 | 2021-01-22 | 2.780 | 363,613 | +2,000 | 0.04% | 1,010,844 |
| 2021-01-25 | 2021-01-21 | 2.800 | 361,613 | +2,000 | 0.04% | 1,012,516 |
| 2021-01-21 | 2021-01-19 | 2.780 | 359,613 | -10,000 | 0.04% | 999,724 |
| 2021-01-20 | 2021-01-18 | 2.820 | 369,613 | -2,868 | 0.04% | 1,042,309 |
| 2021-01-19 | 2021-01-15 | 2.790 | 372,481 | -2,000 | 0.04% | 1,039,222 |
| 2021-01-18 | 2021-01-14 | 2.790 | 374,481 | -8,000 | 0.04% | 1,044,802 |
| 2021-01-14 | 2021-01-12 | 2.780 | 382,481 | -4,000 | 0.04% | 1,063,297 |
| 2021-01-13 | 2021-01-11 | 2.750 | 386,481 | -2,000 | 0.04% | 1,062,823 |
| 2021-01-11 | 2021-01-07 | 2.740 | 388,481 | -2,000 | 0.04% | 1,064,438 |
| 2021-01-08 | 2021-01-06 | 2.720 | 390,481 | -4,000 | 0.04% | 1,062,108 |
| 2021-01-04 | 2020-12-29 | 2.720 | 394,481 | -8,000 | 0.04% | 1,072,988 |
| 2020-12-28 | 2020-12-22 | 2.680 | 402,481 | -2,000 | 0.04% | 1,078,649 |
| 2020-12-23 | 2020-12-21 | 2.720 | 404,481 | -2,000 | 0.05% | 1,100,188 |
| 2020-12-21 | 2020-12-17 | 2.660 | 406,481 | +2,000 | 0.05% | 1,081,239 |
| 2020-12-14 | 2020-12-10 | 2.720 | 404,481 | -1,287,128 | 0.05% | 1,100,188 |
| 2020-12-11 | 2020-12-09 | 2.710 | 1,691,609 | -16,000 | 0.19% | 4,584,260 |
| 2020-12-10 | 2020-12-08 | 2.700 | 1,707,609 | -78,000 | 0.19% | 4,610,544 |
| 2020-12-09 | 2020-12-07 | 2.720 | 1,785,609 | -32,000 | 0.20% | 4,856,856 |
| 2020-12-08 | 2020-12-04 | 2.740 | 1,817,609 | +255,000 | 0.20% | 4,980,249 |
| 2020-12-07 | 2020-12-03 | 2.790 | 1,562,609 | +978,900 | 0.17% | 4,359,679 |
| 2020-12-04 | 2020-12-02 | 2.820 | 583,709 | -18,000 | 0.06% | 1,646,059 |
| 2020-12-03 | 2020-12-01 | 2.850 | 601,709 | -24,000 | 0.07% | 1,714,871 |
| 2020-12-02 | 2020-11-30 | 2.720 | 625,709 | +467,894 | 0.07% | 1,701,928 |
| 2020-11-26 | 2020-11-24 | 3.030 | 157,815 | -8,000 | 0.02% | 478,179 |
| 2020-11-25 | 2020-11-23 | 3.180 | 165,815 | +10,000 | 0.02% | 527,292 |
| 2020-11-23 | 2020-11-19 | 3.300 | 155,815 | +6,000 | 0.02% | 514,190 |
| 2020-11-20 | 2020-11-18 | 3.260 | 149,815 | +4,000 | 0.02% | 488,397 |
| 2020-11-19 | 2020-11-17 | 3.440 | 145,815 | +2,000 | 0.02% | 501,604 |
| 2020-11-18 | 2020-11-16 | 3.380 | 143,815 | +6,000 | 0.02% | 486,095 |
| 2020-11-17 | 2020-11-13 | 3.370 | 137,815 | +6,000 | 0.02% | 464,437 |
| 2020-11-16 | 2020-11-12 | 3.280 | 131,815 | +2,000 | 0.01% | 432,353 |
| 2020-11-13 | 2020-11-11 | 3.340 | 129,815 | +2,000 | 0.01% | 433,582 |
| 2020-11-12 | 2020-11-10 | 3.320 | 127,815 | +2,000 | 0.01% | 424,346 |
| 2020-11-11 | 2020-11-09 | 3.130 | 125,815 | +6,000 | 0.01% | 393,801 |
| 2020-11-10 | 2020-11-06 | 3.180 | 119,815 | +8,000 | 0.01% | 381,012 |
| 2020-11-09 | 2020-11-05 | 3.230 | 111,815 | +6,000 | 0.01% | 361,162 |
| 2020-11-06 | 2020-11-04 | 3.220 | 105,815 | -48,000 | 0.01% | 340,724 |
| 2020-11-05 | 2020-11-03 | 3.120 | 153,815 | +4,000 | 0.02% | 479,903 |
| 2020-11-04 | 2020-11-02 | 3.100 | 149,815 | +34,000 | 0.02% | 464,426 |
| 2020-11-03 | 2020-10-30 | 3.080 | 115,815 | -18,000 | 0.01% | 356,710 |
| 2020-11-02 | 2020-10-29 | 3.150 | 133,815 | +56,000 | 0.01% | 421,517 |
| 2020-10-30 | 2020-10-28 | 3.040 | 77,815 | +4,000 | 0.01% | 236,558 |
| 2020-10-29 | 2020-10-27 | 3.020 | 73,815 | +6,000 | 0.01% | 222,921 |
| 2020-10-28 | 2020-10-23 | 2.920 | 67,815 | -4,000 | 0.01% | 198,020 |
| 2020-10-27 | 2020-10-22 | 2.880 | 71,815 | +2,000 | 0.01% | 206,827 |
| 2020-10-23 | 2020-10-21 | 2.870 | 69,815 | -18,000 | 0.01% | 200,369 |
| 2020-10-22 | 2020-10-20 | 2.870 | 87,815 | +14,000 | 0.01% | 252,029 |
| 2020-10-21 | 2020-10-19 | 2.870 | 73,815 | +6,000 | 0.01% | 211,849 |
| 2020-10-20 | 2020-10-16 | 2.890 | 67,815 | +2,000 | 0.01% | 195,985 |
| 2020-10-16 | 2020-10-14 | 2.930 | 65,815 | +2,000 | 0.01% | 192,838 |
| 2020-10-15 | 2020-10-12 | 2.950 | 63,815 | +4,000 | 0.01% | 188,254 |
| 2020-10-12 | 2020-10-08 | 2.940 | 59,815 | +34,000 | 0.01% | 175,856 |
| 2020-10-09 | 2020-10-07 | 2.890 | 25,815 | +2,000 | 0.00% | 74,605 |
| 2020-10-08 | 2020-10-06 | 2.940 | 23,815 | +2,000 | 0.00% | 70,016 |
| 2020-10-07 | 2020-10-05 | 2.910 | 21,815 | -4,660 | 0.00% | 63,482 |
| 2020-10-06 | 2020-09-30 | 2.890 | 26,475 | +8,000 | 0.00% | 76,513 |
| 2020-09-30 | 2020-09-28 | 2.960 | 18,475 | -20 | 0.00% | 54,686 |
| 2020-09-29 | 2020-09-25 | 2.910 | 18,495 | -6,000 | 0.00% | 53,820 |
| 2020-09-28 | 2020-09-24 | 2.930 | 24,495 | -16,000 | 0.00% | 71,770 |
| 2020-09-25 | 2020-09-23 | 2.910 | 40,495 | -2,000 | 0.00% | 117,840 |
| 2020-09-24 | 2020-09-22 | 2.920 | 42,495 | -12,000 | 0.00% | 124,085 |
| 2020-09-23 | 2020-09-21 | 3.040 | 54,495 | -14,000 | 0.01% | 165,665 |
| 2020-09-22 | 2020-09-18 | 3.030 | 68,495 | -4,000 | 0.01% | 207,540 |
| 2020-09-21 | 2020-09-17 | 2.980 | 72,495 | -2,000 | 0.01% | 216,035 |
| 2020-09-17 | 2020-09-15 | 3.040 | 74,495 | -2,000 | 0.01% | 226,465 |
| 2020-09-15 | 2020-09-11 | 3.030 | 76,495 | -2,000 | 0.01% | 231,780 |
| 2020-09-11 | 2020-09-09 | 3.020 | 78,495 | +6,000 | 0.01% | 237,055 |
| 2020-09-10 | 2020-09-08 | 3.030 | 72,495 | +2,000 | 0.01% | 219,660 |
| 2020-09-09 | 2020-09-07 | 2.970 | 70,495 | +6,000 | 0.01% | 209,370 |
| 2020-09-08 | 2020-09-04 | 2.920 | 64,495 | -6,000 | 0.01% | 188,325 |
| 2020-09-07 | 2020-09-03 | 2.810 | 70,495 | -8,000 | 0.01% | 198,091 |
| 2020-09-04 | 2020-09-02 | 2.880 | 78,495 | -20,000 | 0.01% | 226,066 |
| 2020-09-03 | 2020-09-01 | 2.880 | 98,495 | -12,000 | 0.01% | 283,666 |
| 2020-09-02 | 2020-08-31 | 2.800 | 110,495 | +8,000 | 0.01% | 309,386 |
| 2020-09-01 | 2020-08-28 | 2.870 | 102,495 | +6,000 | 0.01% | 294,161 |
| 2020-08-31 | 2020-08-27 | 2.870 | 96,495 | +12,000 | 0.01% | 276,941 |
| 2020-08-28 | 2020-08-26 | 2.900 | 84,495 | -8,000 | 0.01% | 245,036 |
| 2020-08-27 | 2020-08-25 | 2.900 | 92,495 | +2,000 | 0.01% | 268,236 |
| 2020-08-26 | 2020-08-24 | 2.930 | 90,495 | +26,000 | 0.01% | 265,150 |
| 2020-08-25 | 2020-08-21 | 2.920 | 64,495 | +12,000 | 0.01% | 188,325 |
| 2020-08-24 | 2020-08-20 | 2.920 | 52,495 | -12,000 | 0.01% | 153,285 |
| 2020-08-21 | 2020-08-19 | 2.910 | 64,495 | -2,000 | 0.01% | 187,680 |
| 2020-08-19 | 2020-08-17 | 2.900 | 66,495 | +6,000 | 0.01% | 192,836 |
| 2020-08-18 | 2020-08-14 | 2.890 | 60,495 | +26,000 | 0.01% | 174,831 |
| 2020-08-17 | 2020-08-13 | 2.970 | 34,495 | -13,200 | 0.00% | 102,450 |
| 2020-08-13 | 2020-08-11 | 2.880 | 47,695 | +4,000 | 0.01% | 137,362 |
| 2020-08-12 | 2020-08-10 | 2.850 | 43,695 | +6,000 | 0.00% | 124,531 |
| 2020-08-11 | 2020-08-07 | 2.880 | 37,695 | +6,000 | 0.00% | 108,562 |
| 2020-08-10 | 2020-08-06 | 2.960 | 31,695 | +2,000 | 0.00% | 93,817 |
| 2020-08-06 | 2020-08-04 | 2.950 | 29,695 | -18,000 | 0.00% | 87,600 |
| 2020-08-05 | 2020-08-03 | 2.940 | 47,695 | +2,000 | 0.01% | 140,223 |
| 2020-08-04 | 2020-07-31 | 2.850 | 45,695 | +14,000 | 0.01% | 130,231 |
| 2020-08-03 | 2020-07-30 | 2.930 | 31,695 | -14,060 | 0.00% | 92,866 |
| 2020-07-31 | 2020-07-29 | 2.870 | 45,755 | +14,000 | 0.01% | 131,317 |
| 2020-07-30 | 2020-07-28 | 2.880 | 31,755 | -100 | 0.00% | 91,454 |
| 2020-07-29 | 2020-07-27 | 2.910 | 31,855 | -140 | 0.00% | 92,698 |
| 2020-07-28 | 2020-07-24 | 2.880 | 31,995 | -260 | 0.00% | 92,146 |
| 2020-07-24 | 2020-07-22 | 2.890 | 32,255 | -3,949 | 0.00% | 93,217 |
| 2020-07-23 | 2020-07-21 | 2.910 | 36,204 | -20,000 | 0.00% | 105,354 |
| 2020-07-22 | 2020-07-20 | 2.950 | 56,204 | +14,000 | 0.01% | 165,802 |
| 2020-07-21 | 2020-07-17 | 3.050 | 42,204 | -12,000 | 0.00% | 128,722 |
| 2020-07-20 | 2020-07-16 | 3.010 | 54,204 | -2,000 | 0.01% | 163,154 |
| 2020-07-17 | 2020-07-15 | 3.040 | 56,204 | -42,000 | 0.01% | 170,860 |
| 2020-07-16 | 2020-07-14 | 3.030 | 98,204 | -6,000 | 0.01% | 297,558 |
| 2020-07-15 | 2020-07-13 | 3.080 | 104,204 | -6,000 | 0.01% | 320,948 |
| 2020-07-14 | 2020-07-10 | 3.060 | 110,204 | +4,000 | 0.01% | 337,224 |
| 2020-07-13 | 2020-07-09 | 3.070 | 106,204 | +6,000 | 0.01% | 326,046 |
| 2020-07-10 | 2020-07-08 | 3.100 | 100,204 | +8,000 | 0.01% | 310,632 |
| 2020-07-08 | 2020-07-06 | 3.160 | 92,204 | +18,000 | 0.01% | 291,365 |
| 2020-07-07 | 2020-07-03 | 3.170 | 74,204 | -2,000 | 0.01% | 235,227 |
| 2020-07-06 | 2020-07-02 | 3.150 | 76,204 | +10,000 | 0.01% | 240,043 |
| 2020-07-03 | 2020-06-30 | 3.060 | 66,204 | +355 | 0.01% | 202,584 |
| 2020-07-02 | 2020-06-29 | 3.020 | 65,849 | -480 | 0.01% | 198,864 |
| 2020-06-30 | 2020-06-26 | 3.050 | 66,329 | +445 | 0.01% | 202,303 |
| 2020-06-29 | 2020-06-24 | 3.090 | 65,884 | -510 | 0.01% | 203,582 |
| 2020-06-26 | 2020-06-23 | 3.070 | 66,394 | +313 | 0.01% | 203,830 |
| 2020-06-24 | 2020-06-22 | 3.110 | 66,081 | -2,874 | 0.01% | 205,512 |
| 2020-06-23 | 2020-06-19 | 3.180 | 68,955 | -28,000 | 0.01% | 219,277 |
| 2020-06-19 | 2020-06-17 | 3.040 | 96,955 | -2,000 | 0.01% | 294,743 |
| 2020-06-18 | 2020-06-16 | 2.990 | 98,955 | +18,000 | 0.01% | 295,875 |
| 2020-06-17 | 2020-06-15 | 3.000 | 80,955 | -518,720 | 0.01% | 242,865 |
| 2020-06-15 | 2020-06-11 | 3.020 | 599,675 | +503,774 | 0.07% | 1,811,018 |
| 2020-06-12 | 2020-06-10 | 3.141 | 95,901 | +16,000 | 0.01% | 301,243 |
| 2020-06-11 | 2020-06-09 | 3.172 | 79,901 | +15,284 | 0.01% | 253,429 |
| 2020-06-10 | 2020-06-08 | 3.131 | 64,617 | -3,922 | 0.01% | 202,315 |
| 2020-06-09 | 2020-06-05 | 3.100 | 68,539 | +3,099 | 0.01% | 212,498 |
| 2020-06-08 | 2020-06-04 | 3.090 | 65,440 | -77,887 | 0.01% | 202,223 |
| 2020-06-05 | 2020-06-03 | 3.182 | 143,327 | +41,181 | 0.02% | 456,065 |
| 2020-06-04 | 2020-06-02 | 3.447 | 102,146 | +13,728 | 0.01% | 352,113 |
| 2020-06-02 | 2020-05-29 | 3.427 | 88,418 | -17,650 | 0.01% | 302,987 |
| 2020-06-01 | 2020-05-28 | 3.090 | 106,068 | +13,728 | 0.01% | 327,771 |
| 2020-05-29 | 2020-05-27 | 3.111 | 92,340 | +9,805 | 0.01% | 287,232 |
| 2020-05-28 | 2020-05-26 | 3.100 | 82,535 | +3,922 | 0.01% | 255,891 |
| 2020-05-26 | 2020-05-22 | 3.080 | 78,613 | -5,883 | 0.01% | 242,128 |
| 2020-05-25 | 2020-05-21 | 3.182 | 84,496 | -7,844 | 0.01% | 268,865 |
| 2020-05-22 | 2020-05-20 | 3.131 | 92,340 | -11,767 | 0.01% | 289,116 |
| 2020-05-21 | 2020-05-19 | 3.131 | 104,107 | +27,455 | 0.01% | 325,958 |
| 2020-05-20 | 2020-05-18 | 3.233 | 76,652 | -9,805 | 0.01% | 247,814 |
| 2020-05-19 | 2020-05-15 | 3.162 | 86,457 | +19,610 | 0.01% | 273,342 |
| 2020-05-18 | 2020-05-14 | 3.192 | 66,847 | -5,608 | 0.01% | 213,388 |
| 2020-05-15 | 2020-05-13 | 3.162 | 72,455 | -3,922 | 0.01% | 229,073 |
