History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 862,518 | +0 | 0.10% | 560,637 |
| 2025-10-13 | 2025-10-09 | 0.670 | 862,518 | +0 | 0.10% | 577,887 |
| 2025-10-10 | 2025-10-08 | 0.670 | 862,518 | +66,000 | 0.10% | 577,887 |
| 2025-09-30 | 2025-09-26 | 0.590 | 796,518 | -1,000 | 0.09% | 469,946 |
| 2025-09-18 | 2025-09-16 | 0.700 | 797,518 | +80,000 | 0.09% | 558,263 |
| 2025-09-16 | 2025-09-12 | 0.690 | 717,518 | +20,000 | 0.08% | 495,087 |
| 2025-09-15 | 2025-09-11 | 0.640 | 697,518 | -10,000 | 0.08% | 446,412 |
| 2025-09-12 | 2025-09-10 | 0.640 | 707,518 | +170,000 | 0.08% | 452,812 |
| 2025-08-18 | 2025-08-14 | 0.540 | 537,518 | +10,000 | 0.06% | 290,260 |
| 2025-07-21 | 2025-07-17 | 0.610 | 527,518 | -1,200 | 0.06% | 321,786 |
| 2025-07-17 | 2025-07-15 | 0.620 | 528,718 | -34,000 | 0.06% | 327,805 |
| 2025-07-15 | 2025-07-11 | 0.650 | 562,718 | +12,000 | 0.06% | 365,767 |
| 2025-07-14 | 2025-07-10 | 0.640 | 550,718 | -4,000 | 0.06% | 352,460 |
| 2025-07-09 | 2025-07-07 | 0.650 | 554,718 | -162,000 | 0.06% | 360,567 |
| 2025-07-07 | 2025-07-03 | 0.650 | 716,718 | -20,000 | 0.08% | 465,867 |
| 2025-06-30 | 2025-06-26 | 0.640 | 736,718 | -12,000 | 0.08% | 471,500 |
| 2025-06-27 | 2025-06-25 | 0.600 | 748,718 | +80,000 | 0.08% | 449,231 |
| 2025-06-26 | 2025-06-24 | 0.580 | 668,718 | +20,000 | 0.07% | 387,856 |
| 2025-06-25 | 2025-06-23 | 0.580 | 648,718 | +50,000 | 0.07% | 376,256 |
| 2025-06-24 | 2025-06-20 | 0.580 | 598,718 | -274,000 | 0.07% | 347,256 |
| 2025-06-18 | 2025-06-16 | 0.660 | 872,718 | -76,000 | 0.10% | 575,994 |
| 2025-06-03 | 2025-05-30 | 0.570 | 948,718 | -60,000 | 0.11% | 540,769 |
| 2025-06-02 | 2025-05-29 | 0.580 | 1,008,718 | -20,000 | 0.11% | 585,056 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,028,718 | -54,000 | 0.11% | 524,646 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,082,718 | +479 | 0.12% | 498,050 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,082,239 | -22,000 | 0.12% | 508,652 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,104,239 | -80,000 | 0.12% | 563,162 |
| 2025-05-13 | 2025-05-09 | 0.570 | 1,184,239 | -70,000 | 0.13% | 675,016 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,254,239 | +50,000 | 0.14% | 752,543 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,204,239 | -70,000 | 0.13% | 734,586 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,274,239 | +200,000 | 0.14% | 815,513 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,074,239 | +80,000 | 0.12% | 478,036 |
| 2025-04-28 | 2025-04-24 | 0.460 | 994,239 | +96,000 | 0.11% | 457,350 |
| 2025-04-24 | 2025-04-22 | 0.530 | 898,239 | -12,000 | 0.10% | 476,067 |
| 2025-04-23 | 2025-04-17 | 0.570 | 910,239 | +32,000 | 0.10% | 518,836 |
| 2025-04-11 | 2025-04-09 | 0.900 | 878,239 | -4,000 | 0.10% | 790,415 |
| 2025-04-09 | 2025-04-07 | 0.940 | 882,239 | -2,000 | 0.10% | 829,305 |
| 2025-04-03 | 2025-04-01 | 1.280 | 884,239 | +36,000 | 0.10% | 1,131,826 |
| 2025-02-10 | 2025-02-06 | 2.340 | 848,239 | +62 | 0.09% | 1,984,879 |
| 2024-11-15 | 2024-11-13 | 2.440 | 848,177 | -463 | 0.09% | 2,069,552 |
| 2024-08-27 | 2024-08-23 | 2.720 | 848,640 | -1,239 | 0.09% | 2,308,301 |
| 2024-06-26 | 2024-06-24 | 2.660 | 849,879 | -2,000 | 0.09% | 2,260,678 |
| 2024-05-02 | 2024-04-29 | 2.480 | 851,879 | -2,000 | 0.09% | 2,112,660 |
| 2024-04-30 | 2024-04-26 | 2.470 | 853,879 | -8,000 | 0.10% | 2,109,081 |
| 2024-04-12 | 2024-04-10 | 2.520 | 861,879 | +600 | 0.10% | 2,171,935 |
| 2023-08-09 | 2023-08-07 | 3.050 | 861,279 | -10,000 | 0.10% | 2,626,901 |
| 2023-05-08 | 2023-05-04 | 3.100 | 871,279 | -10,000 | 0.10% | 2,700,965 |
| 2023-05-05 | 2023-05-03 | 3.120 | 881,279 | +10,000 | 0.10% | 2,749,590 |
| 2023-04-12 | 2023-04-06 | 3.030 | 871,279 | -2,000 | 0.10% | 2,639,975 |
| 2023-03-02 | 2023-02-28 | 3.180 | 873,279 | +1,441 | 0.10% | 2,777,027 |
| 2023-02-03 | 2023-02-01 | 3.320 | 871,838 | +342 | 0.10% | 2,894,502 |
| 2022-11-28 | 2022-11-24 | 2.500 | 871,496 | +373 | 0.10% | 2,178,740 |
| 2022-09-27 | 2022-09-23 | 2.920 | 871,123 | +10,000 | 0.10% | 2,543,679 |
| 2022-06-02 | 2022-05-31 | 3.150 | 861,123 | +2,000 | 0.10% | 2,712,537 |
| 2022-02-22 | 2022-02-18 | 3.350 | 859,123 | +2,000 | 0.10% | 2,878,062 |
| 2022-02-18 | 2022-02-16 | 3.290 | 857,123 | -2,000 | 0.10% | 2,819,935 |
| 2022-02-11 | 2022-02-09 | 3.330 | 859,123 | +10,000 | 0.10% | 2,860,880 |
| 2021-07-07 | 2021-07-05 | 4.050 | 849,123 | -2,000 | 0.09% | 3,438,948 |
| 2021-05-27 | 2021-05-25 | 4.050 | 851,123 | -332 | 0.09% | 3,447,048 |
| 2021-05-17 | 2021-05-13 | 3.940 | 851,455 | +246 | 0.09% | 3,354,733 |
| 2021-05-14 | 2021-05-12 | 4.070 | 851,209 | -4,000 | 0.09% | 3,464,421 |
| 2021-05-11 | 2021-05-07 | 4.090 | 855,209 | -2,000 | 0.10% | 3,497,805 |
| 2021-04-30 | 2021-04-28 | 4.200 | 857,209 | -5 | 0.10% | 3,600,278 |
| 2021-04-26 | 2021-04-22 | 4.200 | 857,214 | +4,000 | 0.10% | 3,600,299 |
| 2021-04-14 | 2021-04-12 | 3.820 | 853,214 | -8,000 | 0.09% | 3,259,277 |
| 2021-03-23 | 2021-03-19 | 2.990 | 861,214 | -221 | 0.10% | 2,575,030 |
| 2021-03-16 | 2021-03-12 | 2.980 | 861,435 | -2,000 | 0.10% | 2,567,076 |
| 2021-02-04 | 2021-02-02 | 2.770 | 863,435 | -1,000 | 0.10% | 2,391,715 |
| 2021-01-25 | 2021-01-21 | 2.800 | 864,435 | +10,000 | 0.10% | 2,420,418 |
| 2020-11-05 | 2020-11-03 | 3.120 | 854,435 | -20,000 | 0.10% | 2,665,837 |
| 2020-11-04 | 2020-11-02 | 3.100 | 874,435 | -10,000 | 0.10% | 2,710,748 |
| 2020-11-03 | 2020-10-30 | 3.080 | 884,435 | +30,000 | 0.10% | 2,724,060 |
| 2020-10-05 | 2020-09-29 | 2.890 | 854,435 | -30,000 | 0.10% | 2,469,317 |
| 2020-09-29 | 2020-09-25 | 2.910 | 884,435 | +30,000 | 0.10% | 2,573,706 |
| 2020-09-22 | 2020-09-18 | 3.030 | 854,435 | -30,000 | 0.10% | 2,588,938 |
| 2020-09-08 | 2020-09-04 | 2.920 | 884,435 | +30,000 | 0.10% | 2,582,550 |
| 2020-07-28 | 2020-07-24 | 2.880 | 854,435 | -1,200 | 0.10% | 2,460,773 |
| 2020-06-11 | 2020-06-09 | 3.172 | 855,635 | +16,668 | 0.10% | 2,713,893 |
| 2020-06-08 | 2020-06-04 | 3.090 | 838,967 | +1,961 | 0.10% | 2,592,575 |
| 2020-05-27 | 2020-05-25 | 3.121 | 837,006 | +5 | 0.09% | 2,612,124 |
| 2020-01-22 | 2020-01-20 | 4.467 | 837,001 | -4,902 | 0.09% | 3,738,900 |
| 2019-10-25 | 2019-10-23 | 4.436 | 841,903 | -5,884 | 0.10% | 3,735,039 |
| 2019-10-24 | 2019-10-22 | 4.436 | 847,787 | +5,884 | 0.10% | 3,761,142 |
| 2019-10-09 | 2019-10-04 | 4.361 | 841,903 | +8,977 | 0.10% | 3,671,150 |
| 2019-08-06 | 2019-08-02 | 4.876 | 832,926 | +5,821 | 0.10% | 4,061,321 |
| 2019-06-24 | 2019-06-20 | 4.979 | 827,105 | -368 | 0.09% | 4,118,201 |
| 2019-06-05 | 2019-06-03 | 5.150 | 827,473 | +24,135 | 0.09% | 4,261,384 |
| 2019-04-25 | 2019-04-23 | 5.203 | 803,338 | +5,650 | 0.09% | 4,179,742 |
| 2019-04-18 | 2019-04-16 | 5.267 | 797,688 | +15,069 | 0.09% | 4,201,166 |
| 2019-04-17 | 2019-04-15 | 5.245 | 782,619 | +5,650 | 0.09% | 4,105,182 |
| 2019-03-25 | 2019-03-21 | 5.214 | 776,969 | -47,088 | 0.09% | 4,050,795 |
| 2019-03-14 | 2019-03-12 | 5.203 | 824,057 | -41,438 | 0.10% | 4,287,542 |
| 2019-03-12 | 2019-03-08 | 5.192 | 865,495 | -5,651 | 0.10% | 4,493,953 |
| 2019-02-21 | 2019-02-19 | 5.203 | 871,146 | +47,089 | 0.10% | 4,532,545 |
| 2019-01-29 | 2019-01-25 | 5.309 | 824,057 | -2,826 | 0.10% | 4,375,043 |
| 2019-01-03 | 2018-12-31 | 5.564 | 826,883 | -9,417 | 0.10% | 4,600,769 |
| 2018-12-06 | 2018-12-04 | 4.927 | 836,300 | -1,884 | 0.10% | 4,120,360 |
| 2018-10-12 | 2018-10-10 | 4.566 | 838,184 | -1,883 | 0.10% | 3,827,039 |
| 2018-10-05 | 2018-10-03 | 4.641 | 840,067 | +9,723 | 0.10% | 3,898,599 |
| 2018-07-18 | 2018-07-16 | 4.920 | 830,344 | -2,048 | 0.10% | 4,085,399 |
| 2018-06-19 | 2018-06-14 | 5.447 | 832,392 | -11,171 | 0.10% | 4,533,638 |
| 2018-06-06 | 2018-06-04 | 5.744 | 843,563 | +18,408 | 0.10% | 4,845,204 |
| 2018-05-09 | 2018-05-07 | 5.601 | 825,155 | -910 | 0.10% | 4,621,666 |
| 2018-05-03 | 2018-04-30 | 5.777 | 826,065 | -10,927 | 0.10% | 4,771,917 |
| 2018-02-27 | 2018-02-23 | 5.469 | 836,992 | +35,512 | 0.10% | 4,577,660 |