| 2020-05-14 | 2020-05-12 | 3.202 | 76,377 | -1,961 | 0.01% | 244,588 |
| 2020-05-13 | 2020-05-11 | 3.202 | 78,338 | +3,922 | 0.01% | 250,868 |
| 2020-05-08 | 2020-05-06 | 3.274 | 74,416 | -13,727 | 0.01% | 243,621 |
| 2020-05-07 | 2020-05-05 | 3.243 | 88,143 | -3,922 | 0.01% | 285,864 |
| 2020-05-06 | 2020-05-04 | 3.264 | 92,065 | +9,805 | 0.01% | 300,461 |
| 2020-05-05 | 2020-04-29 | 3.315 | 82,260 | -19,610 | 0.01% | 272,656 |
| 2020-05-04 | 2020-04-28 | 3.304 | 101,870 | -13,727 | 0.01% | 336,616 |
| 2020-04-29 | 2020-04-27 | 3.304 | 115,597 | -1,961 | 0.01% | 381,975 |
| 2020-04-28 | 2020-04-24 | 3.274 | 117,558 | +17,649 | 0.01% | 384,858 |
| 2020-04-27 | 2020-04-23 | 3.315 | 99,909 | -7,844 | 0.01% | 331,155 |
| 2020-04-24 | 2020-04-22 | 3.325 | 107,753 | +882 | 0.01% | 358,254 |
| 2020-04-23 | 2020-04-21 | 3.284 | 106,871 | +7,844 | 0.01% | 350,962 |
| 2020-04-22 | 2020-04-20 | 3.366 | 99,027 | +7,845 | 0.01% | 333,282 |
| 2020-04-21 | 2020-04-17 | 3.406 | 91,182 | +17,649 | 0.01% | 310,599 |
| 2020-04-20 | 2020-04-16 | 3.304 | 73,533 | -3,922 | 0.01% | 242,980 |
| 2020-04-17 | 2020-04-15 | 3.345 | 77,455 | +11,766 | 0.01% | 259,100 |
| 2020-04-16 | 2020-04-14 | 3.264 | 65,689 | -1,278 | 0.01% | 214,381 |
| 2020-04-09 | 2020-04-07 | 3.100 | 66,967 | -1,961 | 0.01% | 207,624 |
| 2020-04-08 | 2020-04-06 | 3.111 | 68,928 | -1,961 | 0.01% | 214,407 |
| 2020-04-07 | 2020-04-03 | 3.111 | 70,889 | -23,532 | 0.01% | 220,507 |
| 2020-04-06 | 2020-04-02 | 3.100 | 94,421 | -5,883 | 0.01% | 292,743 |
| 2020-04-03 | 2020-04-01 | 3.131 | 100,304 | -1,961 | 0.01% | 314,051 |
| 2020-04-02 | 2020-03-31 | 3.162 | 102,265 | -1,961 | 0.01% | 323,320 |
| 2020-04-01 | 2020-03-30 | 3.213 | 104,226 | -15,689 | 0.01% | 334,835 |
| 2020-03-31 | 2020-03-27 | 3.304 | 119,915 | -9,805 | 0.01% | 396,244 |
| 2020-03-30 | 2020-03-26 | 3.294 | 129,720 | +7,844 | 0.01% | 427,320 |
| 2020-03-26 | 2020-03-24 | 3.264 | 121,876 | +52,948 | 0.01% | 397,752 |
| 2020-03-25 | 2020-03-23 | 3.355 | 68,928 | +3,454 | 0.01% | 231,279 |
| 2020-03-24 | 2020-03-20 | 3.335 | 65,474 | -2,142 | 0.01% | 218,354 |
| 2020-03-23 | 2020-03-19 | 3.141 | 67,616 | +4,103 | 0.01% | 212,395 |
| 2020-03-20 | 2020-03-18 | 3.141 | 63,513 | -231,034 | 0.01% | 199,507 |
| 2020-03-19 | 2020-03-17 | 3.335 | 294,547 | +223,068 | 0.03% | 982,304 |
| 2020-03-18 | 2020-03-16 | 3.498 | 71,479 | -5,565 | 0.01% | 250,044 |
| 2020-03-17 | 2020-03-13 | 3.488 | 77,044 | +1,961 | 0.01% | 268,725 |
| 2020-03-16 | 2020-03-12 | 3.488 | 75,083 | +5,687 | 0.01% | 261,886 |
| 2020-03-13 | 2020-03-11 | 3.468 | 69,396 | -2,099 | 0.01% | 240,634 |
| 2020-03-12 | 2020-03-10 | 3.539 | 71,495 | -21,434 | 0.01% | 253,017 |
| 2020-03-11 | 2020-03-09 | 3.631 | 92,929 | +23,533 | 0.01% | 337,400 |
| 2020-03-10 | 2020-03-06 | 3.712 | 69,396 | -2,073 | 0.01% | 257,620 |
| 2020-03-09 | 2020-03-05 | 3.682 | 71,469 | -9,694 | 0.01% | 263,129 |
| 2020-03-06 | 2020-03-04 | 3.651 | 81,163 | -7,844 | 0.01% | 296,336 |
| 2020-03-05 | 2020-03-03 | 3.549 | 89,007 | -1,961 | 0.01% | 315,898 |
| 2020-03-03 | 2020-02-28 | 3.539 | 90,968 | -9,805 | 0.01% | 321,930 |
| 2020-03-02 | 2020-02-27 | 3.672 | 100,773 | -5,883 | 0.01% | 369,990 |
| 2020-02-28 | 2020-02-26 | 3.814 | 106,656 | -1,961 | 0.01% | 406,818 |
| 2020-02-26 | 2020-02-24 | 3.794 | 108,617 | -37,260 | 0.01% | 412,083 |
| 2020-02-25 | 2020-02-21 | 4.028 | 145,877 | -7,844 | 0.02% | 587,662 |
| 2020-02-17 | 2020-02-13 | 3.998 | 153,721 | +5,883 | 0.02% | 614,558 |
| 2020-02-14 | 2020-02-12 | 3.926 | 147,838 | +7,844 | 0.02% | 580,484 |
| 2020-02-13 | 2020-02-11 | 3.845 | 139,994 | +5,883 | 0.02% | 538,263 |
| 2020-02-12 | 2020-02-10 | 3.845 | 134,111 | -3,922 | 0.02% | 515,643 |
| 2020-02-11 | 2020-02-07 | 3.998 | 138,033 | -3,922 | 0.02% | 551,839 |
| 2020-02-10 | 2020-02-06 | 3.998 | 141,955 | +9,805 | 0.02% | 567,519 |
| 2020-02-07 | 2020-02-05 | 3.916 | 132,150 | -37,259 | 0.01% | 517,538 |
| 2020-02-06 | 2020-02-04 | 4.008 | 169,409 | -3,922 | 0.02% | 679,005 |
| 2020-02-05 | 2020-02-03 | 4.028 | 173,331 | -7,844 | 0.02% | 698,260 |
| 2020-02-03 | 2020-01-30 | 3.926 | 181,175 | +7,844 | 0.02% | 711,382 |
| 2020-01-31 | 2020-01-29 | 4.120 | 173,331 | +3,922 | 0.02% | 714,170 |
| 2020-01-30 | 2020-01-24 | 4.334 | 169,409 | +31,376 | 0.02% | 734,293 |
| 2020-01-29 | 2020-01-22 | 4.283 | 138,033 | -9,805 | 0.02% | 591,257 |
| 2020-01-23 | 2020-01-21 | 4.396 | 147,838 | -1,961 | 0.02% | 649,841 |
| 2020-01-22 | 2020-01-20 | 4.467 | 149,799 | -1,961 | 0.02% | 669,155 |
| 2020-01-21 | 2020-01-17 | 4.498 | 151,760 | -1,961 | 0.02% | 682,558 |
| 2020-01-20 | 2020-01-16 | 4.498 | 153,721 | -3,922 | 0.02% | 691,378 |
| 2020-01-17 | 2020-01-15 | 4.487 | 157,643 | -3,922 | 0.02% | 707,410 |
| 2020-01-16 | 2020-01-14 | 4.528 | 161,565 | -1,961 | 0.02% | 731,601 |
| 2020-01-14 | 2020-01-10 | 4.457 | 163,526 | -7,844 | 0.02% | 728,806 |
| 2020-01-13 | 2020-01-09 | 4.457 | 171,370 | +3,922 | 0.02% | 763,765 |
| 2020-01-10 | 2020-01-08 | 4.283 | 167,448 | +13,727 | 0.02% | 717,254 |
| 2020-01-08 | 2020-01-06 | 4.406 | 153,721 | +9,805 | 0.02% | 677,268 |
| 2020-01-07 | 2020-01-03 | 4.467 | 143,916 | -42,921 | 0.02% | 642,876 |
| 2020-01-03 | 2019-12-31 | 4.406 | 186,837 | +3,922 | 0.02% | 823,172 |
| 2020-01-02 | 2019-12-27 | 4.273 | 182,915 | +13,727 | 0.02% | 781,641 |
| 2019-12-30 | 2019-12-24 | 4.263 | 169,188 | +31,377 | 0.02% | 721,256 |
| 2019-12-27 | 2019-12-20 | 4.263 | 137,811 | +4,975 | 0.02% | 587,495 |
| 2019-12-23 | 2019-12-19 | 4.263 | 132,836 | -48,252 | 0.02% | 566,286 |
| 2019-12-20 | 2019-12-18 | 4.273 | 181,088 | +13,727 | 0.02% | 773,833 |
| 2019-12-19 | 2019-12-17 | 4.232 | 167,361 | -17,649 | 0.02% | 708,347 |
| 2019-12-18 | 2019-12-16 | 4.171 | 185,010 | +11,766 | 0.02% | 771,724 |
| 2019-12-17 | 2019-12-13 | 4.243 | 173,244 | -5,883 | 0.02% | 735,013 |
| 2019-12-16 | 2019-12-12 | 4.232 | 179,127 | -9,805 | 0.02% | 758,146 |
| 2019-12-13 | 2019-12-11 | 4.212 | 188,932 | +13,727 | 0.02% | 795,792 |
| 2019-12-12 | 2019-12-10 | 4.202 | 175,205 | +3,922 | 0.02% | 736,186 |
| 2019-12-11 | 2019-12-09 | 4.181 | 171,283 | -19,610 | 0.02% | 716,212 |
| 2019-12-10 | 2019-12-06 | 4.232 | 190,893 | -140,362 | 0.02% | 807,945 |
| 2019-12-09 | 2019-12-05 | 4.130 | 331,255 | +179,827 | 0.04% | 1,368,237 |
| 2019-12-06 | 2019-12-04 | 4.110 | 151,428 | -1,961 | 0.02% | 622,379 |
| 2019-12-05 | 2019-12-03 | 4.130 | 153,389 | +7,845 | 0.02% | 633,568 |
| 2019-12-03 | 2019-11-29 | 4.120 | 145,544 | -1,961 | 0.02% | 599,680 |
| 2019-12-02 | 2019-11-28 | 4.192 | 147,505 | -41,182 | 0.02% | 618,290 |
| 2019-11-29 | 2019-11-27 | 4.161 | 188,687 | +11,766 | 0.02% | 785,138 |
| 2019-11-28 | 2019-11-26 | 4.243 | 176,921 | -79 | 0.02% | 750,614 |
| 2019-11-27 | 2019-11-25 | 4.120 | 177,000 | -59 | 0.02% | 729,287 |
| 2019-11-26 | 2019-11-22 | 4.110 | 177,059 | -89 | 0.02% | 727,724 |
| 2019-11-25 | 2019-11-21 | 4.130 | 177,148 | -11,872 | 0.02% | 731,703 |
| 2019-11-22 | 2019-11-20 | 4.181 | 189,020 | -9,805 | 0.02% | 790,379 |
| 2019-11-21 | 2019-11-19 | 4.192 | 198,825 | -11,766 | 0.02% | 833,406 |
| 2019-11-20 | 2019-11-18 | 4.171 | 210,591 | -9,805 | 0.02% | 878,429 |
| 2019-11-19 | 2019-11-15 | 4.181 | 220,396 | -35,299 | 0.03% | 921,576 |
| 2019-11-18 | 2019-11-14 | 4.212 | 255,695 | +11,766 | 0.03% | 1,077,001 |
| 2019-11-15 | 2019-11-13 | 4.345 | 243,929 | +3,922 | 0.03% | 1,059,783 |
| 2019-11-14 | 2019-11-12 | 4.436 | 240,007 | -29,415 | 0.03% | 1,064,773 |
| 2019-11-13 | 2019-11-11 | 4.436 | 269,422 | -5,883 | 0.03% | 1,195,270 |
| 2019-11-12 | 2019-11-08 | 4.498 | 275,305 | +1,961 | 0.03% | 1,238,216 |
| 2019-11-11 | 2019-11-07 | 4.487 | 273,344 | +1,961 | 0.03% | 1,226,609 |
| 2019-11-08 | 2019-11-06 | 4.487 | 271,383 | +9,805 | 0.03% | 1,217,809 |
| 2019-11-07 | 2019-11-05 | 4.487 | 261,578 | +11,766 | 0.03% | 1,173,810 |
| 2019-11-06 | 2019-11-04 | 4.487 | 249,812 | +9,805 | 0.03% | 1,121,011 |
| 2019-11-05 | 2019-11-01 | 4.487 | 240,007 | +33,338 | 0.03% | 1,077,012 |
| 2019-11-04 | 2019-10-31 | 4.528 | 206,669 | -183,335 | 0.02% | 935,841 |
| 2019-11-01 | 2019-10-30 | 4.487 | 390,004 | +175,121 | 0.04% | 1,750,111 |
| 2019-10-31 | 2019-10-29 | 4.487 | 214,883 | -17,649 | 0.02% | 964,270 |
| 2019-10-29 | 2019-10-25 | 4.477 | 232,532 | +27,454 | 0.03% | 1,041,097 |
| 2019-10-28 | 2019-10-24 | 4.477 | 205,078 | +11,767 | 0.02% | 918,179 |
| 2019-10-25 | 2019-10-23 | 4.436 | 193,311 | -5,883 | 0.02% | 857,610 |
| 2019-10-24 | 2019-10-22 | 4.436 | 199,194 | +16,453 | 0.02% | 883,709 |
| 2019-10-23 | 2019-10-21 | 4.375 | 182,741 | +860 | 0.02% | 799,534 |
| 2019-10-22 | 2019-10-18 | 4.487 | 181,881 | -32,632 | 0.02% | 816,176 |
| 2019-10-21 | 2019-10-17 | 4.538 | 214,513 | +33,338 | 0.02% | 973,548 |
| 2019-10-18 | 2019-10-16 | 4.589 | 181,175 | -4,923 | 0.02% | 831,485 |
| 2019-10-16 | 2019-10-14 | 4.538 | 186,098 | -683,402 | 0.02% | 844,589 |
| 2019-10-15 | 2019-10-11 | 4.334 | 869,500 | -9,805 | 0.10% | 3,768,793 |
| 2019-10-14 | 2019-10-10 | 4.355 | 879,305 | +1,598 | 0.10% | 3,829,228 |
| 2019-10-11 | 2019-10-09 | 4.385 | 877,707 | +4,285 | 0.10% | 3,849,123 |
| 2019-10-10 | 2019-10-08 | 4.350 | 873,422 | -39,221 | 0.10% | 3,799,586 |
| 2019-10-09 | 2019-10-04 | 4.361 | 912,643 | +11,672 | 0.10% | 3,979,615 |
| 2019-10-08 | 2019-10-03 | 4.381 | 900,971 | +537,393 | 0.10% | 3,947,294 |
| 2019-10-04 | 2019-10-02 | 4.391 | 363,578 | +165,105 | 0.04% | 1,596,640 |
| 2019-10-02 | 2019-09-27 | 4.288 | 198,473 | +3,880 | 0.02% | 851,127 |
| 2019-09-30 | 2019-09-26 | 4.288 | 194,593 | +117 | 0.02% | 834,488 |
| 2019-09-27 | 2019-09-25 | 4.340 | 194,476 | +1,652 | 0.02% | 844,011 |
| 2019-09-26 | 2019-09-24 | 4.227 | 192,824 | -188,618 | 0.02% | 814,976 |
| 2019-09-25 | 2019-09-23 | 4.288 | 381,442 | +159,673 | 0.04% | 1,635,768 |
| 2019-09-24 | 2019-09-20 | 4.391 | 221,769 | -3,715 | 0.03% | 973,891 |
| 2019-09-23 | 2019-09-19 | 4.288 | 225,484 | +9,701 | 0.03% | 966,961 |
| 2019-09-20 | 2019-09-18 | 4.412 | 215,783 | -3,907 | 0.02% | 952,052 |
| 2019-09-17 | 2019-09-13 | 4.453 | 219,690 | -7,761 | 0.03% | 978,349 |
| 2019-09-16 | 2019-09-12 | 4.350 | 227,451 | -179 | 0.03% | 989,464 |
| 2019-09-13 | 2019-09-11 | 4.299 | 227,630 | +1 | 0.03% | 978,510 |
| 2019-09-12 | 2019-09-10 | 4.257 | 227,629 | +1,822 | 0.03% | 969,120 |
| 2019-09-11 | 2019-09-09 | 4.278 | 225,807 | -1,716 | 0.03% | 966,018 |
| 2019-09-10 | 2019-09-06 | 4.402 | 227,523 | -3,880 | 0.03% | 1,001,505 |
| 2019-09-09 | 2019-09-05 | 4.361 | 231,403 | -17,461 | 0.03% | 1,009,042 |
| 2019-09-06 | 2019-09-04 | 4.464 | 248,864 | +1,940 | 0.03% | 1,110,835 |
| 2019-09-05 | 2019-09-03 | 4.309 | 246,924 | +3,880 | 0.03% | 1,063,994 |
| 2019-09-04 | 2019-09-02 | 4.309 | 243,044 | +15,521 | 0.03% | 1,047,275 |
| 2019-09-03 | 2019-08-30 | 4.371 | 227,523 | +1,716 | 0.03% | 994,468 |
| 2019-09-02 | 2019-08-29 | 4.505 | 225,807 | -1,214 | 0.03% | 1,017,229 |
| 2019-08-30 | 2019-08-28 | 4.505 | 227,021 | -336 | 0.03% | 1,022,698 |
| 2019-08-29 | 2019-08-27 | 4.495 | 227,357 | -10 | 0.03% | 1,021,867 |
| 2019-08-28 | 2019-08-26 | 4.515 | 227,367 | -78 | 0.03% | 1,026,600 |
| 2019-08-27 | 2019-08-23 | 4.464 | 227,445 | -11,561 | 0.03% | 1,015,229 |
| 2019-08-26 | 2019-08-22 | 4.515 | 239,006 | -17,434 | 0.03% | 1,079,152 |
| 2019-08-23 | 2019-08-21 | 4.598 | 256,440 | -1,940 | 0.03% | 1,179,018 |
| 2019-08-22 | 2019-08-20 | 4.598 | 258,380 | -23,282 | 0.03% | 1,187,937 |
| 2019-08-21 | 2019-08-19 | 4.587 | 281,662 | +7,761 | 0.03% | 1,292,076 |
| 2019-08-20 | 2019-08-16 | 4.525 | 273,901 | -21,342 | 0.03% | 1,239,532 |
| 2019-08-19 | 2019-08-15 | 4.587 | 295,243 | -13,581 | 0.03% | 1,354,376 |
| 2019-08-16 | 2019-08-14 | 4.464 | 308,824 | -1,940 | 0.04% | 1,378,474 |
| 2019-08-15 | 2019-08-13 | 4.577 | 310,764 | +3,880 | 0.04% | 1,422,373 |
| 2019-08-14 | 2019-08-12 | 4.670 | 306,884 | +5,821 | 0.04% | 1,433,086 |
| 2019-08-13 | 2019-08-09 | 4.804 | 301,063 | +11,641 | 0.03% | 1,446,249 |
| 2019-08-12 | 2019-08-08 | 4.804 | 289,422 | -145,782 | 0.03% | 1,390,328 |
| 2019-08-09 | 2019-08-07 | 4.804 | 435,204 | +151,718 | 0.05% | 2,090,637 |
| 2019-08-08 | 2019-08-06 | 4.804 | 283,486 | -77 | 0.03% | 1,361,812 |
| 2019-08-07 | 2019-08-05 | 4.804 | 283,563 | -52 | 0.03% | 1,362,182 |
| 2019-08-06 | 2019-08-02 | 4.876 | 283,615 | +7,831 | 0.03% | 1,382,898 |
| 2019-08-05 | 2019-08-01 | 4.897 | 275,784 | +13,581 | 0.03% | 1,350,400 |
| 2019-08-02 | 2019-07-31 | 4.907 | 262,203 | +22 | 0.03% | 1,286,602 |
| 2019-08-01 | 2019-07-30 | 4.979 | 262,181 | +7,670 | 0.03% | 1,305,413 |
| 2019-07-31 | 2019-07-29 | 5.031 | 254,511 | -6,846 | 0.03% | 1,280,342 |
| 2019-07-30 | 2019-07-26 | 4.958 | 261,357 | -5,820 | 0.03% | 1,295,922 |
| 2019-07-26 | 2019-07-24 | 4.958 | 267,177 | +17,461 | 0.03% | 1,324,780 |
| 2019-07-25 | 2019-07-23 | 5.092 | 249,716 | +9,701 | 0.03% | 1,271,666 |
| 2019-07-24 | 2019-07-22 | 5.103 | 240,015 | -9,701 | 0.03% | 1,224,738 |
| 2019-07-23 | 2019-07-19 | 5.020 | 249,716 | +11,641 | 0.03% | 1,253,646 |
| 2019-07-22 | 2019-07-18 | 5.092 | 238,075 | +1,940 | 0.03% | 1,212,385 |
| 2019-07-18 | 2019-07-16 | 5.092 | 236,135 | -52,373 | 0.03% | 1,202,505 |
| 2019-07-17 | 2019-07-15 | 5.123 | 288,508 | -7,760 | 0.03% | 1,478,135 |
| 2019-07-16 | 2019-07-12 | 5.041 | 296,268 | -3,880 | 0.03% | 1,493,459 |
| 2019-07-15 | 2019-07-11 | 5.031 | 300,148 | -11,641 | 0.03% | 1,509,924 |
| 2019-07-12 | 2019-07-10 | 5.000 | 311,789 | -3,880 | 0.04% | 1,558,843 |
| 2019-07-11 | 2019-07-09 | 4.969 | 315,669 | -1,941 | 0.04% | 1,568,479 |
| 2019-07-10 | 2019-07-08 | 4.969 | 317,610 | -7,760 | 0.04% | 1,578,123 |
| 2019-07-09 | 2019-07-05 | 4.989 | 325,370 | +15,521 | 0.04% | 1,623,389 |
| 2019-07-08 | 2019-07-04 | 5.031 | 309,849 | -1,940 | 0.04% | 1,558,726 |
| 2019-07-05 | 2019-07-03 | 4.979 | 311,789 | +3,880 | 0.04% | 1,552,414 |
| 2019-07-04 | 2019-07-02 | 4.989 | 307,909 | +38,803 | 0.04% | 1,536,270 |
| 2019-07-02 | 2019-06-27 | 5.020 | 269,106 | +1,940 | 0.03% | 1,350,990 |
| 2019-06-27 | 2019-06-25 | 5.020 | 267,166 | -57,141 | 0.03% | 1,341,250 |
| 2019-06-26 | 2019-06-24 | 5.010 | 324,307 | +17,461 | 0.04% | 1,624,772 |
| 2019-06-25 | 2019-06-21 | 5.010 | 306,846 | +9,701 | 0.04% | 1,537,292 |
| 2019-06-21 | 2019-06-19 | 5.000 | 297,145 | +5,820 | 0.03% | 1,485,627 |
| 2019-06-20 | 2019-06-18 | 5.010 | 291,325 | +1,940 | 0.03% | 1,459,532 |
| 2019-06-19 | 2019-06-17 | 4.989 | 289,385 | -1,940 | 0.03% | 1,443,847 |
| 2019-06-18 | 2019-06-14 | 4.989 | 291,325 | -5,820 | 0.03% | 1,453,526 |
| 2019-06-17 | 2019-06-13 | 5.000 | 297,145 | +9,701 | 0.03% | 1,485,627 |
| 2019-06-13 | 2019-06-11 | 5.041 | 287,444 | -9,701 | 0.03% | 1,448,978 |
| 2019-06-12 | 2019-06-10 | 4.938 | 297,145 | -916,186 | 0.03% | 1,467,249 |
| 2019-06-11 | 2019-06-06 | 4.917 | 1,213,331 | +3,880 | 0.14% | 5,966,195 |
| 2019-06-06 | 2019-06-04 | 5.097 | 1,209,451 | -7,761 | 0.14% | 6,164,312 |
| 2019-06-05 | 2019-06-03 | 5.150 | 1,217,212 | +501,302 | 0.14% | 6,268,491 |
| 2019-06-04 | 2019-05-31 | 5.118 | 715,910 | +276,259 | 0.08% | 3,664,043 |
| 2019-06-03 | 2019-05-30 | 5.129 | 439,651 | +151,248 | 0.05% | 2,254,812 |
| 2019-05-31 | 2019-05-29 | 5.086 | 288,403 | +1,375 | 0.03% | 1,466,866 |
| 2019-05-30 | 2019-05-28 | 5.373 | 287,028 | -8,476 | 0.03% | 1,542,161 |
| 2019-05-29 | 2019-05-27 | 5.192 | 295,504 | -11,301 | 0.03% | 1,534,360 |
| 2019-05-27 | 2019-05-23 | 5.171 | 306,805 | -28,253 | 0.04% | 1,586,523 |
| 2019-05-24 | 2019-05-22 | 5.203 | 335,058 | -1,884 | 0.04% | 1,743,296 |
| 2019-05-23 | 2019-05-21 | 5.182 | 336,942 | -16,952 | 0.04% | 1,745,943 |
| 2019-05-22 | 2019-05-20 | 5.150 | 353,894 | -5,650 | 0.04% | 1,822,510 |
| 2019-05-21 | 2019-05-17 | 5.150 | 359,544 | -9,418 | 0.04% | 1,851,607 |
| 2019-05-20 | 2019-05-16 | 5.150 | 368,962 | +53,681 | 0.04% | 1,900,109 |
| 2019-05-16 | 2019-05-14 | 5.118 | 315,281 | -2,632 | 0.04% | 1,613,615 |
| 2019-05-15 | 2019-05-10 | 5.139 | 317,913 | +7,534 | 0.04% | 1,633,837 |
| 2019-05-14 | 2019-05-09 | 5.118 | 310,379 | -22,603 | 0.04% | 1,588,526 |
| 2019-05-10 | 2019-05-08 | 5.171 | 332,982 | +3 | 0.04% | 1,721,888 |
| 2019-05-09 | 2019-05-07 | 5.182 | 332,979 | +155 | 0.04% | 1,725,408 |
| 2019-05-08 | 2019-05-06 | 5.182 | 332,824 | -1,884 | 0.04% | 1,724,605 |
| 2019-05-06 | 2019-05-02 | 5.214 | 334,708 | -3,767 | 0.04% | 1,745,029 |
| 2019-05-03 | 2019-04-30 | 5.214 | 338,475 | -1,884 | 0.04% | 1,764,669 |
| 2019-04-24 | 2019-04-18 | 5.192 | 340,359 | +1,884 | 0.04% | 1,767,263 |
| 2019-04-23 | 2019-04-17 | 5.235 | 338,475 | -3,767 | 0.04% | 1,771,857 |
| 2019-04-18 | 2019-04-16 | 5.267 | 342,242 | -1,884 | 0.04% | 1,802,478 |
| 2019-04-17 | 2019-04-15 | 5.245 | 344,126 | +1,884 | 0.04% | 1,805,093 |
| 2019-04-15 | 2019-04-11 | 5.256 | 342,242 | +5,651 | 0.04% | 1,798,844 |
| 2019-04-11 | 2019-04-09 | 5.245 | 336,591 | +3,767 | 0.04% | 1,765,568 |
| 2019-04-10 | 2019-04-08 | 5.267 | 332,824 | +7,534 | 0.04% | 1,752,877 |
| 2019-04-09 | 2019-04-04 | 5.267 | 325,290 | +35,787 | 0.04% | 1,713,198 |
| 2019-04-08 | 2019-04-03 | 5.267 | 289,503 | -45,340 | 0.03% | 1,524,719 |
| 2019-04-04 | 2019-04-02 | 5.309 | 334,843 | +5,651 | 0.04% | 1,777,732 |
| 2019-04-03 | 2019-04-01 | 5.256 | 329,192 | +11,301 | 0.04% | 1,730,253 |
| 2019-04-02 | 2019-03-29 | 5.235 | 317,891 | +11,301 | 0.04% | 1,664,103 |
| 2019-04-01 | 2019-03-28 | 5.288 | 306,590 | +22,603 | 0.04% | 1,621,222 |
| 2019-03-29 | 2019-03-27 | 5.320 | 283,987 | +5,651 | 0.03% | 1,510,745 |
| 2019-03-28 | 2019-03-26 | 5.320 | 278,336 | -11,204 | 0.03% | 1,480,683 |
| 2019-03-27 | 2019-03-25 | 5.192 | 289,540 | -1,883 | 0.03% | 1,503,393 |
| 2019-03-26 | 2019-03-22 | 5.214 | 291,423 | +11,301 | 0.03% | 1,519,359 |
| 2019-03-22 | 2019-03-20 | 5.245 | 280,122 | +1,884 | 0.03% | 1,469,363 |
| 2019-03-21 | 2019-03-19 | 5.256 | 278,238 | -39,537 | 0.03% | 1,462,435 |
| 2019-03-18 | 2019-03-14 | 5.224 | 317,775 | +5,651 | 0.04% | 1,660,122 |
| 2019-03-14 | 2019-03-12 | 5.203 | 312,124 | -1,884 | 0.04% | 1,623,971 |
| 2019-03-13 | 2019-03-11 | 5.192 | 314,008 | -3,767 | 0.04% | 1,630,439 |
| 2019-03-12 | 2019-03-08 | 5.192 | 317,775 | -11,301 | 0.04% | 1,649,999 |
| 2019-03-11 | 2019-03-07 | 5.192 | 329,076 | +3,767 | 0.04% | 1,708,678 |
| 2019-03-08 | 2019-03-06 | 5.182 | 325,309 | +9,418 | 0.04% | 1,685,664 |
| 2019-03-06 | 2019-03-04 | 5.160 | 315,891 | +3,767 | 0.04% | 1,630,154 |
| 2019-03-05 | 2019-03-01 | 5.150 | 312,124 | +5,650 | 0.04% | 1,607,400 |
| 2019-03-01 | 2019-02-27 | 5.288 | 306,474 | +15,069 | 0.04% | 1,620,608 |
| 2019-02-27 | 2019-02-25 | 5.299 | 291,405 | +9,417 | 0.03% | 1,544,019 |
| 2019-02-25 | 2019-02-21 | 5.288 | 281,988 | +3,767 | 0.03% | 1,491,128 |
| 2019-02-21 | 2019-02-19 | 5.203 | 278,221 | -50,960 | 0.03% | 1,447,575 |
| 2019-02-20 | 2019-02-18 | 5.309 | 329,181 | +9,418 | 0.04% | 1,747,672 |
| 2019-02-19 | 2019-02-15 | 5.352 | 319,763 | -5,651 | 0.04% | 1,711,251 |
| 2019-02-18 | 2019-02-14 | 5.330 | 325,414 | +1,884 | 0.04% | 1,734,583 |
| 2019-02-14 | 2019-02-12 | 5.288 | 323,530 | +1,883 | 0.04% | 1,710,799 |
| 2019-02-13 | 2019-02-11 | 5.299 | 321,647 | -1,883 | 0.04% | 1,704,257 |
| 2019-02-11 | 2019-02-04 | 5.362 | 323,530 | +11,301 | 0.04% | 1,734,846 |
| 2019-02-01 | 2019-01-30 | 5.256 | 312,229 | +7,534 | 0.04% | 1,641,094 |
| 2019-01-31 | 2019-01-29 | 5.309 | 304,695 | +11,302 | 0.04% | 1,617,672 |
| 2019-01-28 | 2019-01-24 | 5.288 | 293,393 | +1,883 | 0.03% | 1,551,437 |
| 2019-01-25 | 2019-01-23 | 5.267 | 291,510 | +3,767 | 0.03% | 1,535,289 |
| 2019-01-18 | 2019-01-16 | 5.320 | 287,743 | +3,767 | 0.03% | 1,530,726 |
| 2019-01-17 | 2019-01-15 | 5.362 | 283,976 | +3,767 | 0.03% | 1,522,748 |
| 2019-01-16 | 2019-01-14 | 5.373 | 280,209 | +1,884 | 0.03% | 1,505,524 |
| 2019-01-15 | 2019-01-11 | 5.415 | 278,325 | -103 | 0.03% | 1,507,223 |
| 2019-01-07 | 2019-01-03 | 5.447 | 278,428 | -13,185 | 0.03% | 1,516,650 |
| 2019-01-03 | 2018-12-31 | 5.564 | 291,613 | -11,301 | 0.03% | 1,622,532 |
| 2019-01-02 | 2018-12-27 | 5.182 | 302,914 | -5,650 | 0.04% | 1,569,619 |
| 2018-12-28 | 2018-12-24 | 5.129 | 308,564 | -7,535 | 0.04% | 1,582,514 |
| 2018-12-27 | 2018-12-20 | 5.076 | 316,099 | +18,836 | 0.04% | 1,604,376 |
| 2018-12-21 | 2018-12-19 | 5.139 | 297,263 | -50,813 | 0.04% | 1,527,711 |
| 2018-12-20 | 2018-12-18 | 5.171 | 348,076 | +7,534 | 0.04% | 1,799,940 |
| 2018-12-19 | 2018-12-17 | 5.245 | 340,542 | -11,301 | 0.04% | 1,786,293 |
| 2018-12-18 | 2018-12-14 | 5.150 | 351,843 | -15,069 | 0.04% | 1,811,948 |
| 2018-12-17 | 2018-12-13 | 5.097 | 366,912 | +1,884 | 0.04% | 1,870,072 |
| 2018-12-14 | 2018-12-12 | 5.044 | 365,028 | -7,534 | 0.04% | 1,841,089 |