| 2018-01-24 | 2018-01-22 | 6.161 | 801,480 | +9,105 | 0.10% | 4,937,970 |
| 2018-01-11 | 2018-01-09 | 6.491 | 792,375 | -18,211 | 0.10% | 5,142,936 |
| 2018-01-04 | 2018-01-02 | 6.644 | 810,586 | -9,106 | 0.10% | 5,385,764 |
| 2017-12-18 | 2017-12-14 | 6.194 | 819,692 | +9,106 | 0.10% | 5,077,181 |
| 2017-12-11 | 2017-12-07 | 6.150 | 810,586 | -5,463 | 0.10% | 4,985,170 |
| 2017-11-30 | 2017-11-28 | 6.414 | 816,049 | -9,106 | 0.10% | 5,233,858 |
| 2017-11-27 | 2017-11-23 | 6.491 | 825,155 | -3,642 | 0.10% | 5,355,696 |
| 2017-11-16 | 2017-11-14 | 6.666 | 828,797 | +3,642 | 0.10% | 5,524,968 |
| 2017-11-09 | 2017-11-07 | 6.370 | 825,155 | +9,106 | 0.10% | 5,256,013 |
| 2017-10-04 | 2017-09-29 | 6.364 | 816,049 | +6,342 | 0.10% | 5,193,564 |
| 2017-09-04 | 2017-08-31 | 6.298 | 809,707 | -3,614 | 0.10% | 5,099,429 |
| 2017-07-20 | 2017-07-18 | 7.084 | 813,321 | -9,035 | 0.10% | 5,761,338 |
| 2017-07-18 | 2017-07-14 | 7.205 | 822,356 | -9,035 | 0.10% | 5,925,463 |
| 2017-07-17 | 2017-07-13 | 7.194 | 831,391 | +9,035 | 0.10% | 5,981,362 |
| 2017-07-12 | 2017-07-10 | 7.205 | 822,356 | -9,035 | 0.10% | 5,925,463 |
| 2017-06-30 | 2017-06-28 | 7.383 | 831,391 | -18,069 | 0.10% | 6,137,798 |
| 2017-06-29 | 2017-06-27 | 7.582 | 849,460 | -9,035 | 0.10% | 6,440,431 |
| 2017-06-27 | 2017-06-23 | 7.748 | 858,495 | -9,035 | 0.10% | 6,651,464 |
| 2017-06-26 | 2017-06-22 | 7.759 | 867,530 | -1,807 | 0.10% | 6,731,067 |
| 2017-06-23 | 2017-06-21 | 7.759 | 869,337 | -9,034 | 0.11% | 6,745,088 |
| 2017-06-20 | 2017-06-16 | 7.870 | 878,371 | +14,455 | 0.11% | 6,912,402 |
| 2017-06-19 | 2017-06-15 | 7.715 | 863,916 | +9,035 | 0.10% | 6,664,778 |
| 2017-06-15 | 2017-06-13 | 7.538 | 854,881 | +36,139 | 0.10% | 6,443,683 |
| 2017-06-12 | 2017-06-08 | 7.727 | 818,742 | +18,070 | 0.10% | 6,326,420 |
| 2017-06-09 | 2017-06-07 | 7.615 | 800,672 | +10,459 | 0.10% | 6,096,999 |
| 2017-06-08 | 2017-06-06 | 7.536 | 790,213 | +8,407 | 0.10% | 5,955,321 |
| 2017-06-07 | 2017-06-05 | 7.323 | 781,806 | -26,750 | 0.10% | 5,725,375 |
| 2017-06-06 | 2017-06-02 | 7.234 | 808,556 | +10,700 | 0.10% | 5,848,730 |
| 2017-06-05 | 2017-06-01 | 7.088 | 797,856 | -1,783 | 0.10% | 5,655,009 |
| 2017-06-01 | 2017-05-29 | 7.256 | 799,639 | +1,783 | 0.10% | 5,802,164 |
| 2017-05-29 | 2017-05-25 | 7.357 | 797,856 | -89,168 | 0.10% | 5,869,756 |
| 2017-05-26 | 2017-05-24 | 7.256 | 887,024 | -12,483 | 0.11% | 6,436,227 |
| 2017-05-24 | 2017-05-22 | 7.099 | 899,507 | -8,917 | 0.11% | 6,385,575 |
| 2017-05-23 | 2017-05-19 | 7.043 | 908,424 | +8,917 | 0.11% | 6,397,937 |
| 2017-05-22 | 2017-05-18 | 6.863 | 899,507 | -30,317 | 0.11% | 6,173,731 |
| 2017-05-19 | 2017-05-17 | 6.976 | 929,824 | +19,616 | 0.11% | 6,486,088 |
| 2017-05-18 | 2017-05-16 | 6.718 | 910,208 | +7,134 | 0.11% | 6,114,475 |
| 2017-05-16 | 2017-05-12 | 6.359 | 903,074 | +3,567 | 0.11% | 5,742,462 |
| 2017-05-08 | 2017-05-04 | 5.764 | 899,507 | -8,917 | 0.11% | 5,185,127 |
| 2017-04-21 | 2017-04-19 | 5.720 | 908,424 | -89,168 | 0.11% | 5,195,777 |
| 2017-04-13 | 2017-04-11 | 5.506 | 997,592 | +62,417 | 0.12% | 5,493,210 |
| 2017-04-10 | 2017-04-06 | 5.181 | 935,175 | +26,751 | 0.11% | 4,845,366 |
| 2017-04-06 | 2017-04-03 | 4.845 | 908,424 | -26,751 | 0.11% | 4,401,129 |
| 2017-04-03 | 2017-03-30 | 4.834 | 935,175 | +26,751 | 0.11% | 4,520,244 |
| 2017-03-17 | 2017-03-15 | 4.766 | 908,424 | +891 | 0.11% | 4,329,814 |
| 2017-02-20 | 2017-02-16 | 4.811 | 907,533 | +3,567 | 0.11% | 4,366,279 |
| 2017-02-17 | 2017-02-15 | 4.822 | 903,966 | +3,567 | 0.11% | 4,359,255 |
| 2017-02-10 | 2017-02-08 | 4.811 | 900,399 | +1,962 | 0.11% | 4,331,956 |
| 2017-01-13 | 2017-01-11 | 4.766 | 898,437 | -4,459 | 0.11% | 4,282,213 |
| 2017-01-11 | 2017-01-09 | 4.766 | 902,896 | +8,917 | 0.11% | 4,303,466 |
| 2016-12-16 | 2016-12-14 | 4.822 | 893,979 | +26,750 | 0.11% | 4,311,094 |
| 2016-11-29 | 2016-11-25 | 4.811 | 867,229 | -8,916 | 0.11% | 4,172,370 |
| 2016-11-03 | 2016-11-01 | 4.856 | 876,145 | +14,266 | 0.11% | 4,254,569 |
| 2016-10-27 | 2016-10-25 | 4.890 | 861,879 | -17,833 | 0.11% | 4,214,291 |
| 2016-10-25 | 2016-10-20 | 4.856 | 879,712 | -71,334 | 0.11% | 4,271,891 |
| 2016-10-20 | 2016-10-18 | 4.878 | 951,046 | -26,751 | 0.12% | 4,639,621 |
| 2016-10-05 | 2016-10-03 | 4.946 | 977,797 | +8,869 | 0.12% | 4,835,919 |
| 2016-09-09 | 2016-09-07 | 5.002 | 968,928 | -8,836 | 0.12% | 4,846,884 |
| 2016-09-05 | 2016-09-01 | 4.844 | 977,764 | -22,973 | 0.12% | 4,736,164 |
| 2016-07-14 | 2016-07-12 | 4.301 | 1,000,737 | -2,785 | 0.12% | 4,303,803 |
| 2016-07-05 | 2016-06-30 | 4.323 | 1,003,522 | +8,836 | 0.12% | 4,338,495 |
| 2016-06-06 | 2016-06-02 | 3.953 | 994,686 | +26,330 | 0.12% | 3,931,558 |
| 2016-04-26 | 2016-04-22 | 4.301 | 968,356 | +3,440 | 0.12% | 4,165,207 |
| 2016-04-25 | 2016-04-21 | 4.278 | 964,916 | -1,720 | 0.12% | 4,127,976 |
| 2016-04-22 | 2016-04-20 | 4.278 | 966,636 | -8,602 | 0.12% | 4,135,334 |
| 2015-12-08 | 2015-12-04 | 4.452 | 975,238 | -20,645 | 0.12% | 4,342,194 |
| 2015-11-12 | 2015-11-10 | 4.638 | 995,883 | +326 | 0.13% | 4,619,352 |
| 2015-10-05 | 2015-09-30 | 4.732 | 995,557 | +9,882 | 0.13% | 4,710,892 |
| 2015-09-23 | 2015-09-21 | 4.767 | 985,675 | +486 | 0.13% | 4,698,852 |
| 2015-09-15 | 2015-09-11 | 4.791 | 985,189 | +1,703 | 0.13% | 4,719,670 |
| 2015-09-01 | 2015-08-28 | 4.920 | 983,486 | +5,110 | 0.12% | 4,838,538 |
| 2015-08-20 | 2015-08-18 | 5.166 | 978,376 | -8,516 | 0.12% | 5,054,642 |
| 2015-07-13 | 2015-07-09 | 5.284 | 986,892 | -341 | 0.13% | 5,214,517 |
| 2015-07-10 | 2015-07-08 | 5.225 | 987,233 | -8,517 | 0.13% | 5,158,360 |
| 2015-07-07 | 2015-07-03 | 5.695 | 995,750 | +42,584 | 0.13% | 5,670,535 |
| 2015-06-29 | 2015-06-25 | 5.777 | 953,166 | +34,066 | 0.12% | 5,506,373 |
| 2015-06-16 | 2015-06-12 | 5.495 | 919,100 | -32,363 | 0.12% | 5,050,572 |
| 2015-06-15 | 2015-06-11 | 5.507 | 951,463 | -6,813 | 0.12% | 5,239,583 |
| 2015-06-12 | 2015-06-10 | 5.542 | 958,276 | -17,034 | 0.12% | 5,310,856 |
| 2015-06-08 | 2015-06-04 | 5.874 | 975,310 | +15,330 | 0.12% | 5,729,376 |
| 2015-06-05 | 2015-06-03 | 5.826 | 959,980 | +23,606 | 0.12% | 5,593,097 |
| 2015-06-04 | 2015-06-02 | 5.874 | 936,374 | +16,615 | 0.12% | 5,500,650 |
| 2015-05-29 | 2015-05-27 | 5.730 | 919,759 | -1,197 | 0.12% | 5,270,184 |
| 2015-05-22 | 2015-05-20 | 5.754 | 920,956 | +16,615 | 0.12% | 5,299,216 |
| 2015-05-20 | 2015-05-18 | 5.742 | 904,341 | +8,307 | 0.12% | 5,192,726 |
| 2015-05-07 | 2015-05-05 | 5.850 | 896,034 | +66,458 | 0.12% | 5,242,103 |
| 2015-05-06 | 2015-05-04 | 5.766 | 829,576 | +6,646 | 0.11% | 4,783,398 |
| 2015-05-05 | 2015-04-30 | 5.790 | 822,930 | +830 | 0.11% | 4,764,889 |
| 2015-04-20 | 2015-04-16 | 5.694 | 822,100 | -24,921 | 0.11% | 4,680,913 |
| 2015-03-23 | 2015-03-19 | 5.634 | 847,021 | +4,984 | 0.11% | 4,771,829 |
| 2015-03-04 | 2015-03-02 | 5.754 | 842,037 | -6,646 | 0.11% | 4,845,113 |
| 2015-01-09 | 2015-01-07 | 6.115 | 848,683 | -831 | 0.11% | 5,189,841 |
| 2015-01-07 | 2015-01-05 | 6.139 | 849,514 | -6,811 | 0.11% | 5,215,375 |
| 2015-01-06 | 2015-01-02 | 6.151 | 856,325 | -13,292 | 0.11% | 5,267,498 |
| 2015-01-05 | 2014-12-31 | 6.163 | 869,617 | +4,984 | 0.11% | 5,359,729 |
| 2015-01-02 | 2014-12-29 | 6.163 | 864,633 | +8,308 | 0.11% | 5,329,011 |
| 2014-12-30 | 2014-12-24 | 6.103 | 856,325 | -4,154 | 0.11% | 5,226,265 |
| 2014-12-23 | 2014-12-19 | 5.886 | 860,479 | -54,828 | 0.11% | 5,065,169 |
| 2014-12-16 | 2014-12-12 | 5.898 | 915,307 | +54,828 | 0.12% | 5,398,930 |
| 2014-12-09 | 2014-12-05 | 5.766 | 860,479 | -19,937 | 0.11% | 4,961,587 |
| 2014-12-03 | 2014-12-01 | 5.658 | 880,416 | -6,646 | 0.11% | 4,981,161 |
| 2014-12-02 | 2014-11-28 | 5.537 | 887,062 | -16,939 | 0.12% | 4,911,980 |
| 2014-12-01 | 2014-11-27 | 5.586 | 904,001 | +16,939 | 0.12% | 5,049,306 |
| 2014-11-14 | 2014-11-12 | 5.718 | 887,062 | -997 | 0.12% | 5,072,154 |
| 2014-10-10 | 2014-10-08 | 5.622 | 888,059 | +4,154 | 0.12% | 4,992,333 |
| 2014-10-06 | 2014-09-30 | 5.731 | 883,905 | +7,603 | 0.12% | 5,065,758 |
| 2014-10-03 | 2014-09-29 | 5.853 | 876,302 | -823 | 0.12% | 5,128,587 |
| 2014-09-26 | 2014-09-24 | 5.925 | 877,125 | -3,295 | 0.12% | 5,197,304 |
| 2014-09-23 | 2014-09-19 | 5.950 | 880,420 | +5,765 | 0.12% | 5,238,209 |
| 2014-09-18 | 2014-09-16 | 5.683 | 874,655 | -4,941 | 0.11% | 4,970,264 |
| 2014-07-03 | 2014-06-30 | 5.877 | 879,596 | -8,236 | 0.11% | 5,169,225 |
| 2014-06-26 | 2014-06-24 | 5.828 | 887,832 | -41,179 | 0.12% | 5,174,506 |
| 2014-06-11 | 2014-06-09 | 5.622 | 929,011 | +4,942 | 0.12% | 5,222,743 |
| 2014-06-05 | 2014-06-03 | 5.914 | 924,069 | -230,215 | 0.12% | 5,464,549 |
| 2014-04-11 | 2014-04-09 | 5.479 | 1,154,284 | -8,050 | 0.15% | 6,324,034 |
| 2014-04-10 | 2014-04-08 | 5.379 | 1,162,334 | +8,050 | 0.15% | 6,252,617 |
| 2014-03-27 | 2014-03-25 | 4.572 | 1,154,284 | -16,099 | 0.15% | 5,277,199 |
| 2014-03-03 | 2014-02-27 | 4.684 | 1,170,383 | -2,415 | 0.16% | 5,481,663 |
| 2014-02-14 | 2014-02-12 | 5.181 | 1,172,798 | +16,099 | 0.16% | 6,075,783 |
| 2014-01-28 | 2014-01-24 | 5.466 | 1,156,699 | -8,050 | 0.15% | 6,322,895 |
| 2014-01-23 | 2014-01-21 | 5.938 | 1,164,749 | -9,659 | 0.15% | 6,916,768 |
| 2014-01-21 | 2014-01-17 | 5.951 | 1,174,408 | -22,538 | 0.16% | 6,988,717 |
| 2014-01-20 | 2014-01-16 | 5.963 | 1,196,946 | -9,659 | 0.16% | 7,137,708 |
| 2014-01-16 | 2014-01-14 | 5.988 | 1,206,605 | -160,985 | 0.16% | 7,225,287 |
| 2014-01-15 | 2014-01-13 | 6.025 | 1,367,590 | -14,489 | 0.18% | 8,240,254 |
| 2014-01-13 | 2014-01-09 | 6.013 | 1,382,079 | -2,190 | 0.18% | 8,310,386 |
| 2013-12-23 | 2013-12-19 | 5.839 | 1,384,269 | -40,246 | 0.18% | 8,082,790 |
| 2013-12-19 | 2013-12-17 | 5.851 | 1,424,515 | -193 | 0.18% | 8,335,485 |
| 2013-12-17 | 2013-12-13 | 5.889 | 1,424,708 | +193 | 0.18% | 8,389,714 |
| 2013-12-09 | 2013-12-05 | 5.839 | 1,424,515 | -4,829 | 0.18% | 8,317,788 |
| 2013-12-06 | 2013-12-04 | 5.789 | 1,429,344 | -19,319 | 0.18% | 8,274,955 |
| 2013-11-12 | 2013-11-08 | 5.491 | 1,448,663 | -4,829 | 0.19% | 7,954,861 |
| 2013-11-11 | 2013-11-07 | 5.528 | 1,453,492 | -27,368 | 0.19% | 8,035,550 |
| 2013-11-08 | 2013-11-06 | 5.553 | 1,480,860 | +14,489 | 0.19% | 8,223,647 |
| 2013-11-07 | 2013-11-05 | 5.454 | 1,466,371 | -6,440 | 0.19% | 7,997,446 |
| 2013-10-22 | 2013-10-18 | 5.218 | 1,472,811 | -24,147 | 0.19% | 7,684,918 |
| 2013-10-17 | 2013-10-15 | 5.156 | 1,496,958 | -8,050 | 0.19% | 7,717,927 |
| 2013-10-16 | 2013-10-11 | 5.118 | 1,505,008 | -16,098 | 0.19% | 7,703,338 |
| 2013-10-07 | 2013-10-03 | 5.139 | 1,521,106 | +13,454 | 0.20% | 7,817,085 |
| 2013-08-19 | 2013-08-15 | 4.951 | 1,507,652 | -1,595 | 0.20% | 7,464,482 |
| 2013-08-13 | 2013-08-09 | 4.888 | 1,509,247 | +1,595 | 0.20% | 7,377,792 |
| 2013-07-25 | 2013-07-23 | 5.164 | 1,507,652 | -1,595 | 0.20% | 7,785,738 |
| 2013-07-19 | 2013-07-17 | 5.214 | 1,509,247 | -7,978 | 0.20% | 7,869,645 |
| 2013-07-08 | 2013-07-04 | 4.387 | 1,517,225 | +1,595 | 0.20% | 6,656,095 |
| 2013-06-28 | 2013-06-26 | 4.274 | 1,515,630 | -12,765 | 0.20% | 6,478,121 |
| 2013-06-27 | 2013-06-25 | 4.111 | 1,528,395 | -12,765 | 0.20% | 6,283,635 |
| 2013-06-24 | 2013-06-20 | 4.374 | 1,541,160 | +23,935 | 0.20% | 6,741,781 |
| 2013-06-19 | 2013-06-17 | 4.475 | 1,517,225 | -3,192 | 0.20% | 6,789,217 |
| 2013-06-07 | 2013-06-05 | 4.625 | 1,520,417 | +1,596 | 0.20% | 7,032,189 |
| 2013-06-05 | 2013-06-03 | 4.879 | 1,518,821 | -11,169 | 0.20% | 7,410,715 |
| 2013-06-04 | 2013-05-31 | 4.841 | 1,529,990 | +32,601 | 0.20% | 7,406,120 |
| 2013-06-03 | 2013-05-30 | 4.931 | 1,497,389 | -27,963 | 0.20% | 7,383,253 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,525,352 | +17,089 | 0.20% | 7,854,967 |
| 2013-05-29 | 2013-05-27 | 5.124 | 1,508,263 | +38,837 | 0.20% | 7,728,131 |
| 2013-05-28 | 2013-05-24 | 4.982 | 1,469,426 | -23,302 | 0.20% | 7,321,044 |
| 2013-05-24 | 2013-05-22 | 4.931 | 1,492,728 | +7,767 | 0.20% | 7,360,270 |
| 2013-05-15 | 2013-05-13 | 4.686 | 1,484,961 | +15,535 | 0.20% | 6,958,742 |
| 2013-05-09 | 2013-05-07 | 4.725 | 1,469,426 | +15,536 | 0.20% | 6,942,695 |
| 2013-04-26 | 2013-04-24 | 4.557 | 1,453,890 | +15,535 | 0.19% | 6,625,965 |
| 2013-04-19 | 2013-04-17 | 4.557 | 1,438,355 | +108,746 | 0.19% | 6,555,166 |
| 2013-04-10 | 2013-04-08 | 4.635 | 1,329,609 | +7,767 | 0.18% | 6,162,271 |
| 2013-04-09 | 2013-04-05 | 4.635 | 1,321,842 | +163,120 | 0.18% | 6,126,273 |
| 2013-04-08 | 2013-04-03 | 4.738 | 1,158,722 | -7,768 | 0.15% | 5,489,609 |
| 2013-03-04 | 2013-02-28 | 4.879 | 1,166,490 | -466,055 | 0.16% | 5,691,602 |
| 2013-02-18 | 2013-02-14 | 5.021 | 1,632,545 | -10,874 | 0.22% | 8,196,795 |
| 2013-02-14 | 2013-02-07 | 4.969 | 1,643,419 | -9,321 | 0.22% | 8,166,762 |
| 2013-02-08 | 2013-02-06 | 5.021 | 1,652,740 | +9,321 | 0.22% | 8,298,192 |
| 2013-01-31 | 2013-01-29 | 5.059 | 1,643,419 | +1,553 | 0.22% | 8,314,864 |
| 2013-01-29 | 2013-01-25 | 4.995 | 1,641,866 | -20,196 | 0.22% | 8,201,320 |
| 2013-01-28 | 2013-01-24 | 4.956 | 1,662,062 | -31,847 | 0.22% | 8,238,009 |
| 2013-01-25 | 2013-01-23 | 4.956 | 1,693,909 | -4,660 | 0.23% | 8,395,859 |
| 2013-01-23 | 2013-01-21 | 4.905 | 1,698,569 | -39,211 | 0.23% | 8,331,486 |
| 2013-01-22 | 2013-01-18 | 4.866 | 1,737,780 | +1,554 | 0.23% | 8,456,700 |
| 2013-01-17 | 2013-01-15 | 4.789 | 1,736,226 | +6,214 | 0.23% | 8,315,024 |
| 2013-01-10 | 2013-01-08 | 4.532 | 1,730,012 | +155,351 | 0.23% | 7,839,820 |
| 2013-01-09 | 2013-01-07 | 4.583 | 1,574,661 | +40,392 | 0.21% | 7,216,912 |
| 2012-12-12 | 2012-12-10 | 4.583 | 1,534,269 | -7,768 | 0.20% | 7,031,789 |
| 2012-12-11 | 2012-12-07 | 4.609 | 1,542,037 | -33,400 | 0.21% | 7,107,095 |
| 2012-12-10 | 2012-12-06 | 4.596 | 1,575,437 | -7,768 | 0.21% | 7,240,750 |
| 2012-12-03 | 2012-11-29 | 4.480 | 1,583,205 | -31,070 | 0.21% | 7,093,012 |
| 2012-11-30 | 2012-11-28 | 4.416 | 1,614,275 | -13,982 | 0.22% | 7,128,300 |
| 2012-11-29 | 2012-11-27 | 4.442 | 1,628,257 | -24,856 | 0.22% | 7,231,966 |
| 2012-11-16 | 2012-11-14 | 4.364 | 1,653,113 | -77,676 | 0.22% | 7,214,671 |
| 2012-10-25 | 2012-10-22 | 4.493 | 1,730,789 | -7,768 | 0.23% | 7,776,494 |
| 2012-10-22 | 2012-10-18 | 4.429 | 1,738,557 | -26,409 | 0.23% | 7,699,485 |
| 2012-10-17 | 2012-10-15 | 4.416 | 1,764,966 | -4,661 | 0.24% | 7,793,720 |
| 2012-10-11 | 2012-10-09 | 4.429 | 1,769,627 | +23,303 | 0.24% | 7,837,084 |
| 2012-10-09 | 2012-10-05 | 4.420 | 1,746,324 | +3,107 | 0.23% | 7,718,872 |
| 2012-10-08 | 2012-10-04 | 4.368 | 1,743,217 | +16,919 | 0.23% | 7,614,490 |
| 2012-08-31 | 2012-08-29 | 4.069 | 1,726,298 | +76,922 | 0.23% | 7,024,416 |
| 2012-08-30 | 2012-08-28 | 4.095 | 1,649,376 | -3,846 | 0.22% | 6,754,300 |
| 2012-08-29 | 2012-08-27 | 4.095 | 1,653,222 | -7,692 | 0.22% | 6,770,050 |
| 2012-08-22 | 2012-08-20 | 3.926 | 1,660,914 | -4,615 | 0.22% | 6,520,850 |
| 2012-08-13 | 2012-08-09 | 3.965 | 1,665,529 | -3,077 | 0.22% | 6,603,925 |
| 2012-07-18 | 2012-07-16 | 3.874 | 1,668,606 | -15,385 | 0.23% | 6,464,280 |
| 2012-07-10 | 2012-07-06 | 3.796 | 1,683,991 | +1,539 | 0.23% | 6,392,529 |
| 2012-06-29 | 2012-06-27 | 3.757 | 1,682,452 | +3,077 | 0.23% | 6,321,071 |
| 2012-06-14 | 2012-06-12 | 3.744 | 1,679,375 | -9,231 | 0.23% | 6,287,678 |
| 2012-06-11 | 2012-06-07 | 3.770 | 1,688,606 | -7,692 | 0.22% | 6,366,144 |
| 2012-06-06 | 2012-06-04 | 3.835 | 1,696,298 | -107,691 | 0.22% | 6,505,404 |
| 2012-06-04 | 2012-05-31 | 4.190 | 1,803,989 | +52,038 | 0.24% | 7,558,582 |
| 2012-06-01 | 2012-05-30 | 4.177 | 1,751,951 | -14,940 | 0.24% | 7,317,094 |
| 2012-05-29 | 2012-05-25 | 4.069 | 1,766,891 | +29,881 | 0.24% | 7,190,274 |
| 2012-05-24 | 2012-05-22 | 3.949 | 1,737,010 | +7,470 | 0.24% | 6,859,405 |
| 2012-05-22 | 2012-05-18 | 3.762 | 1,729,540 | -7,470 | 0.23% | 6,505,775 |
| 2012-05-17 | 2012-05-15 | 3.828 | 1,737,010 | -4,482 | 0.23% | 6,650,135 |
| 2012-05-16 | 2012-05-14 | 3.788 | 1,741,492 | +11,952 | 0.23% | 6,597,357 |
| 2012-05-14 | 2012-05-10 | 3.788 | 1,729,540 | +7,471 | 0.23% | 6,552,079 |