| 2018-12-13 | 2018-12-11 | 4.969 | 372,562 | -5,651 | 0.04% | 1,851,397 |
| 2018-12-12 | 2018-12-10 | 4.980 | 378,213 | -1,884 | 0.04% | 1,883,495 |
| 2018-12-10 | 2018-12-06 | 4.969 | 380,097 | -11,301 | 0.04% | 1,888,841 |
| 2018-12-07 | 2018-12-05 | 4.948 | 391,398 | +11,301 | 0.05% | 1,936,688 |
| 2018-12-06 | 2018-12-04 | 4.927 | 380,097 | +16,952 | 0.04% | 1,872,697 |
| 2018-12-05 | 2018-12-03 | 4.863 | 363,145 | +11,302 | 0.04% | 1,766,040 |
| 2018-12-04 | 2018-11-30 | 4.757 | 351,843 | -28 | 0.04% | 1,673,717 |
| 2018-12-03 | 2018-11-29 | 4.704 | 351,871 | -13,098 | 0.04% | 1,655,169 |
| 2018-11-30 | 2018-11-28 | 4.693 | 364,969 | +5,651 | 0.04% | 1,712,905 |
| 2018-11-29 | 2018-11-27 | 4.661 | 359,318 | +3,767 | 0.04% | 1,674,937 |
| 2018-11-28 | 2018-11-26 | 4.693 | 355,551 | +3,767 | 0.04% | 1,668,704 |
| 2018-11-23 | 2018-11-21 | 4.672 | 351,784 | -92 | 0.04% | 1,643,553 |
| 2018-11-22 | 2018-11-20 | 4.672 | 351,876 | -9,232 | 0.04% | 1,643,983 |
| 2018-11-21 | 2018-11-19 | 4.778 | 361,108 | +9,418 | 0.04% | 1,725,459 |
| 2018-11-20 | 2018-11-16 | 4.683 | 351,690 | -2,336 | 0.04% | 1,646,849 |
| 2018-11-19 | 2018-11-15 | 4.715 | 354,026 | -22,602 | 0.04% | 1,669,065 |
| 2018-11-16 | 2018-11-14 | 4.661 | 376,628 | -7,534 | 0.04% | 1,755,627 |
| 2018-11-12 | 2018-11-08 | 4.661 | 384,162 | -20,719 | 0.05% | 1,790,746 |
| 2018-11-09 | 2018-11-07 | 4.587 | 404,881 | -3,767 | 0.05% | 1,857,232 |
| 2018-11-08 | 2018-11-06 | 4.608 | 408,648 | +56,789 | 0.05% | 1,883,190 |
| 2018-11-07 | 2018-11-05 | 4.460 | 351,859 | -13,052 | 0.04% | 1,569,181 |
| 2018-11-06 | 2018-11-02 | 4.513 | 364,911 | -20,719 | 0.04% | 1,646,762 |
| 2018-11-02 | 2018-10-31 | 4.481 | 385,630 | -13,185 | 0.05% | 1,727,978 |
| 2018-11-01 | 2018-10-30 | 4.449 | 398,815 | -11,301 | 0.05% | 1,774,355 |
| 2018-10-31 | 2018-10-29 | 4.534 | 410,116 | +58,295 | 0.05% | 1,859,472 |
| 2018-10-30 | 2018-10-26 | 4.481 | 351,821 | -13,268 | 0.04% | 1,576,483 |
| 2018-10-29 | 2018-10-25 | 4.523 | 365,089 | -30,137 | 0.04% | 1,651,442 |
| 2018-10-26 | 2018-10-24 | 4.555 | 395,226 | +18,835 | 0.05% | 1,800,354 |
| 2018-10-25 | 2018-10-23 | 4.566 | 376,391 | +3,767 | 0.04% | 1,718,552 |
| 2018-10-24 | 2018-10-22 | 4.608 | 372,624 | -9,417 | 0.04% | 1,717,179 |
| 2018-10-23 | 2018-10-19 | 4.534 | 382,041 | +3,767 | 0.05% | 1,732,180 |
| 2018-10-22 | 2018-10-18 | 4.555 | 378,274 | +5,650 | 0.04% | 1,723,133 |
| 2018-10-19 | 2018-10-16 | 4.587 | 372,624 | +11,302 | 0.04% | 1,709,266 |
| 2018-10-18 | 2018-10-15 | 4.523 | 361,322 | +131 | 0.04% | 1,634,403 |
| 2018-10-16 | 2018-10-12 | 4.523 | 361,191 | -20 | 0.04% | 1,633,810 |
| 2018-10-15 | 2018-10-11 | 4.354 | 361,211 | -9,879 | 0.04% | 1,572,533 |
| 2018-10-12 | 2018-10-10 | 4.566 | 371,090 | -1,061,131 | 0.04% | 1,694,349 |
| 2018-10-11 | 2018-10-09 | 4.470 | 1,432,221 | -18,835 | 0.17% | 6,402,465 |
| 2018-10-10 | 2018-10-08 | 4.566 | 1,451,056 | -9,418 | 0.17% | 6,625,333 |
| 2018-10-09 | 2018-10-05 | 4.555 | 1,460,474 | -13,184 | 0.17% | 6,652,826 |
| 2018-10-08 | 2018-10-04 | 4.641 | 1,473,658 | -39,555 | 0.17% | 6,838,981 |
| 2018-10-05 | 2018-10-03 | 4.641 | 1,513,213 | +2,620 | 0.18% | 7,022,549 |
| 2018-10-04 | 2018-10-02 | 4.619 | 1,510,593 | +1,160,999 | 0.18% | 6,977,934 |
| 2018-10-03 | 2018-09-28 | 4.609 | 349,594 | -39 | 0.04% | 1,611,136 |
| 2018-10-02 | 2018-09-27 | 4.598 | 349,633 | -63 | 0.04% | 1,607,560 |
| 2018-09-28 | 2018-09-26 | 4.652 | 349,696 | +117 | 0.04% | 1,626,633 |
| 2018-09-26 | 2018-09-21 | 4.598 | 349,579 | -74 | 0.04% | 1,607,311 |
| 2018-09-24 | 2018-09-20 | 4.598 | 349,653 | +73 | 0.04% | 1,607,652 |
| 2018-09-21 | 2018-09-19 | 4.555 | 349,580 | -1,125 | 0.04% | 1,592,294 |
| 2018-09-20 | 2018-09-18 | 4.490 | 350,705 | -3,724 | 0.04% | 1,574,814 |
| 2018-09-19 | 2018-09-17 | 4.480 | 354,429 | -9,308 | 0.04% | 1,587,729 |
| 2018-09-18 | 2018-09-14 | 4.469 | 363,737 | -9,309 | 0.04% | 1,625,518 |
| 2018-09-17 | 2018-09-13 | 4.480 | 373,046 | -16,756 | 0.04% | 1,671,127 |
| 2018-09-14 | 2018-09-12 | 4.437 | 389,802 | -22,341 | 0.05% | 1,729,438 |
| 2018-09-13 | 2018-09-11 | 4.437 | 412,143 | +62,462 | 0.05% | 1,828,559 |
| 2018-09-12 | 2018-09-10 | 4.437 | 349,681 | -86,179 | 0.04% | 1,551,433 |
| 2018-09-11 | 2018-09-07 | 4.512 | 435,860 | +64,788 | 0.05% | 1,966,560 |
| 2018-09-10 | 2018-09-06 | 4.566 | 371,072 | -31,649 | 0.04% | 1,694,174 |
| 2018-09-07 | 2018-09-05 | 4.652 | 402,721 | -22,341 | 0.05% | 1,873,282 |
| 2018-09-06 | 2018-09-04 | 4.738 | 425,062 | +75,493 | 0.05% | 2,013,733 |
| 2018-09-04 | 2018-08-31 | 4.748 | 349,569 | -37 | 0.04% | 1,659,840 |
| 2018-09-03 | 2018-08-30 | 4.813 | 349,606 | -7 | 0.04% | 1,682,549 |
| 2018-08-31 | 2018-08-29 | 4.834 | 349,613 | -68 | 0.04% | 1,690,095 |
| 2018-08-30 | 2018-08-28 | 4.759 | 349,681 | +99 | 0.04% | 1,664,128 |
| 2018-08-29 | 2018-08-27 | 4.791 | 349,582 | -5,526 | 0.04% | 1,674,923 |
| 2018-08-28 | 2018-08-24 | 4.738 | 355,108 | -1,862 | 0.04% | 1,682,325 |
| 2018-08-27 | 2018-08-23 | 4.716 | 356,970 | -1,862 | 0.04% | 1,683,477 |
| 2018-08-24 | 2018-08-22 | 4.780 | 358,832 | -1,862 | 0.04% | 1,715,387 |
| 2018-08-23 | 2018-08-21 | 4.834 | 360,694 | -14,893 | 0.04% | 1,743,662 |
| 2018-08-22 | 2018-08-20 | 4.748 | 375,587 | -20,480 | 0.04% | 1,783,379 |
| 2018-08-20 | 2018-08-16 | 4.695 | 396,067 | +27,833 | 0.05% | 1,859,350 |
| 2018-08-17 | 2018-08-15 | 4.802 | 368,234 | -3,723 | 0.04% | 1,768,245 |
| 2018-08-15 | 2018-08-13 | 4.877 | 371,957 | +9,309 | 0.04% | 1,814,093 |
| 2018-08-14 | 2018-08-10 | 4.877 | 362,648 | +5,585 | 0.04% | 1,768,691 |
| 2018-08-13 | 2018-08-09 | 4.942 | 357,063 | +3,723 | 0.04% | 1,764,467 |
| 2018-08-09 | 2018-08-07 | 4.780 | 353,340 | +9,309 | 0.04% | 1,689,133 |
| 2018-08-08 | 2018-08-06 | 4.813 | 344,031 | -5,613 | 0.04% | 1,655,719 |
| 2018-08-07 | 2018-08-03 | 4.813 | 349,644 | -13,032 | 0.04% | 1,682,732 |
| 2018-08-06 | 2018-08-02 | 4.813 | 362,676 | +5,585 | 0.04% | 1,745,451 |
| 2018-08-03 | 2018-08-01 | 4.813 | 357,091 | +13,032 | 0.04% | 1,718,572 |
| 2018-08-02 | 2018-07-31 | 4.823 | 344,059 | -10,348 | 0.04% | 1,659,549 |
| 2018-08-01 | 2018-07-30 | 4.813 | 354,407 | -7,447 | 0.04% | 1,705,655 |
| 2018-07-31 | 2018-07-27 | 4.823 | 361,854 | +1,861 | 0.04% | 1,745,383 |
| 2018-07-30 | 2018-07-26 | 4.791 | 359,993 | -3,723 | 0.04% | 1,724,804 |
| 2018-07-27 | 2018-07-25 | 4.813 | 363,716 | +3,723 | 0.04% | 1,750,457 |
| 2018-07-25 | 2018-07-23 | 4.770 | 359,993 | -7,447 | 0.04% | 1,717,070 |
| 2018-07-24 | 2018-07-20 | 4.834 | 367,440 | +42,169 | 0.04% | 1,776,274 |
| 2018-07-23 | 2018-07-19 | 4.942 | 325,271 | -2,946 | 0.04% | 1,607,364 |
| 2018-07-20 | 2018-07-18 | 4.909 | 328,217 | -18,618 | 0.04% | 1,611,344 |
| 2018-07-19 | 2018-07-17 | 4.963 | 346,835 | -7,447 | 0.04% | 1,721,376 |
| 2018-07-18 | 2018-07-16 | 4.920 | 354,282 | -22,341 | 0.04% | 1,743,113 |
| 2018-07-17 | 2018-07-13 | 4.952 | 376,623 | -3,723 | 0.05% | 1,865,171 |
| 2018-07-16 | 2018-07-12 | 4.974 | 380,346 | -1,862 | 0.05% | 1,891,781 |
| 2018-07-13 | 2018-07-11 | 4.952 | 382,208 | +47,661 | 0.05% | 1,892,830 |
| 2018-07-12 | 2018-07-10 | 4.952 | 334,547 | -13,032 | 0.04% | 1,656,796 |
| 2018-07-11 | 2018-07-09 | 4.952 | 347,579 | -14,894 | 0.04% | 1,721,335 |
| 2018-07-10 | 2018-07-06 | 4.920 | 362,473 | -187 | 0.04% | 1,783,414 |
| 2018-07-09 | 2018-07-05 | 4.888 | 362,660 | +24,203 | 0.04% | 1,772,646 |
| 2018-07-06 | 2018-07-04 | 4.877 | 338,457 | +7,912 | 0.04% | 1,650,708 |
| 2018-07-05 | 2018-07-03 | 5.081 | 330,545 | -5,585 | 0.04% | 1,679,588 |
| 2018-07-04 | 2018-06-29 | 5.242 | 336,130 | -16,755 | 0.04% | 1,762,130 |
| 2018-07-03 | 2018-06-28 | 5.146 | 352,885 | +22,340 | 0.04% | 1,815,849 |
| 2018-06-29 | 2018-06-27 | 5.049 | 330,545 | +23,831 | 0.04% | 1,668,935 |
| 2018-06-28 | 2018-06-26 | 5.028 | 306,714 | -2,758 | 0.04% | 1,542,021 |
| 2018-06-27 | 2018-06-25 | 5.135 | 309,472 | -16,756 | 0.04% | 1,589,133 |
| 2018-06-26 | 2018-06-22 | 5.178 | 326,228 | -3,724 | 0.04% | 1,689,193 |
| 2018-06-25 | 2018-06-21 | 5.221 | 329,952 | +49,150 | 0.04% | 1,722,654 |
| 2018-06-22 | 2018-06-20 | 5.296 | 280,802 | -24,202 | 0.03% | 1,487,161 |
| 2018-06-21 | 2018-06-19 | 5.339 | 305,004 | +45,705 | 0.04% | 1,628,444 |
| 2018-06-20 | 2018-06-15 | 5.447 | 259,299 | -31,649 | 0.03% | 1,412,277 |
| 2018-06-19 | 2018-06-14 | 5.447 | 290,948 | +44,216 | 0.03% | 1,584,653 |
| 2018-06-15 | 2018-06-13 | 5.457 | 246,732 | +9,309 | 0.03% | 1,346,481 |
| 2018-06-14 | 2018-06-12 | 5.511 | 237,423 | -1,862 | 0.03% | 1,308,432 |
| 2018-06-13 | 2018-06-11 | 5.532 | 239,285 | -2,250,583 | 0.03% | 1,323,834 |
| 2018-06-12 | 2018-06-08 | 5.500 | 2,489,868 | -48,405 | 0.30% | 13,694,848 |
| 2018-06-11 | 2018-06-07 | 5.532 | 2,538,273 | -26,065 | 0.30% | 14,042,890 |
| 2018-06-08 | 2018-06-06 | 5.554 | 2,564,338 | -7,447 | 0.31% | 14,242,189 |
| 2018-06-07 | 2018-06-05 | 5.788 | 2,571,785 | -22,340 | 0.31% | 14,884,634 |
| 2018-06-06 | 2018-06-04 | 5.744 | 2,594,125 | +12,901 | 0.31% | 14,899,973 |
| 2018-06-05 | 2018-06-01 | 5.766 | 2,581,224 | +2,310,508 | 0.32% | 14,882,568 |
| 2018-06-04 | 2018-05-31 | 5.908 | 270,716 | -14,569 | 0.03% | 1,599,518 |
| 2018-06-01 | 2018-05-30 | 5.689 | 285,285 | +48,988 | 0.03% | 1,622,937 |
| 2018-05-31 | 2018-05-29 | 5.777 | 236,297 | +3,767 | 0.03% | 1,365,013 |
| 2018-05-29 | 2018-05-25 | 5.766 | 232,530 | -18 | 0.03% | 1,340,699 |
| 2018-05-28 | 2018-05-24 | 5.755 | 232,548 | +27 | 0.03% | 1,338,249 |
| 2018-05-25 | 2018-05-23 | 5.689 | 232,521 | +1,731 | 0.03% | 1,322,771 |
| 2018-05-23 | 2018-05-18 | 5.689 | 230,790 | -1,767 | 0.03% | 1,312,924 |
| 2018-05-16 | 2018-05-14 | 5.744 | 232,557 | +1,821 | 0.03% | 1,335,746 |
| 2018-05-15 | 2018-05-11 | 5.689 | 230,736 | -91 | 0.03% | 1,312,617 |
| 2018-05-14 | 2018-05-10 | 5.678 | 230,827 | +71 | 0.03% | 1,310,600 |
| 2018-05-11 | 2018-05-09 | 5.623 | 230,756 | -14,022 | 0.03% | 1,297,525 |
| 2018-05-10 | 2018-05-08 | 5.678 | 244,778 | -14,569 | 0.03% | 1,389,811 |
| 2018-05-09 | 2018-05-07 | 5.601 | 259,347 | -7,284 | 0.03% | 1,452,594 |
| 2018-05-08 | 2018-05-04 | 5.612 | 266,631 | -4,292 | 0.03% | 1,496,320 |
| 2018-05-07 | 2018-05-03 | 5.579 | 270,923 | +103 | 0.03% | 1,511,480 |
| 2018-05-04 | 2018-05-02 | 5.689 | 270,820 | -1,920 | 0.03% | 1,540,648 |