| 2012-05-08 | 2012-05-04 | 4.377 | 1,722,069 | -14,941 | 0.23% | 7,538,074 |
| 2012-05-04 | 2012-05-02 | 4.417 | 1,737,010 | -32,869 | 0.23% | 7,673,232 |
| 2012-05-03 | 2012-04-30 | 4.324 | 1,769,879 | +14,940 | 0.24% | 7,652,585 |
| 2012-05-02 | 2012-04-27 | 4.243 | 1,754,939 | +22,411 | 0.23% | 7,447,035 |
| 2012-04-30 | 2012-04-26 | 4.150 | 1,732,528 | -11,952 | 0.23% | 7,189,589 |
| 2012-04-27 | 2012-04-25 | 4.163 | 1,744,480 | -7,471 | 0.23% | 7,262,539 |
| 2012-04-26 | 2012-04-24 | 4.136 | 1,751,951 | -106,078 | 0.23% | 7,246,737 |
| 2012-04-24 | 2012-04-20 | 3.480 | 1,858,029 | +7,470 | 0.25% | 6,466,777 |
| 2012-04-19 | 2012-04-17 | 3.467 | 1,850,559 | -14,940 | 0.25% | 6,416,006 |
| 2012-04-18 | 2012-04-16 | 3.480 | 1,865,499 | +2,988 | 0.25% | 6,492,776 |
| 2012-03-15 | 2012-03-13 | 3.909 | 1,862,511 | -19,423 | 0.25% | 7,280,208 |
| 2012-03-14 | 2012-03-12 | 3.949 | 1,881,934 | -10,458 | 0.25% | 7,431,705 |
| 2012-03-13 | 2012-03-09 | 4.016 | 1,892,392 | +37,351 | 0.25% | 7,599,665 |
| 2012-03-12 | 2012-03-08 | 3.815 | 1,855,041 | +20,917 | 0.25% | 7,077,183 |
| 2012-03-06 | 2012-03-02 | 3.882 | 1,834,124 | +29,881 | 0.25% | 7,120,144 |
| 2012-03-02 | 2012-02-29 | 3.815 | 1,804,243 | -7,470 | 0.24% | 6,883,384 |
| 2012-03-01 | 2012-02-28 | 3.936 | 1,811,713 | +7,470 | 0.24% | 7,130,152 |
| 2012-02-13 | 2012-02-09 | 3.922 | 1,804,243 | +14,941 | 0.24% | 7,076,601 |
| 2012-01-11 | 2012-01-09 | 3.266 | 1,789,302 | -897 | 0.24% | 5,844,341 |
| 2012-01-05 | 2012-01-03 | 3.306 | 1,790,199 | -22,411 | 0.24% | 5,919,164 |
| 2011-12-22 | 2011-12-20 | 3.025 | 1,812,610 | -14,940 | 0.24% | 5,483,715 |
| 2011-11-25 | 2011-11-23 | 3.239 | 1,827,550 | -2,988 | 0.24% | 5,920,341 |
| 2011-11-01 | 2011-10-28 | 3.494 | 1,830,538 | +8,964 | 0.24% | 6,395,601 |
| 2011-10-20 | 2011-10-18 | 3.065 | 1,821,574 | +8,964 | 0.24% | 5,583,987 |
| 2011-10-14 | 2011-10-12 | 3.039 | 1,812,610 | -22,410 | 0.24% | 5,507,979 |
| 2011-10-13 | 2011-10-11 | 2.932 | 1,835,020 | -1,494 | 0.25% | 5,379,563 |
| 2011-10-12 | 2011-10-10 | 2.825 | 1,836,514 | -22,411 | 0.25% | 5,187,269 |
| 2011-10-11 | 2011-10-07 | 2.811 | 1,858,925 | -19,423 | 0.25% | 5,225,685 |
| 2011-10-10 | 2011-10-06 | 2.744 | 1,878,348 | -40,340 | 0.25% | 5,154,565 |
| 2011-10-06 | 2011-10-03 | 2.838 | 1,918,688 | -89,643 | 0.26% | 5,446,178 |
| 2011-10-04 | 2011-09-30 | 2.961 | 2,008,331 | +28,827 | 0.27% | 5,946,110 |
| 2011-09-30 | 2011-09-27 | 3.015 | 1,979,504 | -16,198 | 0.27% | 5,968,298 |
| 2011-09-27 | 2011-09-23 | 3.015 | 1,995,702 | -22,090 | 0.27% | 6,017,136 |
| 2011-09-22 | 2011-09-20 | 3.260 | 2,017,792 | -22,089 | 0.27% | 6,577,014 |
| 2011-09-08 | 2011-09-06 | 3.572 | 2,039,881 | +2,945 | 0.28% | 7,286,211 |
| 2011-09-01 | 2011-08-30 | 3.748 | 2,036,936 | -4,417 | 0.28% | 7,635,326 |
| 2011-08-26 | 2011-08-24 | 3.830 | 2,041,353 | -2,946 | 0.28% | 7,818,229 |
| 2011-08-22 | 2011-08-18 | 3.925 | 2,044,299 | +11,781 | 0.28% | 8,023,861 |
| 2011-08-19 | 2011-08-17 | 4.034 | 2,032,518 | +849 | 0.28% | 8,198,455 |
| 2011-08-16 | 2011-08-12 | 3.762 | 2,031,669 | -1,473 | 0.28% | 7,643,176 |
| 2011-08-12 | 2011-08-10 | 3.762 | 2,033,142 | -11,781 | 0.28% | 7,648,718 |
| 2011-08-05 | 2011-08-03 | 4.237 | 2,044,923 | +10,308 | 0.28% | 8,665,082 |
| 2011-07-29 | 2011-07-27 | 4.360 | 2,034,615 | +22,090 | 0.28% | 8,870,098 |
| 2011-07-20 | 2011-07-18 | 4.319 | 2,012,525 | -14,727 | 0.27% | 8,691,797 |
| 2011-07-08 | 2011-07-06 | 4.455 | 2,027,252 | -1,472 | 0.27% | 9,030,727 |
| 2011-06-27 | 2011-06-23 | 4.319 | 2,028,724 | +7,363 | 0.28% | 8,761,758 |
| 2011-06-24 | 2011-06-22 | 4.292 | 2,021,361 | -14,726 | 0.27% | 8,675,052 |
| 2011-06-23 | 2011-06-21 | 4.292 | 2,036,087 | -14,726 | 0.28% | 8,738,252 |
| 2011-06-22 | 2011-06-20 | 4.292 | 2,050,813 | -8,836 | 0.28% | 8,801,451 |
| 2011-06-17 | 2011-06-15 | 4.482 | 2,059,649 | -14,726 | 0.28% | 9,230,990 |
| 2011-06-15 | 2011-06-13 | 4.482 | 2,074,375 | +41,233 | 0.28% | 9,296,990 |
| 2011-06-14 | 2011-06-10 | 4.536 | 2,033,142 | -14,726 | 0.28% | 9,222,641 |
| 2011-06-09 | 2011-06-07 | 4.618 | 2,047,868 | +20,616 | 0.28% | 9,456,317 |
| 2011-06-08 | 2011-06-03 | 4.672 | 2,027,252 | +2,946 | 0.27% | 9,471,251 |
| 2011-05-27 | 2011-05-25 | 4.387 | 2,024,306 | -4,418 | 0.27% | 8,880,140 |
| 2011-05-26 | 2011-05-24 | 4.722 | 2,028,724 | -4,418 | 0.28% | 9,580,585 |
| 2011-05-25 | 2011-05-23 | 4.681 | 2,033,142 | +50,978 | 0.28% | 9,516,481 |
| 2011-05-19 | 2011-05-17 | 4.722 | 1,982,164 | +71,785 | 0.28% | 9,360,707 |
| 2011-04-18 | 2011-04-14 | 4.945 | 1,910,379 | -14,357 | 0.27% | 9,447,508 |
| 2011-04-14 | 2011-04-12 | 4.862 | 1,924,736 | -43,071 | 0.27% | 9,357,632 |
| 2011-04-12 | 2011-04-08 | 4.876 | 1,967,807 | -7,178 | 0.27% | 9,594,447 |
| 2011-04-11 | 2011-04-07 | 4.917 | 1,974,985 | +7,178 | 0.27% | 9,711,982 |
| 2011-04-08 | 2011-04-06 | 4.931 | 1,967,807 | +2,872 | 0.27% | 9,704,097 |
| 2011-04-06 | 2011-04-01 | 4.890 | 1,964,935 | -7,179 | 0.27% | 9,607,816 |
| 2011-04-01 | 2011-03-30 | 4.862 | 1,972,114 | -4,307 | 0.27% | 9,587,973 |
| 2011-03-31 | 2011-03-29 | 4.848 | 1,976,421 | -18,664 | 0.27% | 9,581,380 |
| 2011-03-30 | 2011-03-28 | 4.778 | 1,995,085 | -2,871 | 0.28% | 9,532,897 |
| 2011-03-29 | 2011-03-25 | 4.709 | 1,997,956 | -20,100 | 0.28% | 9,407,452 |
| 2011-03-28 | 2011-03-24 | 4.778 | 2,018,056 | +21,536 | 0.28% | 9,642,657 |
| 2011-03-24 | 2011-03-22 | 4.472 | 1,996,520 | -2,872 | 0.28% | 8,927,875 |
| 2011-03-23 | 2011-03-21 | 4.402 | 1,999,392 | -4,307 | 0.28% | 8,801,454 |
| 2011-03-22 | 2011-03-18 | 4.277 | 2,003,699 | -2,871 | 0.28% | 8,569,199 |
| 2011-03-17 | 2011-03-15 | 4.249 | 2,006,570 | -14,357 | 0.28% | 8,525,572 |
| 2011-03-09 | 2011-03-07 | 4.388 | 2,020,927 | +14,357 | 0.28% | 8,868,100 |
| 2011-03-08 | 2011-03-04 | 4.416 | 2,006,570 | -14,357 | 0.28% | 8,861,005 |
| 2011-03-03 | 2011-03-01 | 4.360 | 2,020,927 | +14,357 | 0.28% | 8,811,794 |
| 2011-02-28 | 2011-02-24 | 4.360 | 2,006,570 | -20,100 | 0.28% | 8,749,194 |
| 2011-02-25 | 2011-02-23 | 4.430 | 2,026,670 | -71,784 | 0.28% | 8,977,999 |
| 2011-02-22 | 2011-02-18 | 4.514 | 2,098,454 | -71,785 | 0.29% | 9,471,393 |
| 2011-02-18 | 2011-02-16 | 4.486 | 2,170,239 | -63,170 | 0.30% | 9,734,930 |
| 2011-02-14 | 2011-02-10 | 4.555 | 2,233,409 | -10,050 | 0.31% | 10,173,852 |
| 2011-02-10 | 2011-02-08 | 4.695 | 2,243,459 | +74,656 | 0.31% | 10,532,159 |
| 2011-02-09 | 2011-02-07 | 4.667 | 2,168,803 | +81,260 | 0.30% | 10,121,253 |
| 2011-02-08 | 2011-02-02 | 4.514 | 2,087,543 | +21,535 | 0.29% | 9,422,146 |
| 2011-02-07 | 2011-01-31 | 4.402 | 2,066,008 | +4,307 | 0.29% | 9,094,702 |
| 2011-02-01 | 2011-01-28 | 4.360 | 2,061,701 | -7,178 | 0.29% | 8,989,580 |
| 2011-01-31 | 2011-01-27 | 4.374 | 2,068,879 | +10,050 | 0.29% | 9,049,699 |
| 2011-01-25 | 2011-01-21 | 4.458 | 2,058,829 | -14 | 0.29% | 9,177,822 |
| 2011-01-24 | 2011-01-20 | 4.472 | 2,058,843 | +30,149 | 0.29% | 9,206,565 |
| 2011-01-21 | 2011-01-19 | 4.514 | 2,028,694 | +86,142 | 0.28% | 9,156,530 |
| 2011-01-19 | 2011-01-17 | 4.486 | 1,942,552 | -71,785 | 0.27% | 8,713,606 |
| 2011-01-18 | 2011-01-14 | 4.458 | 2,014,337 | -10,050 | 0.28% | 8,979,486 |
| 2011-01-14 | 2011-01-12 | 4.430 | 2,024,387 | +10,050 | 0.28% | 8,967,885 |
| 2011-01-13 | 2011-01-11 | 4.402 | 2,014,337 | -14,357 | 0.28% | 8,867,243 |
| 2011-01-11 | 2011-01-07 | 4.360 | 2,028,694 | -14,356 | 0.28% | 8,845,660 |
| 2011-01-10 | 2011-01-06 | 4.374 | 2,043,050 | +71,784 | 0.28% | 8,936,717 |
| 2011-01-07 | 2011-01-05 | 4.360 | 1,971,266 | -209,611 | 0.27% | 8,595,259 |
| 2011-01-06 | 2011-01-04 | 4.360 | 2,180,877 | -7,178 | 0.30% | 9,509,220 |
| 2011-01-05 | 2011-01-03 | 4.291 | 2,188,055 | +7,178 | 0.30% | 9,388,114 |
| 2011-01-04 | 2010-12-31 | 4.277 | 2,180,877 | -244,067 | 0.30% | 9,326,935 |
| 2011-01-03 | 2010-12-29 | 4.096 | 2,424,944 | +35,892 | 0.34% | 9,931,582 |
| 2010-12-29 | 2010-12-24 | 4.123 | 2,389,052 | +14,357 | 0.33% | 9,851,145 |
| 2010-12-23 | 2010-12-21 | 4.179 | 2,374,695 | -1,579 | 0.33% | 9,924,268 |
| 2010-12-16 | 2010-12-14 | 4.346 | 2,376,274 | +1,579 | 0.33% | 10,328,101 |
| 2010-12-13 | 2010-12-09 | 4.374 | 2,374,695 | +7,179 | 0.33% | 10,387,400 |
| 2010-12-10 | 2010-12-08 | 4.374 | 2,367,516 | -71,785 | 0.33% | 10,355,998 |
| 2010-12-09 | 2010-12-07 | 4.458 | 2,439,301 | -25,842 | 0.34% | 10,873,885 |
| 2010-12-08 | 2010-12-06 | 4.430 | 2,465,143 | -44,507 | 0.34% | 10,920,402 |
| 2010-12-07 | 2010-12-03 | 4.332 | 2,509,650 | -71,784 | 0.35% | 10,872,838 |
| 2010-12-06 | 2010-12-02 | 4.221 | 2,581,434 | +24,407 | 0.36% | 10,896,149 |
| 2010-12-03 | 2010-12-01 | 4.221 | 2,557,027 | +44,506 | 0.35% | 10,793,128 |
| 2010-12-01 | 2010-11-29 | 4.249 | 2,512,521 | +4,307 | 0.35% | 10,675,271 |
| 2010-11-29 | 2010-11-25 | 4.263 | 2,508,214 | -4,307 | 0.35% | 10,691,912 |
| 2010-11-23 | 2010-11-19 | 4.374 | 2,512,521 | -7,178 | 0.35% | 10,990,279 |
| 2010-11-22 | 2010-11-18 | 4.430 | 2,519,699 | -3,590 | 0.35% | 11,162,081 |
| 2010-11-18 | 2010-11-16 | 4.430 | 2,523,289 | -40,199 | 0.35% | 11,177,984 |
| 2010-11-10 | 2010-11-08 | 4.458 | 2,563,488 | -14,357 | 0.36% | 11,427,485 |
| 2010-11-09 | 2010-11-05 | 4.458 | 2,577,845 | +21,535 | 0.36% | 11,491,485 |
| 2010-11-05 | 2010-11-03 | 4.444 | 2,556,310 | +13,496 | 0.35% | 11,359,876 |
| 2010-11-04 | 2010-11-02 | 4.430 | 2,542,814 | +861 | 0.35% | 11,264,479 |
| 2010-11-03 | 2010-11-01 | 4.305 | 2,541,953 | -20,099 | 0.35% | 10,941,966 |
| 2010-11-02 | 2010-10-29 | 4.291 | 2,562,052 | -10,050 | 0.35% | 10,992,793 |
| 2010-10-28 | 2010-10-26 | 4.402 | 2,572,102 | +4,307 | 0.36% | 11,322,561 |
| 2010-10-27 | 2010-10-25 | 4.444 | 2,567,795 | +71,784 | 0.36% | 11,410,913 |
| 2010-10-26 | 2010-10-22 | 4.402 | 2,496,011 | -7,178 | 0.35% | 10,987,603 |
| 2010-10-21 | 2010-10-19 | 4.486 | 2,503,189 | -28,714 | 0.35% | 11,228,426 |
| 2010-10-20 | 2010-10-18 | 4.500 | 2,531,903 | -7,178 | 0.35% | 11,392,498 |
| 2010-10-18 | 2010-10-14 | 4.555 | 2,539,081 | -7,179 | 0.35% | 11,566,280 |
| 2010-10-14 | 2010-10-12 | 4.430 | 2,546,260 | -7,178 | 0.35% | 11,279,744 |
| 2010-10-12 | 2010-10-08 | 4.646 | 2,553,438 | -35,892 | 0.35% | 11,863,568 |
| 2010-10-11 | 2010-10-07 | 4.688 | 2,589,330 | +19,556 | 0.36% | 12,139,362 |
| 2010-10-08 | 2010-10-06 | 4.716 | 2,569,774 | +35,622 | 0.36% | 12,119,821 |
| 2010-10-07 | 2010-10-05 | 4.688 | 2,534,152 | +12,823 | 0.35% | 11,880,675 |
| 2010-10-06 | 2010-10-04 | 4.772 | 2,521,329 | -35,621 | 0.35% | 12,032,904 |
| 2010-10-05 | 2010-09-30 | 4.716 | 2,556,950 | +507,245 | 0.36% | 12,059,339 |
| 2010-10-04 | 2010-09-29 | 4.492 | 2,049,705 | +11,399 | 0.29% | 9,206,686 |
| 2010-09-30 | 2010-09-28 | 4.492 | 2,038,306 | +24,222 | 0.28% | 9,155,485 |
| 2010-09-29 | 2010-09-27 | 4.492 | 2,014,084 | +11,399 | 0.28% | 9,046,687 |
| 2010-09-28 | 2010-09-24 | 4.379 | 2,002,685 | +15,674 | 0.28% | 8,770,599 |
| 2010-09-22 | 2010-09-20 | 4.295 | 1,987,011 | +37,046 | 0.28% | 8,534,610 |
| 2010-09-21 | 2010-09-17 | 4.267 | 1,949,965 | -81,929 | 0.27% | 8,320,749 |
| 2010-09-16 | 2010-09-14 | 4.183 | 2,031,894 | -1,075,759 | 0.28% | 8,499,225 |
| 2010-09-15 | 2010-09-13 | 4.211 | 3,107,653 | -759,443 | 0.43% | 13,086,267 |
| 2010-09-08 | 2010-09-06 | 4.267 | 3,867,096 | -4,275 | 0.54% | 16,501,390 |
| 2010-08-27 | 2010-08-25 | 4.211 | 3,871,371 | +12,824 | 0.54% | 16,302,269 |
| 2010-08-26 | 2010-08-24 | 4.197 | 3,858,547 | +19,948 | 0.54% | 16,194,106 |
| 2010-08-19 | 2010-08-17 | 4.155 | 3,838,599 | +21,373 | 0.54% | 15,948,743 |
| 2010-08-18 | 2010-08-16 | 4.169 | 3,817,226 | -15,674 | 0.53% | 15,913,523 |
| 2010-08-17 | 2010-08-13 | 4.253 | 3,832,900 | -1,425 | 0.54% | 16,301,671 |
| 2010-08-11 | 2010-08-09 | 4.281 | 3,834,325 | +21,373 | 0.54% | 16,415,373 |
| 2010-08-09 | 2010-08-05 | 4.253 | 3,812,952 | +7,124 | 0.53% | 16,216,830 |
| 2010-08-04 | 2010-08-02 | 4.267 | 3,805,828 | -7,124 | 0.53% | 16,239,952 |
| 2010-08-03 | 2010-07-30 | 4.239 | 3,812,952 | -71,242 | 0.53% | 16,163,309 |
| 2010-07-26 | 2010-07-22 | 4.225 | 3,884,194 | -15,674 | 0.54% | 16,410,787 |
| 2010-07-23 | 2010-07-21 | 4.239 | 3,899,868 | -5,699 | 0.54% | 16,531,751 |
| 2010-07-22 | 2010-07-20 | 4.225 | 3,905,567 | -7,124 | 0.54% | 16,501,088 |
| 2010-07-16 | 2010-07-14 | 4.365 | 3,912,691 | -713 | 0.55% | 17,080,396 |
| 2010-07-15 | 2010-07-13 | 4.337 | 3,913,404 | +14,249 | 0.55% | 16,973,647 |
| 2010-07-09 | 2010-07-07 | 4.295 | 3,899,155 | +9,974 | 0.54% | 16,747,652 |
| 2010-07-08 | 2010-07-06 | 4.323 | 3,889,181 | +7,124 | 0.54% | 16,813,993 |
| 2010-07-05 | 2010-06-30 | 4.309 | 3,882,057 | +9,262 | 0.54% | 16,728,704 |
| 2010-07-02 | 2010-06-29 | 4.323 | 3,872,795 | -19,948 | 0.54% | 16,743,152 |
| 2010-06-28 | 2010-06-24 | 4.365 | 3,892,743 | +2,849 | 0.54% | 16,993,316 |
| 2010-06-21 | 2010-06-17 | 4.253 | 3,889,894 | -11,398 | 0.54% | 16,544,071 |
| 2010-06-18 | 2010-06-15 | 4.365 | 3,901,292 | -17,099 | 0.54% | 17,030,635 |
| 2010-06-17 | 2010-06-14 | 4.295 | 3,918,391 | -1,567 | 0.55% | 16,830,274 |
| 2010-06-11 | 2010-06-09 | 4.253 | 3,919,958 | +8,549 | 0.55% | 16,671,936 |
| 2010-06-10 | 2010-06-08 | 4.337 | 3,911,409 | -22,797 | 0.54% | 16,964,994 |
| 2010-06-08 | 2010-06-04 | 4.099 | 3,934,206 | +14,248 | 0.55% | 16,125,083 |
| 2010-06-07 | 2010-06-03 | 4.085 | 3,919,958 | +2,850 | 0.55% | 16,011,662 |
| 2010-06-03 | 2010-06-01 | 3.930 | 3,917,108 | -14,249 | 0.55% | 15,393,763 |
| 2010-06-02 | 2010-05-31 | 3.987 | 3,931,357 | +77,084 | 0.55% | 15,676,130 |
| 2010-06-01 | 2010-05-28 | 3.887 | 3,854,273 | +27,787 | 0.55% | 14,980,380 |
| 2010-05-31 | 2010-05-27 | 3.815 | 3,826,486 | +13,894 | 0.55% | 14,596,966 |
| 2010-05-28 | 2010-05-26 | 3.743 | 3,812,592 | -38,902 | 0.54% | 14,269,550 |
| 2010-05-19 | 2010-05-17 | 3.973 | 3,851,494 | +13,893 | 0.55% | 15,302,236 |
| 2010-05-17 | 2010-05-13 | 4.016 | 3,837,601 | +2,779 | 0.55% | 15,412,767 |
| 2010-05-14 | 2010-05-12 | 3.944 | 3,834,822 | -16,672 | 0.55% | 15,125,592 |
| 2010-05-13 | 2010-05-11 | 3.944 | 3,851,494 | +6,946 | 0.55% | 15,191,351 |
| 2010-04-30 | 2010-04-28 | 4.333 | 3,844,548 | +13,894 | 0.55% | 16,658,212 |
| 2010-04-29 | 2010-04-27 | 4.319 | 3,830,654 | +4,168 | 0.55% | 16,542,867 |
| 2010-04-26 | 2010-04-22 | 4.376 | 3,826,486 | +27,787 | 0.54% | 16,745,199 |
| 2010-04-23 | 2010-04-21 | 4.391 | 3,798,699 | -6,947 | 0.54% | 16,678,282 |
| 2010-04-19 | 2010-04-15 | 4.463 | 3,805,646 | -13,893 | 0.54% | 16,982,698 |
| 2010-04-15 | 2010-04-13 | 4.477 | 3,819,539 | +8,336 | 0.54% | 17,099,678 |
| 2010-04-14 | 2010-04-12 | 4.448 | 3,811,203 | +13,894 | 0.54% | 16,952,633 |
| 2010-04-08 | 2010-04-01 | 4.506 | 3,797,309 | -9,726 | 0.54% | 17,109,482 |
| 2010-04-07 | 2010-03-31 | 4.463 | 3,807,035 | -6,947 | 0.54% | 16,988,896 |
| 2010-03-29 | 2010-03-25 | 4.391 | 3,813,982 | -1,389 | 0.54% | 16,745,383 |
| 2010-03-25 | 2010-03-23 | 4.362 | 3,815,371 | -13,894 | 0.54% | 16,641,635 |
| 2010-03-24 | 2010-03-22 | 4.405 | 3,829,265 | +16,673 | 0.55% | 16,867,606 |
| 2010-03-18 | 2010-03-16 | 4.347 | 3,812,592 | -95,866 | 0.54% | 16,574,631 |
| 2010-03-16 | 2010-03-12 | 4.347 | 3,908,458 | +83,361 | 0.56% | 16,991,393 |
| 2010-03-12 | 2010-03-10 | 4.175 | 3,825,097 | -19,451 | 0.54% | 15,968,240 |
| 2010-03-02 | 2010-02-26 | 4.031 | 3,844,548 | -20,840 | 0.55% | 15,496,011 |
| 2010-02-12 | 2010-02-10 | 3.887 | 3,865,388 | -13,893 | 0.55% | 15,023,581 |
| 2010-02-11 | 2010-02-09 | 3.772 | 3,879,281 | -9,726 | 0.55% | 14,630,836 |
| 2010-02-08 | 2010-02-04 | 4.031 | 3,889,007 | -33,344 | 0.55% | 15,675,209 |
| 2010-02-05 | 2010-02-03 | 4.002 | 3,922,351 | +26,397 | 0.56% | 15,696,682 |
| 2010-02-04 | 2010-02-02 | 3.959 | 3,895,954 | -41,680 | 0.55% | 15,422,796 |
| 2010-02-03 | 2010-02-01 | 3.872 | 3,937,634 | +2,778 | 0.56% | 15,247,696 |
| 2010-01-29 | 2010-01-27 | 3.901 | 3,934,856 | +25,009 | 0.56% | 15,350,224 |
| 2010-01-28 | 2010-01-26 | 3.987 | 3,909,847 | +16,672 | 0.56% | 15,590,359 |