| 2018-05-03 | 2018-04-30 | 5.777 | 272,740 | -10,927 | 0.03% | 1,575,533 |
| 2018-05-02 | 2018-04-27 | 5.744 | 283,667 | -18,211 | 0.03% | 1,629,309 |
| 2018-04-30 | 2018-04-26 | 5.667 | 301,878 | +36,513 | 0.04% | 1,710,701 |
| 2018-04-27 | 2018-04-25 | 5.634 | 265,365 | -2,139 | 0.03% | 1,495,044 |
| 2018-04-26 | 2018-04-24 | 5.634 | 267,504 | -21,854 | 0.03% | 1,507,095 |
| 2018-04-25 | 2018-04-23 | 5.711 | 289,358 | -23,674 | 0.04% | 1,652,463 |
| 2018-04-24 | 2018-04-20 | 5.667 | 313,032 | -5,464 | 0.04% | 1,773,909 |
| 2018-04-23 | 2018-04-19 | 5.667 | 318,496 | +45,619 | 0.04% | 1,804,873 |
| 2018-04-20 | 2018-04-18 | 5.612 | 272,877 | -3,642 | 0.03% | 1,531,372 |
| 2018-04-19 | 2018-04-17 | 5.579 | 276,519 | +23,675 | 0.03% | 1,542,700 |
| 2018-04-17 | 2018-04-13 | 5.733 | 252,844 | +1,821 | 0.03% | 1,449,493 |
| 2018-04-16 | 2018-04-12 | 5.843 | 251,023 | +5,463 | 0.03% | 1,466,621 |
| 2018-04-13 | 2018-04-11 | 5.887 | 245,560 | +7,285 | 0.03% | 1,445,491 |
| 2018-04-12 | 2018-04-10 | 5.963 | 238,275 | -57,967 | 0.03% | 1,420,925 |
| 2018-04-11 | 2018-04-09 | 5.919 | 296,242 | -10,926 | 0.04% | 1,753,591 |
| 2018-04-10 | 2018-04-06 | 5.963 | 307,168 | +21,853 | 0.04% | 1,831,760 |
| 2018-04-09 | 2018-04-04 | 6.007 | 285,315 | -38,280 | 0.03% | 1,713,976 |
| 2018-04-06 | 2018-04-03 | 6.018 | 323,595 | +27,317 | 0.04% | 1,947,490 |
| 2018-04-04 | 2018-03-29 | 6.117 | 296,278 | -6,283 | 0.04% | 1,812,373 |
| 2018-04-03 | 2018-03-28 | 6.040 | 302,561 | -1,821 | 0.04% | 1,827,547 |
| 2018-03-29 | 2018-03-27 | 6.051 | 304,382 | +18,211 | 0.04% | 1,841,889 |
| 2018-03-28 | 2018-03-26 | 6.040 | 286,171 | -38,225 | 0.03% | 1,728,547 |
| 2018-03-27 | 2018-03-23 | 5.941 | 324,396 | +23,675 | 0.04% | 1,927,372 |
| 2018-03-26 | 2018-03-22 | 5.952 | 300,721 | +1,821 | 0.04% | 1,790,012 |
| 2018-03-23 | 2018-03-21 | 5.963 | 298,900 | -10 | 0.04% | 1,782,455 |
| 2018-03-21 | 2018-03-19 | 5.952 | 298,910 | +7,284 | 0.04% | 1,779,232 |
| 2018-03-20 | 2018-03-16 | 5.974 | 291,626 | -7,284 | 0.04% | 1,742,280 |
| 2018-03-19 | 2018-03-15 | 5.876 | 298,910 | -44,703 | 0.04% | 1,756,253 |
| 2018-03-16 | 2018-03-14 | 5.897 | 343,613 | +26,497 | 0.04% | 2,026,454 |
| 2018-03-15 | 2018-03-13 | 5.799 | 317,116 | -49,673 | 0.04% | 1,838,844 |
| 2018-03-14 | 2018-03-12 | 5.766 | 366,789 | -7,284 | 0.04% | 2,114,796 |
| 2018-03-13 | 2018-03-09 | 5.667 | 374,073 | +18,211 | 0.05% | 2,119,820 |
| 2018-03-12 | 2018-03-08 | 5.568 | 355,862 | +9,106 | 0.04% | 1,981,447 |
| 2018-03-07 | 2018-03-05 | 5.436 | 346,756 | -3,643 | 0.04% | 1,885,046 |
| 2018-03-06 | 2018-03-02 | 5.458 | 350,399 | -18,211 | 0.04% | 1,912,547 |
| 2018-03-05 | 2018-03-01 | 5.469 | 368,610 | +7,285 | 0.05% | 2,015,994 |
| 2018-03-02 | 2018-02-28 | 5.469 | 361,325 | +40,702 | 0.04% | 1,976,152 |
| 2018-03-01 | 2018-02-27 | 5.491 | 320,623 | +18,211 | 0.04% | 1,760,587 |
| 2018-02-27 | 2018-02-23 | 5.469 | 302,412 | -3,643 | 0.04% | 1,653,946 |
| 2018-02-26 | 2018-02-22 | 5.414 | 306,055 | +16,390 | 0.04% | 1,657,064 |
| 2018-02-23 | 2018-02-21 | 5.425 | 289,665 | +14,569 | 0.04% | 1,571,505 |
| 2018-02-21 | 2018-02-15 | 5.458 | 275,096 | +16,390 | 0.03% | 1,501,528 |
| 2018-02-20 | 2018-02-13 | 5.381 | 258,706 | +9,106 | 0.03% | 1,392,180 |
| 2018-02-14 | 2018-02-12 | 5.370 | 249,600 | +1,821 | 0.03% | 1,340,437 |
| 2018-02-13 | 2018-02-09 | 5.414 | 247,779 | +21,307 | 0.03% | 1,341,542 |
| 2018-02-12 | 2018-02-08 | 5.623 | 226,472 | -20,032 | 0.03% | 1,273,437 |
| 2018-02-09 | 2018-02-07 | 5.612 | 246,504 | +51,537 | 0.03% | 1,383,368 |
| 2018-02-08 | 2018-02-06 | 5.700 | 194,967 | -62,464 | 0.02% | 1,111,275 |
| 2018-02-07 | 2018-02-05 | 6.117 | 257,431 | +14,842 | 0.03% | 1,574,740 |
| 2018-02-06 | 2018-02-02 | 6.128 | 242,589 | +18,393 | 0.03% | 1,486,614 |
| 2018-02-05 | 2018-02-01 | 6.128 | 224,196 | -17,836 | 0.03% | 1,373,899 |
| 2018-02-02 | 2018-01-31 | 6.161 | 242,032 | -25,496 | 0.03% | 1,491,175 |
| 2018-02-01 | 2018-01-30 | 6.150 | 267,528 | -1,821 | 0.03% | 1,645,319 |
| 2018-01-31 | 2018-01-29 | 6.172 | 269,349 | +45,255 | 0.03% | 1,662,435 |
| 2018-01-30 | 2018-01-26 | 6.117 | 224,094 | -12,748 | 0.03% | 1,370,813 |
| 2018-01-26 | 2018-01-24 | 6.139 | 236,842 | -25,496 | 0.03% | 1,453,997 |
| 2018-01-25 | 2018-01-23 | 6.150 | 262,338 | +36,331 | 0.03% | 1,613,400 |
| 2018-01-24 | 2018-01-22 | 6.161 | 226,007 | -29,928 | 0.03% | 1,392,444 |
| 2018-01-23 | 2018-01-19 | 6.161 | 255,935 | -14,569 | 0.03% | 1,576,832 |
| 2018-01-22 | 2018-01-18 | 6.150 | 270,504 | +43,616 | 0.03% | 1,663,622 |
| 2018-01-19 | 2018-01-17 | 6.183 | 226,888 | +12,292 | 0.03% | 1,402,855 |
| 2018-01-18 | 2018-01-16 | 6.359 | 214,596 | -7,739 | 0.03% | 1,364,561 |
| 2018-01-17 | 2018-01-15 | 6.348 | 222,335 | -32,780 | 0.03% | 1,411,330 |
| 2018-01-16 | 2018-01-12 | 6.359 | 255,115 | +41,612 | 0.03% | 1,622,211 |
| 2018-01-15 | 2018-01-11 | 6.392 | 213,503 | -20,032 | 0.03% | 1,364,646 |
| 2018-01-12 | 2018-01-10 | 6.436 | 233,535 | +37,151 | 0.03% | 1,502,943 |
| 2018-01-11 | 2018-01-09 | 6.491 | 196,384 | -5,464 | 0.02% | 1,274,637 |
| 2018-01-10 | 2018-01-08 | 6.491 | 201,848 | -20,032 | 0.02% | 1,310,101 |
| 2018-01-09 | 2018-01-05 | 6.480 | 221,880 | -1,821 | 0.03% | 1,437,683 |
| 2018-01-08 | 2018-01-04 | 6.512 | 223,701 | -10,927 | 0.03% | 1,456,852 |
| 2018-01-05 | 2018-01-03 | 6.502 | 234,628 | -5,463 | 0.03% | 1,525,438 |
| 2018-01-04 | 2018-01-02 | 6.644 | 240,091 | -5,463 | 0.03% | 1,595,233 |
| 2018-01-02 | 2017-12-28 | 6.721 | 245,554 | -9,106 | 0.03% | 1,650,408 |
| 2017-12-29 | 2017-12-27 | 6.611 | 254,660 | -10,927 | 0.03% | 1,683,643 |
| 2017-12-28 | 2017-12-22 | 6.502 | 265,587 | -1,821 | 0.03% | 1,726,718 |
| 2017-12-22 | 2017-12-20 | 6.523 | 267,408 | -3,642 | 0.03% | 1,744,431 |
| 2017-12-20 | 2017-12-18 | 6.480 | 271,050 | -9,106 | 0.03% | 1,756,282 |
| 2017-12-18 | 2017-12-14 | 6.194 | 280,156 | +48,533 | 0.03% | 1,735,289 |
| 2017-12-15 | 2017-12-13 | 6.161 | 231,623 | -36,422 | 0.03% | 1,427,044 |
| 2017-12-14 | 2017-12-12 | 6.106 | 268,045 | +33,053 | 0.03% | 1,636,724 |
| 2017-12-13 | 2017-12-11 | 6.194 | 234,992 | -40,064 | 0.03% | 1,455,543 |
| 2017-12-12 | 2017-12-08 | 6.172 | 275,056 | +12,292 | 0.03% | 1,697,658 |
| 2017-12-11 | 2017-12-07 | 6.150 | 262,764 | +16,208 | 0.03% | 1,616,020 |
| 2017-12-08 | 2017-12-06 | 6.150 | 246,556 | -20,123 | 0.03% | 1,516,340 |
| 2017-12-07 | 2017-12-05 | 6.161 | 266,679 | -63,739 | 0.03% | 1,643,026 |
| 2017-12-06 | 2017-12-04 | 6.315 | 330,418 | -23,584 | 0.04% | 2,086,529 |
| 2017-12-05 | 2017-12-01 | 6.436 | 354,002 | +102,802 | 0.04% | 2,278,223 |
| 2017-12-04 | 2017-11-30 | 6.480 | 251,200 | +5,008 | 0.03% | 1,627,663 |
| 2017-12-01 | 2017-11-29 | 6.436 | 246,192 | -18,211 | 0.03% | 1,584,399 |
| 2017-11-30 | 2017-11-28 | 6.414 | 264,403 | -19,213 | 0.03% | 1,695,790 |
| 2017-11-27 | 2017-11-23 | 6.491 | 283,616 | -5,463 | 0.03% | 1,840,819 |
| 2017-11-24 | 2017-11-22 | 6.534 | 289,079 | -3,642 | 0.04% | 1,888,976 |
| 2017-11-22 | 2017-11-20 | 6.545 | 292,721 | -10,927 | 0.04% | 1,915,989 |
| 2017-11-21 | 2017-11-17 | 6.545 | 303,648 | -9,106 | 0.04% | 1,987,511 |
| 2017-11-20 | 2017-11-16 | 6.600 | 312,754 | +35,603 | 0.04% | 2,064,288 |
| 2017-11-17 | 2017-11-15 | 6.622 | 277,151 | -18,211 | 0.03% | 1,835,383 |
| 2017-11-16 | 2017-11-14 | 6.666 | 295,362 | -3,642 | 0.04% | 1,968,957 |
| 2017-11-15 | 2017-11-13 | 6.512 | 299,004 | -109,267 | 0.04% | 1,947,263 |
| 2017-11-14 | 2017-11-10 | 6.447 | 408,271 | +18,211 | 0.05% | 2,631,961 |
| 2017-11-13 | 2017-11-09 | 6.425 | 390,060 | +5,464 | 0.05% | 2,505,995 |
| 2017-11-10 | 2017-11-08 | 6.348 | 384,596 | +25,495 | 0.05% | 2,441,324 |
| 2017-11-09 | 2017-11-07 | 6.370 | 359,101 | +16,390 | 0.04% | 2,287,376 |
| 2017-11-08 | 2017-11-06 | 6.106 | 342,711 | +60,370 | 0.04% | 2,092,646 |
| 2017-11-07 | 2017-11-03 | 6.150 | 282,341 | -10,927 | 0.03% | 1,736,420 |
| 2017-11-06 | 2017-11-02 | 6.106 | 293,268 | +40,338 | 0.04% | 1,790,739 |
| 2017-11-03 | 2017-11-01 | 6.117 | 252,930 | -16,390 | 0.03% | 1,547,207 |
| 2017-11-02 | 2017-10-31 | 6.095 | 269,320 | -5,463 | 0.03% | 1,641,551 |
| 2017-11-01 | 2017-10-30 | 6.128 | 274,783 | +30,959 | 0.03% | 1,683,903 |
| 2017-10-31 | 2017-10-27 | 6.095 | 243,824 | -38,244 | 0.03% | 1,486,149 |
| 2017-10-30 | 2017-10-26 | 6.139 | 282,068 | +30,868 | 0.03% | 1,731,644 |
| 2017-10-27 | 2017-10-25 | 6.172 | 251,200 | -43,707 | 0.03% | 1,550,418 |
| 2017-10-26 | 2017-10-24 | 6.128 | 294,907 | -7,284 | 0.04% | 1,807,225 |
| 2017-10-25 | 2017-10-23 | 6.139 | 302,191 | -23,675 | 0.04% | 1,855,181 |
| 2017-10-24 | 2017-10-20 | 6.117 | 325,866 | +47,440 | 0.04% | 1,993,366 |
| 2017-10-23 | 2017-10-19 | 6.106 | 278,426 | +23,857 | 0.03% | 1,700,112 |
| 2017-10-20 | 2017-10-18 | 6.227 | 254,569 | -16,390 | 0.03% | 1,585,190 |
| 2017-10-19 | 2017-10-17 | 6.216 | 270,959 | +30,139 | 0.03% | 1,684,275 |
| 2017-10-18 | 2017-10-16 | 6.249 | 240,820 | -38,243 | 0.03% | 1,504,866 |
| 2017-10-17 | 2017-10-13 | 6.249 | 279,063 | -33,964 | 0.03% | 1,743,843 |
| 2017-10-16 | 2017-10-12 | 6.205 | 313,027 | +52,722 | 0.04% | 1,942,330 |
| 2017-10-13 | 2017-10-11 | 6.205 | 260,305 | +21,124 | 0.03% | 1,615,191 |
| 2017-10-12 | 2017-10-10 | 6.249 | 239,181 | -40,064 | 0.03% | 1,494,624 |
| 2017-10-11 | 2017-10-09 | 6.260 | 279,245 | -4,626,540 | 0.03% | 1,748,047 |
| 2017-10-10 | 2017-10-06 | 6.260 | 4,905,785 | -45,528 | 0.60% | 30,709,748 |
| 2017-10-09 | 2017-10-04 | 6.183 | 4,951,313 | -30,959 | 0.61% | 30,614,111 |
| 2017-10-06 | 2017-10-03 | 6.409 | 4,982,272 | -20,032 | 0.61% | 31,929,154 |
| 2017-10-04 | 2017-09-29 | 6.364 | 5,002,304 | +26,229 | 0.61% | 31,836,062 |
| 2017-10-03 | 2017-09-28 | 6.420 | 4,976,075 | +4,669,095 | 0.61% | 31,944,517 |
| 2017-09-29 | 2017-09-27 | 6.497 | 306,980 | +85,560 | 0.04% | 1,994,480 |
| 2017-09-28 | 2017-09-26 | 6.298 | 221,420 | -3,614 | 0.03% | 1,394,474 |
| 2017-09-27 | 2017-09-25 | 6.364 | 225,034 | -30,719 | 0.03% | 1,432,179 |
| 2017-09-26 | 2017-09-22 | 6.342 | 255,753 | +25,479 | 0.03% | 1,622,022 |
| 2017-09-25 | 2017-09-21 | 6.375 | 230,274 | -25,298 | 0.03% | 1,468,077 |
| 2017-09-22 | 2017-09-20 | 6.309 | 255,572 | +12,107 | 0.03% | 1,612,388 |
| 2017-09-21 | 2017-09-19 | 6.375 | 243,465 | +28,730 | 0.03% | 1,552,174 |
| 2017-09-19 | 2017-09-15 | 6.375 | 214,735 | -112,848 | 0.03% | 1,369,010 |