| 2010-01-27 | 2010-01-25 | 4.189 | 3,893,175 | +52,796 | 0.55% | 16,308,481 |
| 2010-01-26 | 2010-01-22 | 4.319 | 3,840,379 | -5,558 | 0.55% | 16,584,865 |
| 2010-01-21 | 2010-01-19 | 4.477 | 3,845,937 | +6,947 | 0.55% | 17,217,859 |
| 2010-01-15 | 2010-01-13 | 4.448 | 3,838,990 | +9,725 | 0.55% | 17,076,232 |
| 2010-01-14 | 2010-01-12 | 4.520 | 3,829,265 | -20,006 | 0.55% | 17,308,589 |
| 2010-01-11 | 2010-01-07 | 4.650 | 3,849,271 | +27,787 | 0.55% | 17,897,716 |
| 2010-01-07 | 2010-01-05 | 4.606 | 3,821,484 | +1,389 | 0.54% | 17,603,484 |
| 2010-01-05 | 2009-12-31 | 4.664 | 3,820,095 | -19,451 | 0.54% | 17,817,049 |
| 2009-12-30 | 2009-12-28 | 4.434 | 3,839,546 | +5,558 | 0.55% | 17,023,435 |
| 2009-12-29 | 2009-12-24 | 4.491 | 3,833,988 | -1,390 | 0.55% | 17,219,556 |
| 2009-12-22 | 2009-12-18 | 4.290 | 3,835,378 | -6,947 | 0.55% | 16,452,846 |
| 2009-12-21 | 2009-12-17 | 4.333 | 3,842,325 | +6,947 | 0.55% | 16,648,580 |
| 2009-12-17 | 2009-12-15 | 4.448 | 3,835,378 | -69,468 | 0.55% | 17,060,166 |
| 2009-12-15 | 2009-12-11 | 4.549 | 3,904,846 | +73,636 | 0.56% | 17,762,643 |
| 2009-12-11 | 2009-12-09 | 4.520 | 3,831,210 | -6,947 | 0.55% | 17,317,381 |
| 2009-12-07 | 2009-12-03 | 4.606 | 3,838,157 | +6,947 | 0.55% | 17,680,287 |
| 2009-12-04 | 2009-12-02 | 4.621 | 3,831,210 | +31,955 | 0.55% | 17,703,437 |
| 2009-12-03 | 2009-12-01 | 4.592 | 3,799,255 | -12,504 | 0.54% | 17,446,396 |
| 2009-12-02 | 2009-11-30 | 4.578 | 3,811,759 | +1,390 | 0.54% | 17,448,944 |
| 2009-12-01 | 2009-11-27 | 4.477 | 3,810,369 | -23,619 | 0.54% | 17,058,625 |
| 2009-11-30 | 2009-11-26 | 4.779 | 3,833,988 | -12,505 | 0.55% | 18,323,373 |
| 2009-11-27 | 2009-11-25 | 4.880 | 3,846,493 | -119,484 | 0.55% | 18,770,733 |
| 2009-11-26 | 2009-11-24 | 4.822 | 3,965,977 | -167,623 | 0.56% | 19,125,447 |
| 2009-11-25 | 2009-11-23 | 4.851 | 4,133,600 | +191,731 | 0.59% | 20,052,796 |
| 2009-11-24 | 2009-11-20 | 4.693 | 3,941,869 | -30,566 | 0.56% | 18,498,494 |
| 2009-11-23 | 2009-11-19 | 4.606 | 3,972,435 | +59,742 | 0.57% | 18,298,832 |
| 2009-11-20 | 2009-11-18 | 4.391 | 3,912,693 | +34,734 | 0.56% | 17,178,776 |
| 2009-11-16 | 2009-11-12 | 4.218 | 3,877,959 | -6,947 | 0.55% | 16,356,389 |
| 2009-11-12 | 2009-11-10 | 4.261 | 3,884,906 | -1,389 | 0.55% | 16,553,461 |
| 2009-11-10 | 2009-11-06 | 4.218 | 3,886,295 | +66,689 | 0.55% | 16,391,548 |
| 2009-11-06 | 2009-11-04 | 4.146 | 3,819,606 | -5,557 | 0.54% | 15,835,349 |
| 2009-11-03 | 2009-10-30 | 4.218 | 3,825,163 | -6,947 | 0.54% | 16,133,707 |
| 2009-11-02 | 2009-10-29 | 4.160 | 3,832,110 | -41,681 | 0.55% | 15,942,352 |
| 2009-10-30 | 2009-10-28 | 4.232 | 3,873,791 | -13,893 | 0.55% | 16,394,573 |
| 2009-10-28 | 2009-10-23 | 4.290 | 3,887,684 | -6,947 | 0.55% | 16,677,226 |
| 2009-10-27 | 2009-10-22 | 4.247 | 3,894,631 | -6,947 | 0.55% | 16,538,836 |
| 2009-10-23 | 2009-10-21 | 4.218 | 3,901,578 | -8,336 | 0.56% | 16,456,009 |
| 2009-10-20 | 2009-10-16 | 4.031 | 3,909,914 | +6,947 | 0.56% | 15,759,478 |
| 2009-10-15 | 2009-10-13 | 3.930 | 3,902,967 | -18,062 | 0.56% | 15,338,190 |
| 2009-10-13 | 2009-10-09 | 3.930 | 3,921,029 | -13,893 | 0.56% | 15,409,172 |
| 2009-10-12 | 2009-10-08 | 4.002 | 3,934,922 | -13,894 | 0.56% | 15,747,816 |
| 2009-10-09 | 2009-10-07 | 3.988 | 3,948,816 | +7,925 | 0.56% | 15,746,162 |
| 2009-10-08 | 2009-10-06 | 3.930 | 3,940,891 | -1,379 | 0.57% | 15,485,985 |
| 2009-10-06 | 2009-10-02 | 3.901 | 3,942,270 | +20,689 | 0.57% | 15,377,076 |
| 2009-10-02 | 2009-09-29 | 3.973 | 3,921,581 | -6,896 | 0.56% | 15,580,697 |
| 2009-09-30 | 2009-09-28 | 3.727 | 3,928,477 | -13,793 | 0.56% | 14,639,709 |
| 2009-09-29 | 2009-09-25 | 3.828 | 3,942,270 | +13,793 | 0.57% | 15,091,257 |
| 2009-09-28 | 2009-09-24 | 3.828 | 3,928,477 | -2,759 | 0.56% | 15,038,456 |
| 2009-09-25 | 2009-09-23 | 3.973 | 3,931,236 | +2,759 | 0.56% | 15,619,056 |
| 2009-09-24 | 2009-09-22 | 3.988 | 3,928,477 | -75,861 | 0.56% | 15,665,059 |
| 2009-09-23 | 2009-09-21 | 4.002 | 4,004,338 | +1,947,554 | 0.57% | 16,025,623 |
| 2009-09-21 | 2009-09-17 | 3.886 | 2,056,784 | -6,896 | 0.30% | 7,992,794 |
| 2009-09-18 | 2009-09-16 | 3.959 | 2,063,680 | -11,034 | 0.30% | 8,169,211 |
| 2009-09-17 | 2009-09-15 | 3.727 | 2,074,714 | -6,897 | 0.30% | 7,731,548 |
| 2009-09-16 | 2009-09-14 | 3.654 | 2,081,611 | -27,585 | 0.30% | 7,606,331 |
| 2009-09-15 | 2009-09-11 | 3.669 | 2,109,196 | +6,896 | 0.30% | 7,737,712 |
| 2009-09-14 | 2009-09-10 | 3.495 | 2,102,300 | +20,689 | 0.30% | 7,346,608 |
| 2009-09-11 | 2009-09-09 | 3.466 | 2,081,611 | +12,414 | 0.30% | 7,213,941 |
| 2009-09-09 | 2009-09-07 | 3.596 | 2,069,197 | -12,414 | 0.30% | 7,440,954 |
| 2009-09-04 | 2009-09-02 | 3.480 | 2,081,611 | -8,275 | 0.30% | 7,244,125 |
| 2009-09-01 | 2009-08-28 | 3.669 | 2,089,886 | +689 | 0.30% | 7,666,872 |
| 2009-08-31 | 2009-08-27 | 3.770 | 2,089,197 | +1,379 | 0.30% | 7,876,402 |
| 2009-08-28 | 2009-08-26 | 3.843 | 2,087,818 | -115,860 | 0.30% | 8,022,572 |
| 2009-08-21 | 2009-08-19 | 3.480 | 2,203,678 | +6,897 | 0.32% | 7,668,925 |
| 2009-08-20 | 2009-08-18 | 3.567 | 2,196,781 | -6,897 | 0.32% | 7,836,046 |
| 2009-08-19 | 2009-08-17 | 3.683 | 2,203,678 | +11,035 | 0.32% | 8,116,279 |
| 2009-08-17 | 2009-08-13 | 3.872 | 2,192,643 | -11,035 | 0.31% | 8,488,956 |
| 2009-08-14 | 2009-08-12 | 3.828 | 2,203,678 | +26,207 | 0.32% | 8,435,818 |
| 2009-08-13 | 2009-08-11 | 3.915 | 2,177,471 | -17,931 | 0.31% | 8,524,939 |
| 2009-08-12 | 2009-08-10 | 3.886 | 2,195,402 | -20,689 | 0.31% | 8,531,472 |
| 2009-08-11 | 2009-08-07 | 3.843 | 2,216,091 | +2,758 | 0.32% | 8,515,469 |
| 2009-08-10 | 2009-08-06 | 4.046 | 2,213,333 | +31,724 | 0.32% | 8,954,185 |
| 2009-08-07 | 2009-08-05 | 4.060 | 2,181,609 | -20,714 | 0.31% | 8,857,478 |
| 2009-08-06 | 2009-08-04 | 4.133 | 2,202,323 | -348,960 | 0.32% | 9,101,249 |
| 2009-08-05 | 2009-08-03 | 4.234 | 2,551,283 | +286,892 | 0.37% | 10,802,309 |
| 2009-08-04 | 2009-07-31 | 3.611 | 2,264,391 | +58,620 | 0.32% | 8,175,718 |
| 2009-08-03 | 2009-07-30 | 3.350 | 2,205,771 | +64,826 | 0.32% | 7,388,351 |
| 2009-07-31 | 2009-07-29 | 3.524 | 2,140,945 | +195,859 | 0.31% | 7,543,743 |
| 2009-07-30 | 2009-07-28 | 3.306 | 1,945,086 | +39,999 | 0.28% | 6,430,560 |
| 2009-07-29 | 2009-07-27 | 3.176 | 1,905,087 | +231,721 | 0.27% | 6,049,703 |
| 2009-07-28 | 2009-07-24 | 3.045 | 1,673,366 | +51,033 | 0.24% | 5,095,483 |
| 2009-07-27 | 2009-07-23 | 3.045 | 1,622,333 | +56,551 | 0.23% | 4,940,085 |
| 2009-07-24 | 2009-07-22 | 3.060 | 1,565,782 | -690 | 0.22% | 4,790,588 |
| 2009-07-23 | 2009-07-21 | 3.031 | 1,566,472 | +20,690 | 0.22% | 4,747,271 |
| 2009-07-21 | 2009-07-17 | 2.871 | 1,545,782 | +13,793 | 0.22% | 4,438,013 |
| 2009-07-20 | 2009-07-16 | 2.828 | 1,531,989 | -12,414 | 0.22% | 4,331,770 |
| 2009-07-17 | 2009-07-15 | 2.886 | 1,544,403 | +24,827 | 0.22% | 4,456,448 |
| 2009-07-16 | 2009-07-14 | 2.770 | 1,519,576 | -13,793 | 0.22% | 4,208,535 |
| 2009-07-14 | 2009-07-10 | 2.755 | 1,533,369 | +16,552 | 0.22% | 4,224,501 |
| 2009-07-09 | 2009-07-07 | 2.828 | 1,516,817 | +19,310 | 0.22% | 4,288,870 |
| 2009-07-08 | 2009-07-06 | 2.842 | 1,497,507 | -6,897 | 0.21% | 4,255,985 |
| 2009-07-07 | 2009-07-03 | 2.842 | 1,504,404 | -2,745 | 0.22% | 4,275,586 |
| 2009-07-03 | 2009-06-30 | 2.958 | 1,507,149 | -3,448 | 0.22% | 4,458,220 |
| 2009-06-30 | 2009-06-26 | 3.045 | 1,510,597 | -11,035 | 0.22% | 4,599,843 |
| 2009-06-25 | 2009-06-23 | 2.915 | 1,521,632 | -4,137 | 0.22% | 4,434,869 |
| 2009-06-23 | 2009-06-19 | 3.031 | 1,525,769 | +4,137 | 0.22% | 4,623,919 |
| 2009-06-22 | 2009-06-18 | 3.045 | 1,521,632 | +86,896 | 0.22% | 4,633,445 |
| 2009-06-18 | 2009-06-16 | 2.958 | 1,434,736 | -6,897 | 0.21% | 4,244,019 |
| 2009-06-17 | 2009-06-15 | 3.045 | 1,441,633 | -6,896 | 0.21% | 4,389,844 |
| 2009-06-16 | 2009-06-12 | 3.074 | 1,448,529 | -64,827 | 0.21% | 4,452,851 |
| 2009-06-12 | 2009-06-10 | 3.190 | 1,513,356 | +4,138 | 0.22% | 4,827,685 |
| 2009-06-11 | 2009-06-09 | 3.089 | 1,509,218 | -35,862 | 0.22% | 4,661,296 |
| 2009-06-10 | 2009-06-08 | 3.219 | 1,545,080 | +42,758 | 0.22% | 4,973,694 |
| 2009-06-05 | 2009-06-03 | 2.929 | 1,502,322 | +24,828 | 0.22% | 4,400,373 |
| 2009-06-04 | 2009-06-02 | 2.857 | 1,477,494 | +13,792 | 0.21% | 4,220,531 |
| 2009-06-02 | 2009-05-29 | 2.970 | 1,463,702 | +33,339 | 0.21% | 4,347,835 |
| 2009-06-01 | 2009-05-27 | 3.104 | 1,430,363 | +14,812 | 0.21% | 4,439,999 |
| 2009-05-26 | 2009-05-22 | 2.584 | 1,415,551 | +6,733 | 0.21% | 3,658,180 |
| 2009-05-25 | 2009-05-21 | 2.659 | 1,408,818 | +26,932 | 0.21% | 3,745,401 |
| 2009-05-22 | 2009-05-20 | 2.673 | 1,381,886 | +26,933 | 0.20% | 3,694,325 |
| 2009-05-21 | 2009-05-19 | 2.673 | 1,354,953 | +70,023 | 0.20% | 3,622,322 |
| 2009-05-11 | 2009-05-07 | 2.510 | 1,284,930 | -67,330 | 0.19% | 3,225,199 |
| 2009-05-08 | 2009-05-06 | 2.332 | 1,352,260 | +61,943 | 0.20% | 3,153,190 |
| 2009-05-07 | 2009-05-05 | 2.317 | 1,290,317 | -1,346 | 0.19% | 2,989,588 |
| 2009-05-06 | 2009-05-04 | 2.287 | 1,291,663 | +24,239 | 0.19% | 2,954,339 |
| 2009-04-30 | 2009-04-28 | 2.094 | 1,267,424 | +10,099 | 0.19% | 2,654,186 |
| 2009-04-29 | 2009-04-27 | 2.213 | 1,257,325 | -47,131 | 0.18% | 2,782,430 |
| 2009-04-28 | 2009-04-24 | 2.376 | 1,304,456 | +6,733 | 0.19% | 3,099,843 |
| 2009-04-24 | 2009-04-22 | 2.361 | 1,297,723 | +47,131 | 0.19% | 3,064,570 |
| 2009-04-17 | 2009-04-15 | 2.391 | 1,250,592 | +24,239 | 0.18% | 2,990,418 |
| 2009-04-08 | 2009-04-06 | 2.302 | 1,226,353 | -100,995 | 0.18% | 2,823,173 |
| 2009-04-06 | 2009-04-02 | 2.198 | 1,327,348 | +6,733 | 0.20% | 2,917,675 |
| 2009-04-03 | 2009-04-01 | 2.139 | 1,320,615 | -2,693 | 0.19% | 2,824,419 |
| 2009-03-31 | 2009-03-27 | 2.198 | 1,323,308 | +2,693 | 0.19% | 2,908,794 |
| 2009-03-27 | 2009-03-25 | 2.050 | 1,320,615 | -6,733 | 0.19% | 2,706,735 |
| 2009-03-26 | 2009-03-24 | 2.079 | 1,327,348 | -6,733 | 0.19% | 2,759,963 |
| 2009-03-25 | 2009-03-23 | 2.035 | 1,334,081 | +6,733 | 0.20% | 2,714,520 |
| 2009-03-20 | 2009-03-18 | 2.094 | 1,327,348 | +100,995 | 0.19% | 2,779,677 |
| 2009-03-09 | 2009-03-05 | 2.094 | 1,226,353 | -16,159 | 0.18% | 2,568,177 |
| 2009-03-05 | 2009-03-03 | 2.094 | 1,242,512 | -4,040 | 0.18% | 2,602,017 |
| 2009-02-17 | 2009-02-13 | 2.837 | 1,246,552 | -54 | 0.18% | 3,536,178 |
| 2009-02-13 | 2009-02-11 | 2.941 | 1,246,606 | +54 | 0.18% | 3,665,935 |
| 2009-01-12 | 2009-01-08 | 3.134 | 1,246,552 | -127,927 | 0.18% | 3,906,458 |
| 2009-01-05 | 2008-12-31 | 3.193 | 1,374,479 | -13,466 | 0.20% | 4,389,014 |
| 2008-12-30 | 2008-12-24 | 2.956 | 1,387,945 | +6,733 | 0.20% | 4,102,189 |
| 2008-12-29 | 2008-12-22 | 3.089 | 1,381,212 | +13,466 | 0.20% | 4,266,915 |
| 2008-12-23 | 2008-12-19 | 2.970 | 1,367,746 | +121,194 | 0.20% | 4,062,803 |
| 2008-12-01 | 2008-11-27 | 2.659 | 1,246,552 | -2,020 | 0.18% | 3,314,010 |
| 2008-11-21 | 2008-11-19 | 2.659 | 1,248,572 | -94,262 | 0.18% | 3,319,380 |
| 2008-11-19 | 2008-11-17 | 2.763 | 1,342,834 | -6,733 | 0.20% | 3,709,588 |
| 2008-11-13 | 2008-11-11 | 2.777 | 1,349,567 | -13,466 | 0.20% | 3,748,232 |
| 2008-11-12 | 2008-11-10 | 2.777 | 1,363,033 | -6,733 | 0.20% | 3,785,631 |
| 2008-11-11 | 2008-11-07 | 2.703 | 1,369,766 | -16,833 | 0.20% | 3,702,611 |
| 2008-11-07 | 2008-11-05 | 2.807 | 1,386,599 | +1,386,599 | 0.20% | 3,892,271 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -12,815,640 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 12,815,640 | +11,534,076 | 1.86% | 14,496,369 |
| 2008-10-23 | 2008-10-21 | 1.172 | 1,281,564 | -1,558,772 | 0.19% | 1,501,410 |
| 2008-10-22 | 2008-10-20 | 1.178 | 2,840,336 | -10,693 | 0.19% | 3,346,705 |
| 2008-10-21 | 2008-10-17 | 1.212 | 2,851,029 | -14,852 | 0.19% | 3,455,284 |
| 2008-10-20 | 2008-10-16 | 1.212 | 2,865,881 | +41,883 | 0.19% | 3,473,284 |
| 2008-10-17 | 2008-10-15 | 1.225 | 2,823,998 | -49,013 | 0.19% | 3,460,552 |
| 2008-10-16 | 2008-10-14 | 1.232 | 2,873,011 | -2,970 | 0.19% | 3,539,957 |
| 2008-10-15 | 2008-10-13 | 1.145 | 2,875,981 | +7,426 | 0.19% | 3,291,884 |
| 2008-10-14 | 2008-10-10 | 1.097 | 2,868,555 | +193,079 | 0.19% | 3,148,186 |
| 2008-10-13 | 2008-10-09 | 1.225 | 2,675,476 | +28,219 | 0.18% | 3,278,552 |
| 2008-10-10 | 2008-10-08 | 1.279 | 2,647,257 | -18,714 | 0.17% | 3,386,565 |
| 2008-10-08 | 2008-10-03 | 1.448 | 2,665,971 | -8,911 | 0.18% | 3,859,255 |
| 2008-10-03 | 2008-09-30 | 1.454 | 2,674,882 | -126,175 | 0.18% | 3,889,917 |
| 2008-10-02 | 2008-09-29 | 1.421 | 2,801,057 | -4,518 | 0.18% | 3,980,406 |
| 2008-09-29 | 2008-09-25 | 1.428 | 2,805,575 | +7,530 | 0.18% | 4,005,456 |
| 2008-09-22 | 2008-09-18 | 1.394 | 2,798,045 | +100,898 | 0.18% | 3,901,805 |
| 2008-09-18 | 2008-09-16 | 1.434 | 2,697,147 | +1,506 | 0.17% | 3,868,566 |
| 2008-09-17 | 2008-09-12 | 1.600 | 2,695,641 | +56,623 | 0.17% | 4,313,906 |
| 2008-09-16 | 2008-09-11 | 1.607 | 2,639,018 | -12,800 | 0.17% | 4,240,815 |
| 2008-09-09 | 2008-09-05 | 1.826 | 2,651,818 | +4,518 | 0.17% | 4,842,482 |
| 2008-09-04 | 2008-09-02 | 1.992 | 2,647,300 | +15,059 | 0.17% | 5,273,707 |
| 2008-09-03 | 2008-09-01 | 1.992 | 2,632,241 | +19,879 | 0.17% | 5,243,708 |
| 2008-09-02 | 2008-08-29 | 1.992 | 2,612,362 | +3,012 | 0.17% | 5,204,107 |
| 2008-08-26 | 2008-08-21 | 2.059 | 2,609,350 | +13,553 | 0.17% | 5,371,377 |
| 2008-08-14 | 2008-08-12 | 2.191 | 2,595,797 | -30,119 | 0.17% | 5,688,219 |
| 2008-08-13 | 2008-08-11 | 2.225 | 2,625,916 | +1,506 | 0.17% | 5,841,404 |
| 2008-08-11 | 2008-08-07 | 2.391 | 2,624,410 | -30,119 | 0.17% | 6,273,730 |
| 2008-08-08 | 2008-08-05 | 2.357 | 2,654,529 | +45,179 | 0.17% | 6,257,595 |
| 2008-08-07 | 2008-08-04 | 2.357 | 2,609,350 | +4,517 | 0.17% | 6,151,093 |
| 2008-08-05 | 2008-08-01 | 2.357 | 2,604,833 | -1,506 | 0.17% | 6,140,445 |
| 2008-07-18 | 2008-07-16 | 2.424 | 2,606,339 | +1,506 | 0.17% | 6,317,066 |
| 2008-07-17 | 2008-07-15 | 2.523 | 2,604,833 | -15,059 | 0.17% | 6,572,871 |
| 2008-07-15 | 2008-07-11 | 2.590 | 2,619,892 | +1,952 | 0.17% | 6,784,840 |
| 2008-07-11 | 2008-07-09 | 2.490 | 2,617,940 | -48,191 | 0.17% | 6,519,024 |
| 2008-07-09 | 2008-07-07 | 2.490 | 2,666,131 | -5,120 | 0.17% | 6,639,026 |
| 2008-07-08 | 2008-07-04 | 2.424 | 2,671,251 | -4,518 | 0.17% | 6,474,395 |
| 2008-07-04 | 2008-07-02 | 2.457 | 2,675,769 | -4,517 | 0.17% | 6,574,186 |
| 2008-06-26 | 2008-06-24 | 2.590 | 2,680,286 | +9,035 | 0.17% | 6,941,245 |
| 2008-06-25 | 2008-06-23 | 2.656 | 2,671,251 | +2,711 | 0.17% | 7,095,227 |
| 2008-06-17 | 2008-06-13 | 2.656 | 2,668,540 | -6,927 | 0.17% | 7,088,026 |
| 2008-06-12 | 2008-06-10 | 2.723 | 2,675,467 | +1,506 | 0.17% | 7,284,086 |
| 2008-06-10 | 2008-06-05 | 2.822 | 2,673,961 | -3,012 | 0.17% | 7,546,327 |
| 2008-06-06 | 2008-06-04 | 2.822 | 2,676,973 | -7,530 | 0.17% | 7,554,827 |
| 2008-06-03 | 2008-05-30 | 2.822 | 2,684,503 | +22,589 | 0.17% | 7,576,078 |
| 2008-05-29 | 2008-05-27 | 2.789 | 2,661,914 | -63,379 | 0.17% | 7,423,948 |
| 2008-05-28 | 2008-05-26 | 2.757 | 2,725,293 | +154,180 | 0.17% | 7,512,329 |
| 2008-05-23 | 2008-05-21 | 2.789 | 2,571,113 | -7,709 | 0.16% | 7,170,709 |
| 2008-05-22 | 2008-05-20 | 2.789 | 2,578,822 | -16,960 | 0.16% | 7,192,209 |
| 2008-05-19 | 2008-05-15 | 2.821 | 2,595,782 | -6,167 | 0.16% | 7,323,690 |
| 2008-05-14 | 2008-05-09 | 2.821 | 2,601,949 | -18,501 | 0.16% | 7,341,089 |
| 2008-05-13 | 2008-05-08 | 2.821 | 2,620,450 | +30,835 | 0.16% | 7,393,287 |
| 2008-05-09 | 2008-05-07 | 2.854 | 2,589,615 | -3,083 | 0.16% | 7,390,270 |
| 2008-05-08 | 2008-05-06 | 2.854 | 2,592,698 | -3,084 | 0.16% | 7,399,069 |
| 2008-05-07 | 2008-05-05 | 2.854 | 2,595,782 | +1,542 | 0.16% | 7,407,870 |
| 2008-05-06 | 2008-05-02 | 2.854 | 2,594,240 | -69,381 | 0.16% | 7,403,469 |
| 2008-05-05 | 2008-04-30 | 2.821 | 2,663,621 | +77,090 | 0.17% | 7,515,089 |
| 2008-05-02 | 2008-04-29 | 2.789 | 2,586,531 | +16,960 | 0.16% | 7,213,709 |
| 2008-04-29 | 2008-04-25 | 2.789 | 2,569,571 | -23,127 | 0.16% | 7,166,408 |
| 2008-04-28 | 2008-04-24 | 2.789 | 2,592,698 | +7,709 | 0.16% | 7,230,908 |