| 2017-09-18 | 2017-09-14 | 6.619 | 327,583 | +59,088 | 0.04% | 2,168,223 |
| 2017-09-15 | 2017-09-13 | 6.630 | 268,495 | -12,378 | 0.03% | 1,780,100 |
| 2017-09-13 | 2017-09-11 | 6.508 | 280,873 | -3,614 | 0.03% | 1,827,969 |
| 2017-09-12 | 2017-09-08 | 6.486 | 284,487 | +33,248 | 0.04% | 1,845,192 |
| 2017-09-11 | 2017-09-07 | 6.486 | 251,239 | -27,104 | 0.03% | 1,629,544 |
| 2017-09-08 | 2017-09-06 | 6.530 | 278,343 | -14,456 | 0.03% | 1,817,665 |
| 2017-09-07 | 2017-09-05 | 6.575 | 292,799 | +27,104 | 0.04% | 1,925,030 |
| 2017-09-06 | 2017-09-04 | 6.475 | 265,695 | -14,455 | 0.03% | 1,720,365 |
| 2017-09-05 | 2017-09-01 | 6.464 | 280,150 | +29,724 | 0.03% | 1,810,860 |
| 2017-09-01 | 2017-08-30 | 6.287 | 250,426 | +8,945 | 0.03% | 1,574,379 |
| 2017-08-31 | 2017-08-29 | 6.276 | 241,481 | -4,247 | 0.03% | 1,515,470 |
| 2017-08-30 | 2017-08-28 | 6.497 | 245,728 | +36,772 | 0.03% | 1,596,519 |
| 2017-08-29 | 2017-08-25 | 6.519 | 208,956 | +18,070 | 0.03% | 1,362,233 |
| 2017-08-28 | 2017-08-24 | 6.486 | 190,886 | +90 | 0.02% | 1,238,093 |
| 2017-08-25 | 2017-08-22 | 6.254 | 190,796 | -13,823 | 0.02% | 1,193,161 |
| 2017-08-24 | 2017-08-21 | 6.220 | 204,619 | -23,491 | 0.03% | 1,272,810 |
| 2017-08-22 | 2017-08-18 | 6.198 | 228,110 | -12,648 | 0.03% | 1,413,884 |
| 2017-08-21 | 2017-08-17 | 6.254 | 240,758 | +49,962 | 0.03% | 1,505,603 |
| 2017-08-18 | 2017-08-16 | 6.209 | 190,796 | -4,337 | 0.02% | 1,184,714 |
| 2017-08-17 | 2017-08-15 | 6.198 | 195,133 | -19,876 | 0.02% | 1,209,484 |
| 2017-08-16 | 2017-08-14 | 6.187 | 215,009 | -1,807 | 0.03% | 1,330,301 |
| 2017-08-15 | 2017-08-11 | 6.198 | 216,816 | -39,753 | 0.03% | 1,343,881 |
| 2017-08-14 | 2017-08-10 | 6.198 | 256,569 | +52,311 | 0.03% | 1,590,280 |
| 2017-08-11 | 2017-08-09 | 6.287 | 204,258 | +8,041 | 0.03% | 1,284,130 |
| 2017-08-10 | 2017-08-08 | 6.353 | 196,217 | -22,858 | 0.02% | 1,246,608 |
| 2017-08-09 | 2017-08-07 | 6.475 | 219,075 | -10,842 | 0.03% | 1,418,502 |
| 2017-08-08 | 2017-08-04 | 6.375 | 229,917 | +33,700 | 0.03% | 1,465,801 |
| 2017-08-07 | 2017-08-03 | 6.442 | 196,217 | +5,421 | 0.02% | 1,263,982 |
| 2017-08-04 | 2017-08-02 | 6.397 | 190,796 | -31,803 | 0.02% | 1,220,614 |
| 2017-08-03 | 2017-08-01 | 6.453 | 222,599 | +24,485 | 0.03% | 1,436,393 |
| 2017-08-02 | 2017-07-31 | 6.774 | 198,114 | +5,511 | 0.02% | 1,341,986 |
| 2017-08-01 | 2017-07-28 | 6.796 | 192,603 | -52,131 | 0.02% | 1,308,919 |
| 2017-07-31 | 2017-07-27 | 6.796 | 244,734 | +35,868 | 0.03% | 1,663,199 |
| 2017-07-28 | 2017-07-26 | 6.818 | 208,866 | +23,491 | 0.03% | 1,424,065 |
| 2017-07-27 | 2017-07-25 | 6.774 | 185,375 | +18,069 | 0.02% | 1,255,695 |
| 2017-07-26 | 2017-07-24 | 6.807 | 167,306 | +1,807 | 0.02% | 1,138,854 |
| 2017-07-25 | 2017-07-21 | 6.785 | 165,499 | -36,139 | 0.02% | 1,122,890 |
| 2017-07-24 | 2017-07-20 | 6.984 | 201,638 | +36,139 | 0.02% | 1,408,261 |
| 2017-07-17 | 2017-07-13 | 7.194 | 165,499 | -28,911 | 0.02% | 1,190,667 |
| 2017-07-14 | 2017-07-12 | 7.250 | 194,410 | +28,911 | 0.02% | 1,409,423 |
| 2017-07-13 | 2017-07-11 | 7.327 | 165,499 | -56,659 | 0.02% | 1,212,648 |
| 2017-07-12 | 2017-07-10 | 7.205 | 222,158 | +1,807 | 0.03% | 1,600,753 |
| 2017-07-11 | 2017-07-07 | 7.217 | 220,351 | -9,034 | 0.03% | 1,590,172 |
| 2017-07-10 | 2017-07-06 | 7.371 | 229,385 | -1,807 | 0.03% | 1,690,911 |
| 2017-07-07 | 2017-07-05 | 7.438 | 231,192 | +9,034 | 0.03% | 1,719,584 |
| 2017-07-06 | 2017-07-04 | 7.471 | 222,158 | -37,042 | 0.03% | 1,659,767 |
| 2017-07-05 | 2017-07-03 | 7.526 | 259,200 | +37,946 | 0.03% | 1,950,856 |
| 2017-07-03 | 2017-06-29 | 7.549 | 221,254 | -21,684 | 0.03% | 1,670,156 |
| 2017-06-30 | 2017-06-28 | 7.383 | 242,938 | +10,842 | 0.03% | 1,793,505 |
| 2017-06-29 | 2017-06-27 | 7.582 | 232,096 | +14,456 | 0.03% | 1,759,704 |
| 2017-06-28 | 2017-06-26 | 7.748 | 217,640 | -1,807 | 0.03% | 1,686,235 |
| 2017-06-27 | 2017-06-23 | 7.748 | 219,447 | -5,291,040 | 0.03% | 1,700,236 |
| 2017-06-26 | 2017-06-22 | 7.759 | 5,510,487 | +5,290,780 | 0.67% | 42,755,246 |
| 2017-06-23 | 2017-06-21 | 7.759 | 219,707 | -33,429 | 0.03% | 1,704,682 |
| 2017-06-22 | 2017-06-20 | 7.792 | 253,136 | +3,614 | 0.03% | 1,972,459 |
| 2017-06-21 | 2017-06-19 | 7.881 | 249,522 | +30,718 | 0.03% | 1,966,393 |
| 2017-06-20 | 2017-06-16 | 7.870 | 218,804 | -5,421 | 0.03% | 1,721,893 |
| 2017-06-19 | 2017-06-15 | 7.715 | 224,225 | -6,324 | 0.03% | 1,729,809 |
| 2017-06-16 | 2017-06-14 | 7.637 | 230,549 | -904 | 0.03% | 1,760,734 |
| 2017-06-15 | 2017-06-13 | 7.538 | 231,453 | -4,429,763 | 0.03% | 1,744,582 |
| 2017-06-14 | 2017-06-12 | 7.526 | 4,661,216 | +34,333 | 0.56% | 35,082,421 |
| 2017-06-13 | 2017-06-09 | 7.582 | 4,626,883 | +12,648 | 0.56% | 35,080,074 |
| 2017-06-12 | 2017-06-08 | 7.727 | 4,614,235 | +303,570 | 0.56% | 35,654,196 |
| 2017-06-09 | 2017-06-07 | 7.615 | 4,310,665 | +359,478 | 0.52% | 32,825,078 |
| 2017-06-08 | 2017-06-06 | 7.536 | 3,951,187 | +3,686,199 | 0.48% | 29,777,524 |
| 2017-06-07 | 2017-06-05 | 7.323 | 264,988 | +33,884 | 0.03% | 1,940,578 |
| 2017-06-06 | 2017-06-02 | 7.234 | 231,104 | +53,500 | 0.03% | 1,671,702 |
| 2017-06-05 | 2017-06-01 | 7.088 | 177,604 | -21,667 | 0.02% | 1,258,814 |
| 2017-06-02 | 2017-05-31 | 7.189 | 199,271 | +10,700 | 0.02% | 1,432,497 |
| 2017-06-01 | 2017-05-29 | 7.256 | 188,571 | +10,967 | 0.02% | 1,368,267 |
| 2017-05-31 | 2017-05-26 | 7.346 | 177,604 | -52,965 | 0.02% | 1,304,625 |
| 2017-05-29 | 2017-05-25 | 7.357 | 230,569 | -21,936 | 0.03% | 1,696,276 |
| 2017-05-26 | 2017-05-24 | 7.256 | 252,505 | +58,851 | 0.03% | 1,832,171 |
| 2017-05-25 | 2017-05-23 | 7.110 | 193,654 | -27,291 | 0.02% | 1,376,916 |
| 2017-05-24 | 2017-05-22 | 7.099 | 220,945 | -57,943 | 0.03% | 1,568,482 |
| 2017-05-23 | 2017-05-19 | 7.043 | 278,888 | +17,834 | 0.03% | 1,964,180 |
| 2017-05-22 | 2017-05-18 | 6.863 | 261,054 | -43,181 | 0.03% | 1,791,734 |
| 2017-05-19 | 2017-05-17 | 6.976 | 304,235 | +19,617 | 0.04% | 2,122,224 |
| 2017-05-18 | 2017-05-16 | 6.718 | 284,618 | -31,840 | 0.03% | 1,911,969 |
| 2017-05-17 | 2017-05-15 | 6.471 | 316,458 | -17,834 | 0.04% | 2,047,781 |
| 2017-05-16 | 2017-05-12 | 6.359 | 334,292 | -22,366 | 0.04% | 2,125,694 |
| 2017-05-15 | 2017-05-11 | 6.258 | 356,658 | -15,374 | 0.04% | 2,231,916 |
| 2017-05-12 | 2017-05-10 | 6.146 | 372,032 | -8,528 | 0.05% | 2,286,402 |
| 2017-05-11 | 2017-05-09 | 6.011 | 380,560 | -28,875 | 0.05% | 2,287,598 |
| 2017-05-10 | 2017-05-08 | 5.820 | 409,435 | -47,004 | 0.05% | 2,383,110 |
| 2017-05-09 | 2017-05-05 | 5.764 | 456,439 | -7,133 | 0.06% | 2,631,101 |
| 2017-05-08 | 2017-05-04 | 5.764 | 463,572 | -46,195 | 0.06% | 2,672,219 |
| 2017-05-05 | 2017-05-02 | 5.764 | 509,767 | +46,367 | 0.06% | 2,938,506 |
| 2017-05-04 | 2017-04-28 | 5.776 | 463,400 | -62 | 0.06% | 2,676,424 |
| 2017-05-02 | 2017-04-27 | 5.776 | 463,462 | -16,318 | 0.06% | 2,676,782 |
| 2017-04-28 | 2017-04-26 | 5.753 | 479,780 | -9,452 | 0.06% | 2,760,268 |
| 2017-04-27 | 2017-04-25 | 5.731 | 489,232 | +9,095 | 0.06% | 2,803,674 |
| 2017-04-26 | 2017-04-24 | 5.720 | 480,137 | -62,239 | 0.06% | 2,746,168 |
| 2017-04-25 | 2017-04-21 | 5.697 | 542,376 | +26,750 | 0.07% | 3,089,982 |
| 2017-04-24 | 2017-04-20 | 5.731 | 515,626 | -19,795 | 0.06% | 2,954,932 |
| 2017-04-21 | 2017-04-19 | 5.720 | 535,421 | -85,512 | 0.07% | 3,062,367 |
| 2017-04-20 | 2017-04-18 | 5.708 | 620,933 | -105,218 | 0.08% | 3,544,494 |
| 2017-04-19 | 2017-04-13 | 5.652 | 726,151 | +37,451 | 0.09% | 4,104,395 |
| 2017-04-18 | 2017-04-12 | 5.574 | 688,700 | -18,683 | 0.08% | 3,838,647 |
| 2017-04-13 | 2017-04-11 | 5.506 | 707,383 | -36,402 | 0.09% | 3,895,183 |
| 2017-04-12 | 2017-04-10 | 5.406 | 743,785 | -1,783 | 0.09% | 4,020,557 |
| 2017-04-11 | 2017-04-07 | 5.316 | 745,568 | -1,898 | 0.09% | 3,963,303 |
| 2017-04-10 | 2017-04-06 | 5.181 | 747,466 | -2,348 | 0.09% | 3,872,801 |
| 2017-04-07 | 2017-04-05 | 5.024 | 749,814 | -2,865 | 0.09% | 3,767,240 |
| 2017-04-06 | 2017-04-03 | 4.845 | 752,679 | -6 | 0.09% | 3,646,576 |
| 2017-04-05 | 2017-03-31 | 4.845 | 752,685 | -48,202 | 0.09% | 3,646,605 |
| 2017-04-03 | 2017-03-30 | 4.834 | 800,887 | +98,085 | 0.10% | 3,871,152 |
| 2017-03-30 | 2017-03-28 | 4.789 | 702,802 | +23,183 | 0.09% | 3,365,523 |
| 2017-03-29 | 2017-03-27 | 4.800 | 679,619 | +23,184 | 0.08% | 3,262,128 |
| 2017-03-28 | 2017-03-24 | 4.800 | 656,435 | +1,783 | 0.08% | 3,150,846 |
| 2017-03-23 | 2017-03-21 | 4.778 | 654,652 | -81,265 | 0.08% | 3,127,604 |
| 2017-03-22 | 2017-03-20 | 4.778 | 735,917 | -40,003 | 0.09% | 3,515,849 |
| 2017-03-21 | 2017-03-17 | 4.766 | 775,920 | +17,834 | 0.09% | 3,698,261 |
| 2017-03-20 | 2017-03-16 | 4.766 | 758,086 | +58,850 | 0.09% | 3,613,259 |
| 2017-03-17 | 2017-03-15 | 4.766 | 699,236 | +1,784 | 0.09% | 3,332,763 |
| 2017-03-16 | 2017-03-14 | 4.755 | 697,452 | +1,783 | 0.09% | 3,316,438 |
| 2017-03-15 | 2017-03-13 | 4.744 | 695,669 | +19,617 | 0.09% | 3,300,158 |
| 2017-03-14 | 2017-03-10 | 4.744 | 676,052 | +19,617 | 0.08% | 3,207,098 |
| 2017-03-13 | 2017-03-09 | 4.744 | 656,435 | +10,700 | 0.08% | 3,114,037 |
| 2017-03-10 | 2017-03-08 | 4.744 | 645,735 | -55,284 | 0.08% | 3,063,278 |
| 2017-03-09 | 2017-03-07 | 4.766 | 701,019 | +1,783 | 0.09% | 3,341,261 |
| 2017-03-08 | 2017-03-06 | 4.766 | 699,236 | +37,451 | 0.09% | 3,332,763 |
| 2017-03-07 | 2017-03-03 | 4.755 | 661,785 | +14,267 | 0.08% | 3,146,839 |
| 2017-03-06 | 2017-03-02 | 4.755 | 647,518 | +1,783 | 0.08% | 3,078,998 |
| 2017-03-01 | 2017-02-27 | 4.766 | 645,735 | +8,917 | 0.08% | 3,077,762 |
| 2017-02-28 | 2017-02-24 | 4.755 | 636,818 | -82,233 | 0.08% | 3,028,119 |
| 2017-02-27 | 2017-02-23 | 4.766 | 719,051 | -7,134 | 0.09% | 3,427,207 |
| 2017-02-24 | 2017-02-22 | 4.766 | 726,185 | +1,784 | 0.09% | 3,461,210 |
| 2017-02-23 | 2017-02-21 | 4.789 | 724,401 | +7,133 | 0.09% | 3,468,955 |
| 2017-02-21 | 2017-02-17 | 4.766 | 717,268 | +8,917 | 0.09% | 3,418,709 |
| 2017-02-20 | 2017-02-16 | 4.811 | 708,351 | +1,783 | 0.09% | 3,407,984 |
| 2017-02-17 | 2017-02-15 | 4.822 | 706,568 | +33,884 | 0.09% | 3,407,330 |
| 2017-02-16 | 2017-02-14 | 4.822 | 672,684 | -58,652 | 0.08% | 3,243,929 |
| 2017-02-15 | 2017-02-13 | 4.822 | 731,336 | +19,617 | 0.09% | 3,526,770 |
| 2017-02-14 | 2017-02-10 | 4.800 | 711,719 | +1,783 | 0.09% | 3,416,206 |
| 2017-02-13 | 2017-02-09 | 4.822 | 709,936 | +1,784 | 0.09% | 3,423,571 |
| 2017-02-10 | 2017-02-08 | 4.811 | 708,152 | +1,783 | 0.09% | 3,407,026 |
| 2017-02-09 | 2017-02-07 | 4.800 | 706,369 | +1,783 | 0.09% | 3,390,526 |
| 2017-02-08 | 2017-02-06 | 4.789 | 704,586 | +1,784 | 0.09% | 3,374,066 |
| 2017-02-07 | 2017-02-03 | 4.822 | 702,802 | +1,783 | 0.09% | 3,389,169 |
| 2017-02-06 | 2017-02-02 | 4.778 | 701,019 | +32,101 | 0.09% | 3,349,123 |
| 2017-02-03 | 2017-02-01 | 4.800 | 668,918 | +1,783 | 0.08% | 3,210,764 |
| 2017-02-02 | 2017-01-27 | 4.789 | 667,135 | -1,783 | 0.08% | 3,194,724 |
| 2017-01-26 | 2017-01-24 | 4.721 | 668,918 | +1,783 | 0.08% | 3,158,251 |
| 2017-01-24 | 2017-01-20 | 4.755 | 667,135 | -1,783 | 0.08% | 3,172,278 |
| 2017-01-23 | 2017-01-19 | 4.744 | 668,918 | +1,783 | 0.08% | 3,173,255 |
| 2017-01-20 | 2017-01-18 | 4.744 | 667,135 | -1,783 | 0.08% | 3,164,797 |
| 2017-01-18 | 2017-01-16 | 4.733 | 668,918 | +7,133 | 0.08% | 3,165,753 |
| 2017-01-17 | 2017-01-13 | 4.733 | 661,785 | -1,783 | 0.08% | 3,131,995 |
| 2017-01-13 | 2017-01-11 | 4.766 | 663,568 | +1,783 | 0.08% | 3,162,759 |
| 2017-01-11 | 2017-01-09 | 4.766 | 661,785 | -1,783 | 0.08% | 3,154,261 |
| 2017-01-10 | 2017-01-06 | 4.755 | 663,568 | +135,535 | 0.08% | 3,155,317 |
| 2017-01-03 | 2016-12-29 | 4.766 | 528,033 | -3,567 | 0.06% | 2,516,760 |
| 2016-12-28 | 2016-12-22 | 4.755 | 531,600 | +1,783 | 0.07% | 2,527,799 |
| 2016-12-22 | 2016-12-20 | 4.755 | 529,817 | +1,784 | 0.06% | 2,519,321 |
| 2016-12-21 | 2016-12-19 | 4.789 | 528,033 | +1,783 | 0.06% | 2,528,603 |
| 2016-12-20 | 2016-12-16 | 4.811 | 526,250 | +1,783 | 0.06% | 2,531,868 |
| 2016-12-16 | 2016-12-14 | 4.822 | 524,467 | -80,804 | 0.06% | 2,529,172 |
| 2016-12-15 | 2016-12-13 | 4.800 | 605,271 | +78,932 | 0.07% | 2,905,262 |
| 2016-12-14 | 2016-12-12 | 4.822 | 526,339 | +1,783 | 0.06% | 2,538,199 |
| 2016-12-13 | 2016-12-09 | 4.822 | 524,556 | -30,228 | 0.06% | 2,529,601 |
| 2016-12-12 | 2016-12-08 | 4.811 | 554,784 | +1,784 | 0.07% | 2,669,150 |
| 2016-12-09 | 2016-12-07 | 4.811 | 553,000 | +1,783 | 0.07% | 2,660,567 |
| 2016-12-08 | 2016-12-06 | 4.811 | 551,217 | +26,750 | 0.07% | 2,651,988 |
| 2016-12-07 | 2016-12-05 | 4.811 | 524,467 | -37,450 | 0.06% | 2,523,290 |
| 2016-12-06 | 2016-12-02 | 4.811 | 561,917 | +10,700 | 0.07% | 2,703,468 |
| 2016-12-05 | 2016-12-01 | 4.800 | 551,217 | +1,783 | 0.07% | 2,645,807 |
| 2016-11-30 | 2016-11-28 | 4.822 | 549,434 | +5,351 | 0.07% | 2,649,572 |
| 2016-11-28 | 2016-11-24 | 4.778 | 544,083 | -1,784 | 0.07% | 2,599,360 |
| 2016-11-24 | 2016-11-22 | 4.822 | 545,867 | -5,350 | 0.07% | 2,632,371 |
| 2016-11-23 | 2016-11-21 | 4.800 | 551,217 | +1,783 | 0.07% | 2,645,807 |
| 2016-11-21 | 2016-11-17 | 4.766 | 549,434 | +1,784 | 0.07% | 2,618,763 |
| 2016-11-18 | 2016-11-16 | 4.800 | 547,650 | +1,783 | 0.07% | 2,628,685 |
| 2016-11-17 | 2016-11-15 | 4.789 | 545,867 | +16,050 | 0.07% | 2,614,005 |
| 2016-11-16 | 2016-11-14 | 4.778 | 529,817 | -1,783 | 0.06% | 2,531,204 |
| 2016-11-14 | 2016-11-10 | 4.789 | 531,600 | +1,783 | 0.07% | 2,545,684 |
| 2016-11-11 | 2016-11-09 | 4.766 | 529,817 | +1,784 | 0.06% | 2,525,263 |
| 2016-11-10 | 2016-11-08 | 4.834 | 528,033 | +1,783 | 0.06% | 2,552,290 |
| 2016-11-09 | 2016-11-07 | 4.811 | 526,250 | +1,783 | 0.06% | 2,531,868 |
| 2016-11-04 | 2016-11-02 | 4.856 | 524,467 | -80,251 | 0.06% | 2,546,817 |
| 2016-11-02 | 2016-10-31 | 4.856 | 604,718 | +1,784 | 0.07% | 2,936,517 |
| 2016-11-01 | 2016-10-28 | 4.867 | 602,934 | +65,984 | 0.07% | 2,934,616 |
| 2016-10-31 | 2016-10-27 | 4.890 | 536,950 | +3,567 | 0.07% | 2,625,500 |
| 2016-10-27 | 2016-10-25 | 4.890 | 533,383 | +1,783 | 0.07% | 2,608,059 |
| 2016-10-24 | 2016-10-19 | 4.867 | 531,600 | +1,783 | 0.07% | 2,587,417 |
| 2016-10-20 | 2016-10-18 | 4.878 | 529,817 | +1,784 | 0.06% | 2,584,681 |
| 2016-10-19 | 2016-10-17 | 4.890 | 528,033 | -3,567 | 0.06% | 2,581,899 |
| 2016-10-14 | 2016-10-12 | 4.912 | 531,600 | +7,133 | 0.07% | 2,611,264 |
| 2016-10-13 | 2016-10-11 | 4.935 | 524,467 | -78,257 | 0.06% | 2,587,990 |
| 2016-10-12 | 2016-10-07 | 4.957 | 602,724 | -166,062 | 0.07% | 2,987,669 |
| 2016-10-11 | 2016-10-06 | 4.946 | 768,786 | +21,400 | 0.09% | 3,802,207 |
| 2016-10-07 | 2016-10-05 | 4.923 | 747,386 | +19,617 | 0.09% | 3,679,605 |
| 2016-10-06 | 2016-10-04 | 4.991 | 727,769 | +42,800 | 0.09% | 3,632,294 |
| 2016-10-05 | 2016-10-03 | 4.946 | 684,969 | +912 | 0.08% | 3,387,671 |
| 2016-10-04 | 2016-09-30 | 4.889 | 684,057 | +160,813 | 0.08% | 3,344,452 |
| 2016-10-03 | 2016-09-29 | 4.889 | 523,244 | +83,058 | 0.06% | 2,558,214 |
| 2016-09-30 | 2016-09-28 | 4.867 | 440,186 | +1,767 | 0.05% | 2,142,168 |
| 2016-09-29 | 2016-09-27 | 4.855 | 438,419 | -1,767 | 0.05% | 2,128,607 |
| 2016-09-28 | 2016-09-26 | 4.833 | 440,186 | -1,768 | 0.05% | 2,127,223 |
| 2016-09-27 | 2016-09-23 | 4.889 | 441,954 | +1,768 | 0.05% | 2,160,776 |
| 2016-09-26 | 2016-09-22 | 4.946 | 440,186 | +1,767 | 0.05% | 2,177,041 |
| 2016-09-23 | 2016-09-21 | 4.923 | 438,419 | -79,882 | 0.05% | 2,158,378 |
| 2016-09-22 | 2016-09-20 | 4.855 | 518,301 | -171,632 | 0.06% | 2,516,449 |
| 2016-09-21 | 2016-09-19 | 4.855 | 689,933 | +251,514 | 0.08% | 3,349,755 |
| 2016-09-20 | 2016-09-15 | 4.844 | 438,419 | -8,836 | 0.05% | 2,123,645 |
| 2016-09-19 | 2016-09-14 | 4.821 | 447,255 | -1,767 | 0.05% | 2,156,322 |
| 2016-09-15 | 2016-09-13 | 4.900 | 449,022 | +10,603 | 0.06% | 2,200,414 |
| 2016-09-13 | 2016-09-09 | 4.968 | 438,419 | -7,069 | 0.05% | 2,178,225 |
| 2016-09-12 | 2016-09-08 | 5.002 | 445,488 | +7,069 | 0.05% | 2,228,472 |
| 2016-09-08 | 2016-09-06 | 4.991 | 438,419 | -69,097 | 0.05% | 2,188,149 |
| 2016-09-07 | 2016-09-05 | 4.980 | 507,516 | +69,097 | 0.06% | 2,527,268 |
| 2016-09-06 | 2016-09-02 | 4.878 | 438,419 | -80,838 | 0.05% | 2,138,531 |
| 2016-09-05 | 2016-09-01 | 4.844 | 519,257 | -1,767 | 0.06% | 2,515,214 |
| 2016-09-01 | 2016-08-30 | 4.753 | 521,024 | -3,535 | 0.06% | 2,476,600 |
| 2016-08-31 | 2016-08-29 | 4.731 | 524,559 | -1,767 | 0.06% | 2,481,530 |
| 2016-08-30 | 2016-08-26 | 4.719 | 526,326 | +1,767 | 0.06% | 2,483,932 |
| 2016-08-29 | 2016-08-25 | 4.561 | 524,559 | -1,767 | 0.06% | 2,392,480 |
| 2016-08-26 | 2016-08-24 | 4.504 | 526,326 | -1,767 | 0.06% | 2,370,756 |
| 2016-08-24 | 2016-08-22 | 4.323 | 528,093 | -237,829 | 0.06% | 2,283,088 |
| 2016-08-22 | 2016-08-18 | 4.312 | 765,922 | +332,804 | 0.09% | 3,302,618 |
| 2016-08-10 | 2016-08-08 | 4.289 | 433,118 | -90,880 | 0.05% | 1,857,780 |
| 2016-08-04 | 2016-08-01 | 4.301 | 523,998 | +42,413 | 0.06% | 2,253,524 |
| 2016-08-03 | 2016-07-29 | 4.301 | 481,585 | -40,645 | 0.06% | 2,071,121 |
| 2016-08-01 | 2016-07-28 | 4.278 | 522,230 | -1,768 | 0.06% | 2,234,099 |
| 2016-07-22 | 2016-07-20 | 4.267 | 523,998 | -240,157 | 0.06% | 2,235,733 |
| 2016-07-21 | 2016-07-19 | 4.255 | 764,155 | +257,390 | 0.09% | 3,251,758 |
| 2016-07-20 | 2016-07-18 | 4.255 | 506,765 | -5,301 | 0.06% | 2,156,470 |
| 2016-07-15 | 2016-07-13 | 4.301 | 512,066 | -1,768 | 0.06% | 2,202,208 |
| 2016-07-05 | 2016-06-30 | 4.323 | 513,834 | -1,767 | 0.06% | 2,221,442 |
| 2016-06-20 | 2016-06-16 | 4.063 | 515,601 | +51,425 | 0.06% | 2,094,870 |
| 2016-06-17 | 2016-06-15 | 3.984 | 464,176 | -49,481 | 0.06% | 1,849,159 |
| 2016-06-16 | 2016-06-14 | 3.916 | 513,657 | -3,534 | 0.06% | 2,011,399 |
| 2016-06-15 | 2016-06-13 | 3.859 | 517,191 | +45,858 | 0.06% | 1,995,971 |
| 2016-06-14 | 2016-06-10 | 3.859 | 471,333 | -61,851 | 0.06% | 1,818,993 |
| 2016-06-13 | 2016-06-08 | 3.746 | 533,184 | -471,308 | 0.07% | 1,997,349 |
| 2016-06-08 | 2016-06-06 | 3.769 | 1,004,492 | -438 | 0.12% | 3,785,642 |
| 2016-06-07 | 2016-06-03 | 3.953 | 1,004,930 | -1,767 | 0.12% | 3,972,048 |
| 2016-06-06 | 2016-06-02 | 3.953 | 1,006,697 | +26,648 | 0.12% | 3,979,033 |
| 2016-06-03 | 2016-06-01 | 3.953 | 980,049 | +468,953 | 0.12% | 3,873,705 |
| 2016-05-19 | 2016-05-17 | 3.953 | 511,096 | +1,721 | 0.06% | 2,020,139 |
| 2016-05-13 | 2016-05-11 | 4.197 | 509,375 | -468,954 | 0.06% | 2,137,690 |
| 2016-05-03 | 2016-04-28 | 4.348 | 978,329 | +48 | 0.12% | 4,253,597 |
| 2016-04-29 | 2016-04-27 | 4.359 | 978,281 | -1,721 | 0.12% | 4,264,761 |
| 2016-04-28 | 2016-04-26 | 4.359 | 980,002 | -1,720 | 0.12% | 4,272,263 |
| 2016-04-26 | 2016-04-22 | 4.301 | 981,722 | +17,204 | 0.12% | 4,222,698 |
| 2016-04-01 | 2016-03-30 | 4.487 | 964,518 | +172 | 0.12% | 4,328,102 |
| 2016-03-22 | 2016-03-18 | 4.487 | 964,346 | +498,917 | 0.12% | 4,327,330 |
| 2016-03-11 | 2016-03-09 | 4.708 | 465,429 | -1,721 | 0.06% | 2,191,332 |
| 2016-02-24 | 2016-02-22 | 4.452 | 467,150 | -1,720 | 0.06% | 2,079,960 |
| 2016-02-23 | 2016-02-19 | 4.511 | 468,870 | -3,441 | 0.06% | 2,114,871 |
| 2016-02-22 | 2016-02-18 | 4.487 | 472,311 | -3,441 | 0.06% | 2,119,411 |
| 2016-02-19 | 2016-02-17 | 4.511 | 475,752 | +15,484 | 0.06% | 2,145,913 |
| 2016-02-04 | 2016-02-02 | 4.429 | 460,268 | +5,161 | 0.06% | 2,038,617 |
| 2016-02-02 | 2016-01-29 | 4.545 | 455,107 | -13,763 | 0.06% | 2,068,665 |
| 2016-01-27 | 2016-01-25 | 4.441 | 468,870 | +3,441 | 0.06% | 2,082,167 |
| 2016-01-25 | 2016-01-21 | 4.301 | 465,429 | -1,721 | 0.06% | 2,001,958 |
| 2016-01-21 | 2016-01-19 | 4.627 | 467,150 | -10,322 | 0.06% | 2,161,420 |
| 2016-01-20 | 2016-01-18 | 4.627 | 477,472 | -46,266 | 0.06% | 2,209,178 |
| 2016-01-12 | 2016-01-08 | 4.906 | 523,738 | +53,333 | 0.07% | 2,569,368 |
| 2016-01-08 | 2016-01-06 | 5.057 | 470,405 | +10,322 | 0.06% | 2,378,817 |
| 2016-01-07 | 2016-01-05 | 5.231 | 460,083 | +1,720 | 0.06% | 2,406,847 |
| 2016-01-06 | 2016-01-04 | 5.359 | 458,363 | +1,721 | 0.06% | 2,456,463 |
| 2016-01-05 | 2015-12-31 | 5.406 | 456,642 | -25,806 | 0.06% | 2,468,474 |
| 2015-12-29 | 2015-12-24 | 5.010 | 482,448 | -17,204 | 0.06% | 2,417,283 |
| 2015-12-28 | 2015-12-22 | 4.894 | 499,652 | +1,720 | 0.06% | 2,445,398 |
| 2015-12-22 | 2015-12-18 | 4.859 | 497,932 | -55,053 | 0.06% | 2,419,614 |
| 2015-12-21 | 2015-12-17 | 4.650 | 552,985 | -56,773 | 0.07% | 2,571,421 |
| 2015-12-18 | 2015-12-16 | 4.452 | 609,758 | +53,332 | 0.08% | 2,714,914 |
| 2015-12-16 | 2015-12-14 | 4.348 | 556,426 | +10,323 | 0.07% | 2,419,239 |
| 2015-12-15 | 2015-12-11 | 4.359 | 546,103 | +1,720 | 0.07% | 2,380,705 |
| 2015-12-09 | 2015-12-07 | 4.429 | 544,383 | -338,919 | 0.07% | 2,411,178 |
| 2015-12-08 | 2015-12-04 | 4.452 | 883,302 | +6,881 | 0.11% | 3,932,854 |