| 2008-04-25 | 2008-04-23 | 2.757 | 2,584,989 | +29,911 | 0.16% | 7,125,578 |
| 2008-04-24 | 2008-04-22 | 2.724 | 2,555,078 | +16,343 | 0.16% | 6,960,267 |
| 2008-04-23 | 2008-04-21 | 2.789 | 2,538,735 | +7,709 | 0.16% | 7,080,408 |
| 2008-04-21 | 2008-04-17 | 2.789 | 2,531,026 | +4,625 | 0.16% | 7,058,908 |
| 2008-04-18 | 2008-04-16 | 2.821 | 2,526,401 | +4,626 | 0.16% | 7,127,939 |
| 2008-04-16 | 2008-04-14 | 2.886 | 2,521,775 | +95,591 | 0.16% | 7,278,448 |
| 2008-04-15 | 2008-04-11 | 2.951 | 2,426,184 | +23,127 | 0.15% | 7,159,910 |
| 2008-04-14 | 2008-04-10 | 2.919 | 2,403,057 | +20,043 | 0.15% | 7,013,730 |
| 2008-04-11 | 2008-04-09 | 2.984 | 2,383,014 | -70,922 | 0.15% | 7,109,792 |
| 2008-04-10 | 2008-04-08 | 3.048 | 2,453,936 | -7,709 | 0.15% | 7,480,550 |
| 2008-04-09 | 2008-04-07 | 3.081 | 2,461,645 | -7,709 | 0.15% | 7,583,881 |
| 2008-04-08 | 2008-04-03 | 3.081 | 2,469,354 | +15,418 | 0.15% | 7,607,631 |
| 2008-04-07 | 2008-04-02 | 3.016 | 2,453,936 | -617 | 0.15% | 7,400,970 |
| 2008-04-03 | 2008-04-01 | 2.984 | 2,454,553 | +3,084 | 0.15% | 7,323,230 |
| 2008-04-02 | 2008-03-31 | 2.984 | 2,451,469 | -30,836 | 0.15% | 7,314,029 |
| 2008-04-01 | 2008-03-28 | 3.048 | 2,482,305 | -29,295 | 0.16% | 7,567,030 |
| 2008-03-31 | 2008-03-27 | 2.821 | 2,511,600 | +3,084 | 0.16% | 7,086,180 |
| 2008-03-27 | 2008-03-25 | 2.724 | 2,508,516 | -15,418 | 0.16% | 6,833,428 |
| 2008-03-26 | 2008-03-20 | 2.627 | 2,523,934 | -26,210 | 0.16% | 6,629,877 |
| 2008-03-25 | 2008-03-19 | 2.724 | 2,550,144 | +7,709 | 0.16% | 6,946,826 |
| 2008-03-20 | 2008-03-18 | 2.659 | 2,542,435 | +7,400 | 0.16% | 6,760,926 |
| 2008-03-19 | 2008-03-17 | 2.821 | 2,535,035 | +46,254 | 0.16% | 7,152,299 |
| 2008-03-18 | 2008-03-14 | 2.854 | 2,488,781 | +43,170 | 0.16% | 7,102,509 |
| 2008-03-17 | 2008-03-13 | 2.951 | 2,445,611 | -63,830 | 0.15% | 7,217,241 |
| 2008-03-14 | 2008-03-12 | 2.984 | 2,509,441 | +198,892 | 0.16% | 7,486,990 |
| 2008-03-13 | 2008-03-11 | 2.984 | 2,310,549 | +30,836 | 0.14% | 6,893,590 |
| 2008-03-12 | 2008-03-10 | 3.081 | 2,279,713 | -925 | 0.14% | 7,023,381 |
| 2008-03-11 | 2008-03-07 | 3.178 | 2,280,638 | -92,200 | 0.14% | 7,248,112 |
| 2008-03-10 | 2008-03-06 | 3.243 | 2,372,838 | +15,418 | 0.15% | 7,695,034 |
| 2008-03-07 | 2008-03-05 | 3.243 | 2,357,420 | +4,626 | 0.15% | 7,645,034 |
| 2008-03-06 | 2008-03-04 | 3.373 | 2,352,794 | +15,418 | 0.15% | 7,935,233 |
| 2008-03-03 | 2008-02-28 | 3.438 | 2,337,376 | +53,963 | 0.15% | 8,034,834 |
| 2008-02-29 | 2008-02-27 | 3.308 | 2,283,413 | +78,631 | 0.14% | 7,553,132 |
| 2008-02-28 | 2008-02-26 | 3.373 | 2,204,782 | -6,167 | 0.14% | 7,436,035 |
| 2008-02-25 | 2008-02-21 | 3.502 | 2,210,949 | +26,211 | 0.14% | 7,743,636 |
| 2008-02-22 | 2008-02-20 | 3.502 | 2,184,738 | +23,127 | 0.14% | 7,651,835 |
| 2008-02-21 | 2008-02-19 | 3.502 | 2,161,611 | +1,541 | 0.13% | 7,570,834 |
| 2008-02-20 | 2008-02-18 | 3.502 | 2,160,070 | -15,418 | 0.13% | 7,565,437 |
| 2008-02-19 | 2008-02-15 | 3.502 | 2,175,488 | +7,709 | 0.14% | 7,619,437 |
| 2008-02-18 | 2008-02-14 | 3.567 | 2,167,779 | +15,418 | 0.13% | 7,733,038 |
| 2008-02-15 | 2008-02-13 | 3.502 | 2,152,361 | +12,335 | 0.13% | 7,538,437 |
| 2008-02-14 | 2008-02-12 | 3.567 | 2,140,026 | -15,418 | 0.13% | 7,634,036 |
| 2008-02-05 | 2008-02-01 | 3.567 | 2,155,444 | -1,542 | 0.13% | 7,689,036 |
| 2008-02-04 | 2008-01-31 | 3.502 | 2,156,986 | -12,334 | 0.13% | 7,554,636 |
| 2008-01-31 | 2008-01-29 | 3.567 | 2,169,320 | -13,877 | 0.14% | 7,738,535 |
| 2008-01-30 | 2008-01-28 | 3.502 | 2,183,197 | +21,586 | 0.13% | 7,646,437 |
| 2008-01-29 | 2008-01-25 | 3.502 | 2,161,611 | +20,043 | 0.13% | 7,570,834 |
| 2008-01-28 | 2008-01-24 | 3.502 | 2,141,568 | +12,334 | 0.13% | 7,500,636 |
| 2008-01-25 | 2008-01-23 | 3.502 | 2,129,234 | +155,105 | 0.13% | 7,457,437 |
| 2008-01-24 | 2008-01-22 | 3.308 | 1,974,129 | +3,084 | 0.12% | 6,530,075 |
| 2008-01-23 | 2008-01-21 | 3.697 | 1,971,045 | -3,084 | 0.12% | 7,286,917 |
| 2008-01-22 | 2008-01-18 | 3.762 | 1,974,129 | +1,542 | 0.12% | 7,426,360 |
| 2008-01-21 | 2008-01-17 | 3.827 | 1,972,587 | +18,502 | 0.12% | 7,548,499 |
| 2008-01-18 | 2008-01-16 | 3.827 | 1,954,085 | -3,084 | 0.12% | 7,477,698 |
| 2008-01-17 | 2008-01-15 | 4.021 | 1,957,169 | -925 | 0.12% | 7,870,321 |
| 2008-01-16 | 2008-01-14 | 4.086 | 1,958,094 | -4,625 | 0.12% | 8,001,042 |
| 2008-01-15 | 2008-01-11 | 4.086 | 1,962,719 | -1,542 | 0.12% | 8,019,940 |
| 2008-01-11 | 2008-01-09 | 4.151 | 1,964,261 | +23,127 | 0.12% | 8,153,642 |
| 2008-01-09 | 2008-01-07 | 4.086 | 1,941,134 | -4,626 | 0.12% | 7,931,741 |
| 2008-01-08 | 2008-01-04 | 4.151 | 1,945,760 | +12,952 | 0.12% | 8,076,844 |
| 2008-01-07 | 2008-01-03 | 4.086 | 1,932,808 | -3,084 | 0.12% | 7,897,720 |
| 2008-01-04 | 2008-01-02 | 4.151 | 1,935,892 | -4,625 | 0.12% | 8,035,882 |
| 2008-01-03 | 2007-12-31 | 4.151 | 1,940,517 | +3,391 | 0.12% | 8,055,080 |
| 2007-12-28 | 2007-12-24 | 3.956 | 1,937,126 | -1,850 | 0.12% | 7,664,082 |
| 2007-12-21 | 2007-12-19 | 3.827 | 1,938,976 | +1,542 | 0.12% | 7,419,880 |
| 2007-12-12 | 2007-12-10 | 3.892 | 1,937,434 | -2,775 | 0.12% | 7,539,640 |
| 2007-12-10 | 2007-12-06 | 3.762 | 1,940,209 | -1,850 | 0.12% | 7,298,758 |
| 2007-12-07 | 2007-12-05 | 3.632 | 1,942,059 | -53,655 | 0.12% | 7,053,796 |
| 2007-12-05 | 2007-12-03 | 3.697 | 1,995,714 | -10,176 | 0.12% | 7,378,118 |
| 2007-12-04 | 2007-11-30 | 3.632 | 2,005,890 | +3,084 | 0.12% | 7,285,638 |
| 2007-12-03 | 2007-11-29 | 3.632 | 2,002,806 | +39,162 | 0.12% | 7,274,437 |
| 2007-11-26 | 2007-11-22 | 3.373 | 1,963,644 | +9,250 | 0.12% | 6,622,753 |
| 2007-11-23 | 2007-11-21 | 3.632 | 1,954,394 | +15,418 | 0.12% | 7,098,598 |
| 2007-11-22 | 2007-11-20 | 3.697 | 1,938,976 | +35,462 | 0.12% | 7,168,359 |
| 2007-11-16 | 2007-11-14 | 4.086 | 1,903,514 | -15,486 | 0.12% | 7,778,020 |
| 2007-11-15 | 2007-11-13 | 3.892 | 1,919,000 | -617 | 0.12% | 7,467,903 |
| 2007-11-14 | 2007-11-12 | 3.892 | 1,919,617 | +15,418 | 0.12% | 7,470,304 |
| 2007-11-09 | 2007-11-07 | 4.216 | 1,904,199 | -23,127 | 0.12% | 8,027,829 |
| 2007-11-08 | 2007-11-06 | 4.151 | 1,927,326 | -3,016 | 0.12% | 8,000,325 |
| 2007-11-07 | 2007-11-05 | 4.086 | 1,930,342 | +21,586 | 0.12% | 7,887,643 |
| 2007-11-06 | 2007-11-02 | 4.346 | 1,908,756 | +15,418 | 0.12% | 8,294,642 |
| 2007-11-05 | 2007-11-01 | 4.410 | 1,893,338 | -33,920 | 0.12% | 8,350,443 |
| 2007-11-01 | 2007-10-30 | 4.346 | 1,927,258 | -23,127 | 0.12% | 8,375,044 |
| 2007-10-31 | 2007-10-29 | 4.281 | 1,950,385 | -21,585 | 0.12% | 8,349,044 |
| 2007-10-30 | 2007-10-26 | 4.216 | 1,971,970 | -16,960 | 0.12% | 8,313,542 |
| 2007-10-29 | 2007-10-25 | 4.086 | 1,988,930 | +18,502 | 0.12% | 8,127,042 |
| 2007-10-26 | 2007-10-24 | 4.086 | 1,970,428 | -15,418 | 0.12% | 8,051,440 |
| 2007-10-25 | 2007-10-23 | 4.086 | 1,985,846 | +5,242 | 0.12% | 8,114,440 |
| 2007-10-24 | 2007-10-22 | 4.086 | 1,980,604 | -6,167 | 0.12% | 8,093,021 |
| 2007-10-23 | 2007-10-18 | 4.281 | 1,986,771 | -77,090 | 0.12% | 8,504,802 |
| 2007-10-18 | 2007-10-16 | 4.346 | 2,063,861 | -211,227 | 0.13% | 8,968,663 |
| 2007-10-17 | 2007-10-15 | 4.216 | 2,275,088 | -4,625 | 0.14% | 9,591,444 |
| 2007-10-16 | 2007-10-12 | 4.086 | 2,279,713 | -617 | 0.14% | 9,315,221 |
| 2007-10-15 | 2007-10-11 | 4.216 | 2,280,330 | -23,435 | 0.14% | 9,613,544 |
| 2007-10-12 | 2007-10-10 | 4.216 | 2,303,765 | +123,344 | 0.14% | 9,712,342 |
| 2007-10-11 | 2007-10-09 | 4.151 | 2,180,421 | -30,836 | 0.13% | 9,050,921 |
| 2007-10-10 | 2007-10-08 | 4.151 | 2,211,257 | +215,852 | 0.13% | 9,178,921 |
| 2007-10-09 | 2007-10-05 | 4.086 | 1,995,405 | -17,577 | 0.12% | 8,153,500 |
| 2007-10-08 | 2007-10-04 | 4.086 | 2,012,982 | -34,536 | 0.12% | 8,225,322 |
| 2007-10-05 | 2007-10-03 | 4.151 | 2,047,518 | -7,709 | 0.12% | 8,499,241 |
| 2007-10-04 | 2007-10-02 | 4.281 | 2,055,227 | -10,793 | 0.13% | 8,797,842 |
| 2007-10-03 | 2007-09-28 | 3.827 | 2,066,020 | -7,709 | 0.13% | 7,906,040 