| 2015-12-07 | 2015-12-03 | 4.452 | 876,421 | +24,086 | 0.11% | 3,902,216 |
| 2015-12-04 | 2015-12-02 | 4.452 | 852,335 | +13,763 | 0.11% | 3,794,975 |
| 2015-12-03 | 2015-12-01 | 4.452 | 838,572 | +559 | 0.11% | 3,733,696 |
| 2015-12-02 | 2015-11-30 | 4.569 | 838,013 | +338,920 | 0.11% | 3,828,627 |
| 2015-12-01 | 2015-11-27 | 4.418 | 499,093 | -77,418 | 0.06% | 2,204,778 |
| 2015-11-30 | 2015-11-26 | 4.452 | 576,511 | -139,231 | 0.07% | 2,566,884 |
| 2015-11-27 | 2015-11-25 | 4.406 | 715,742 | +153,116 | 0.09% | 3,153,519 |
| 2015-11-26 | 2015-11-24 | 4.452 | 562,626 | -46,451 | 0.07% | 2,505,061 |
| 2015-11-25 | 2015-11-23 | 4.452 | 609,077 | -12,043 | 0.08% | 2,711,882 |
| 2015-11-24 | 2015-11-20 | 4.511 | 621,120 | -12,043 | 0.08% | 2,801,606 |
| 2015-11-23 | 2015-11-19 | 4.534 | 633,163 | -3,440 | 0.08% | 2,870,648 |
| 2015-11-20 | 2015-11-18 | 4.487 | 636,603 | -6,882 | 0.08% | 2,856,642 |
| 2015-11-19 | 2015-11-17 | 4.545 | 643,485 | -1,720 | 0.08% | 2,924,927 |
| 2015-11-18 | 2015-11-16 | 4.557 | 645,205 | +101,503 | 0.08% | 2,940,245 |
| 2015-11-17 | 2015-11-13 | 4.580 | 543,702 | +13,764 | 0.07% | 2,490,330 |
| 2015-11-09 | 2015-11-05 | 4.638 | 529,938 | +17,204 | 0.07% | 2,458,090 |
| 2015-10-05 | 2015-09-30 | 4.732 | 512,734 | +5,089 | 0.06% | 2,426,214 |
| 2015-08-27 | 2015-08-25 | 4.579 | 507,645 | +1,703 | 0.06% | 2,324,645 |
| 2015-08-21 | 2015-08-19 | 5.072 | 505,942 | +11,923 | 0.06% | 2,566,353 |
| 2015-08-20 | 2015-08-18 | 5.166 | 494,019 | +15,330 | 0.06% | 2,552,280 |
| 2015-07-13 | 2015-07-09 | 5.284 | 478,689 | +1,214 | 0.06% | 2,529,286 |
| 2015-06-29 | 2015-06-25 | 5.777 | 477,475 | -3,407 | 0.06% | 2,758,339 |
| 2015-06-15 | 2015-06-11 | 5.507 | 480,882 | +85,167 | 0.06% | 2,648,154 |
| 2015-06-05 | 2015-06-03 | 5.826 | 395,715 | +9,730 | 0.05% | 2,305,540 |
| 2015-05-05 | 2015-04-30 | 5.790 | 385,985 | +49,844 | 0.05% | 2,234,911 |
| 2015-05-04 | 2015-04-29 | 5.694 | 336,141 | +24,921 | 0.04% | 1,913,936 |
| 2015-04-29 | 2015-04-27 | 5.682 | 311,220 | +374 | 0.04% | 1,768,293 |
| 2015-04-15 | 2015-04-13 | 5.718 | 310,846 | +16,615 | 0.04% | 1,777,394 |
| 2015-03-03 | 2015-02-27 | 5.766 | 294,231 | -4,985 | 0.04% | 1,696,558 |
| 2015-02-26 | 2015-02-24 | 5.658 | 299,216 | +3,323 | 0.04% | 1,692,885 |
| 2015-02-24 | 2015-02-18 | 5.646 | 295,893 | +4,984 | 0.04% | 1,670,523 |
| 2015-02-11 | 2015-02-09 | 5.622 | 290,909 | +8,308 | 0.04% | 1,635,381 |
| 2015-02-10 | 2015-02-06 | 5.742 | 282,601 | +1,661 | 0.04% | 1,622,695 |
| 2015-02-06 | 2015-02-04 | 5.778 | 280,940 | +8,307 | 0.04% | 1,623,303 |
| 2015-02-05 | 2015-02-03 | 5.814 | 272,633 | +4,985 | 0.04% | 1,585,150 |
| 2015-02-03 | 2015-01-30 | 5.802 | 267,648 | +11,630 | 0.03% | 1,552,944 |
| 2015-01-29 | 2015-01-27 | 5.838 | 256,018 | +8,307 | 0.03% | 1,494,710 |
| 2015-01-28 | 2015-01-26 | 5.862 | 247,711 | +16,614 | 0.03% | 1,452,175 |
| 2014-12-30 | 2014-12-24 | 6.103 | 231,097 | -8,307 | 0.03% | 1,410,416 |
| 2014-12-16 | 2014-12-12 | 5.898 | 239,404 | -4,984 | 0.03% | 1,412,122 |
| 2014-12-15 | 2014-12-11 | 5.838 | 244,388 | -8,307 | 0.03% | 1,426,811 |
| 2014-12-11 | 2014-12-09 | 5.718 | 252,695 | -6,646 | 0.03% | 1,444,891 |
| 2014-12-05 | 2014-12-03 | 5.706 | 259,341 | -6,646 | 0.03% | 1,479,770 |
| 2014-12-03 | 2014-12-01 | 5.658 | 265,987 | +13,292 | 0.03% | 1,504,884 |
| 2014-12-02 | 2014-11-28 | 5.537 | 252,695 | +16,614 | 0.03% | 1,399,263 |
| 2014-10-06 | 2014-09-30 | 5.731 | 236,081 | +2,031 | 0.03% | 1,353,006 |
| 2014-09-23 | 2014-09-19 | 5.950 | 234,050 | -16,472 | 0.03% | 1,392,520 |
| 2014-09-16 | 2014-09-12 | 5.646 | 250,522 | +6,589 | 0.03% | 1,414,476 |
| 2014-09-12 | 2014-09-10 | 5.610 | 243,933 | +8,236 | 0.03% | 1,368,388 |
| 2014-08-15 | 2014-08-13 | 5.658 | 235,697 | -8,236 | 0.03% | 1,333,634 |
| 2014-08-13 | 2014-08-11 | 5.537 | 243,933 | -8,236 | 0.03% | 1,350,617 |
| 2014-08-12 | 2014-08-08 | 5.379 | 252,169 | +8,236 | 0.03% | 1,356,414 |
| 2014-08-11 | 2014-08-07 | 5.440 | 243,933 | +8,236 | 0.03% | 1,326,922 |
| 2014-08-05 | 2014-08-01 | 5.573 | 235,697 | +8,235 | 0.03% | 1,313,601 |
| 2014-07-14 | 2014-07-10 | 5.901 | 227,462 | -8,235 | 0.03% | 1,342,276 |
| 2014-07-03 | 2014-06-30 | 5.877 | 235,697 | -4,942 | 0.03% | 1,385,148 |
| 2014-06-30 | 2014-06-26 | 5.853 | 240,639 | -8,235 | 0.03% | 1,408,348 |
| 2014-06-05 | 2014-06-03 | 5.914 | 248,874 | -2,415 | 0.03% | 1,471,734 |
| 2014-05-30 | 2014-05-28 | 5.864 | 251,289 | -8,049 | 0.03% | 1,473,528 |
| 2014-05-21 | 2014-05-19 | 5.727 | 259,338 | -12,879 | 0.03% | 1,485,286 |
| 2014-05-16 | 2014-05-14 | 5.653 | 272,217 | -11,269 | 0.04% | 1,538,755 |
| 2014-04-22 | 2014-04-16 | 5.690 | 283,486 | -8,049 | 0.04% | 1,613,021 |
| 2014-04-11 | 2014-04-09 | 5.479 | 291,535 | -16,099 | 0.04% | 1,597,248 |
| 2014-04-09 | 2014-04-07 | 5.255 | 307,634 | -20,928 | 0.04% | 1,616,656 |
| 2014-04-04 | 2014-04-02 | 5.081 | 328,562 | -3,220 | 0.04% | 1,669,489 |
| 2014-04-03 | 2014-04-01 | 5.056 | 331,782 | -8,049 | 0.04% | 1,677,607 |
| 2014-03-28 | 2014-03-26 | 4.622 | 339,831 | -25,758 | 0.05% | 1,570,540 |
| 2014-03-25 | 2014-03-21 | 4.845 | 365,589 | -11,654 | 0.05% | 1,771,335 |
| 2014-02-28 | 2014-02-26 | 4.733 | 377,243 | +16,098 | 0.05% | 1,785,620 |
| 2014-02-27 | 2014-02-25 | 4.932 | 361,145 | +8,050 | 0.05% | 1,781,210 |
| 2014-02-26 | 2014-02-24 | 5.032 | 353,095 | +33,807 | 0.05% | 1,776,600 |
| 2014-02-18 | 2014-02-14 | 5.230 | 319,288 | -4,830 | 0.04% | 1,669,966 |
| 2014-02-07 | 2014-02-05 | 4.982 | 324,118 | +1,610 | 0.04% | 1,614,695 |
| 2014-01-29 | 2014-01-27 | 5.168 | 322,508 | +8,049 | 0.04% | 1,666,774 |
| 2014-01-28 | 2014-01-24 | 5.466 | 314,459 | +12,879 | 0.04% | 1,718,936 |
| 2014-01-27 | 2014-01-23 | 5.628 | 301,580 | +16,099 | 0.04% | 1,697,242 |
| 2014-01-23 | 2014-01-21 | 5.938 | 285,481 | -8,050 | 0.04% | 1,695,306 |
| 2014-01-03 | 2013-12-31 | 6.025 | 293,531 | -16,098 | 0.04% | 1,768,637 |
| 2013-12-13 | 2013-12-11 | 5.951 | 309,629 | -6,440 | 0.04% | 1,842,553 |
| 2013-12-05 | 2013-12-03 | 5.702 | 316,069 | -8,049 | 0.04% | 1,802,343 |
| 2013-11-15 | 2013-11-13 | 5.404 | 324,118 | +8,049 | 0.04% | 1,751,602 |
| 2013-11-08 | 2013-11-06 | 5.553 | 316,069 | -8,049 | 0.04% | 1,755,223 |
| 2013-11-07 | 2013-11-05 | 5.454 | 324,118 | -8,049 | 0.04% | 1,767,708 |
| 2013-10-31 | 2013-10-29 | 5.268 | 332,167 | -8,050 | 0.04% | 1,749,707 |
| 2013-10-10 | 2013-10-08 | 5.094 | 340,217 | -54,735 | 0.04% | 1,732,937 |
| 2013-10-07 | 2013-10-03 | 5.139 | 394,952 | +3,494 | 0.05% | 2,029,690 |
| 2013-10-04 | 2013-10-02 | 5.139 | 391,458 | -9,574 | 0.05% | 2,011,734 |
| 2013-09-17 | 2013-09-13 | 5.114 | 401,032 | +19,148 | 0.05% | 2,050,882 |
| 2013-09-11 | 2013-09-09 | 5.114 | 381,884 | -12,765 | 0.05% | 1,952,959 |
| 2013-09-10 | 2013-09-06 | 5.051 | 394,649 | -15,957 | 0.05% | 1,993,506 |
| 2013-09-02 | 2013-08-29 | 4.939 | 410,606 | -47,868 | 0.05% | 2,027,790 |
| 2013-08-29 | 2013-08-27 | 4.876 | 458,474 | +47,868 | 0.06% | 2,235,454 |
| 2013-08-09 | 2013-08-07 | 4.901 | 410,606 | +15,957 | 0.05% | 2,012,350 |
| 2013-07-18 | 2013-07-16 | 5.189 | 394,649 | -7,979 | 0.05% | 2,047,919 |
| 2013-07-10 | 2013-07-08 | 4.575 | 402,628 | +1,596 | 0.05% | 1,842,037 |
| 2013-06-11 | 2013-06-07 | 4.512 | 401,032 | +3,191 | 0.05% | 1,809,602 |
| 2013-06-04 | 2013-05-31 | 4.841 | 397,841 | +10,497 | 0.05% | 1,925,802 |
| 2013-06-03 | 2013-05-30 | 4.931 | 387,344 | +7,768 | 0.05% | 1,909,897 |
| 2013-05-08 | 2013-05-06 | 4.686 | 379,576 | +76,384 | 0.05% | 1,778,748 |
| 2013-04-18 | 2013-04-16 | 4.557 | 303,192 | +7,768 | 0.04% | 1,381,769 |
| 2013-03-18 | 2013-03-14 | 4.828 | 295,424 | +15,535 | 0.04% | 1,426,236 |
| 2013-03-06 | 2013-03-04 | 4.879 | 279,889 | +7,767 | 0.04% | 1,365,650 |
| 2013-02-26 | 2013-02-22 | 4.866 | 272,122 | +7,768 | 0.04% | 1,324,249 |
| 2013-02-25 | 2013-02-21 | 4.931 | 264,354 | +7,768 | 0.04% | 1,303,464 |
| 2013-02-22 | 2013-02-20 | 5.047 | 256,586 | +7,767 | 0.03% | 1,294,891 |
| 2013-02-20 | 2013-02-18 | 5.034 | 248,819 | +69,908 | 0.03% | 1,252,491 |
| 2013-02-06 | 2013-02-04 | 5.059 | 178,911 | -38,838 | 0.02% | 905,199 |
| 2013-01-31 | 2013-01-29 | 5.059 | 217,749 | -77,675 | 0.03% | 1,101,699 |
| 2013-01-29 | 2013-01-25 | 4.995 | 295,424 | -51,266 | 0.04% | 1,475,679 |
| 2013-01-28 | 2013-01-24 | 4.956 | 346,690 | -194,190 | 0.05% | 1,718,369 |
| 2013-01-23 | 2013-01-21 | 4.905 | 540,880 | -51,266 | 0.07% | 2,653,018 |
| 2013-01-21 | 2013-01-17 | 4.854 | 592,146 | +212 | 0.08% | 2,873,985 |
| 2012-12-04 | 2012-11-30 | 4.506 | 591,934 | +43,332 | 0.08% | 2,667,200 |
| 2012-11-26 | 2012-11-22 | 4.403 | 548,602 | +548,524 | 0.07% | 2,415,449 |
| 2012-10-08 | 2012-10-04 | 4.368 | 78 | +1 | 0.00% | 341 |
| 2012-09-18 | 2012-09-14 | 4.277 | 77 | -18,461 | 0.00% | 329 |
| 2012-06-04 | 2012-05-31 | 4.190 | 18,538 | +535 | 0.00% | 77,673 |
| 2012-05-02 | 2012-04-27 | 4.243 | 18,003 | +5,976 | 0.00% | 76,395 |
| 2012-04-30 | 2012-04-26 | 4.150 | 12,027 | +11,952 | 0.00% | 49,909 |
| 2011-10-17 | 2011-10-13 | 3.146 | 75 | -597,624 | 0.00% | 236 |
| 2011-10-11 | 2011-10-07 | 2.811 | 597,699 | +597,624 | 0.08% | 1,680,211 |
| 2011-10-04 | 2011-09-30 | 2.961 | 75 | +1 | 0.00% | 222 |
| 2011-05-25 | 2011-05-23 | 4.681 | 74 | +2 | 0.00% | 346 |
| 2011-05-23 | 2011-05-19 | 4.750 | 72 | -1,574,951 | 0.00% | 342 |
| 2011-04-29 | 2011-04-27 | 4.848 | 1,575,023 | +437,885 | 0.22% | 7,635,466 |
| 2011-04-04 | 2011-03-31 | 4.904 | 1,137,138 | -180,179 | 0.16% | 5,576,031 |
| 2011-03-23 | 2011-03-21 | 4.402 | 1,317,317 | -620,936 | 0.18% | 5,798,915 |
| 2011-03-15 | 2011-03-11 | 4.388 | 1,938,253 | +1,076,767 | 0.27% | 8,505,315 |
| 2011-03-10 | 2011-03-08 | 4.388 | 861,486 | +861,414 | 0.12% | 3,780,316 |
| 2011-03-07 | 2011-03-03 | 4.360 | 72 | -51,685 | 0.00% | 314 |
| 2011-03-04 | 2011-03-02 | 4.318 | 51,757 | +27,278 | 0.01% | 223,512 |
| 2011-03-01 | 2011-02-25 | 4.332 | 24,479 | +24,407 | 0.00% | 106,053 |
| 2011-02-25 | 2011-02-23 | 4.430 | 72 | +72 | 0.00% | 319 |
| 2010-09-21 | 2010-09-17 | 4.267 | 0 | -118,262 | ||
| 2010-06-24 | 2010-06-22 | 4.281 | 118,262 | +34,196 | 0.02% | 506,299 |
| 2010-06-17 | 2010-06-14 | 4.295 | 84,066 | +72,667 | 0.01% | 361,080 |
| 2010-06-15 | 2010-06-11 | 4.239 | 11,399 | +11,399 | 0.00% | 48,321 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy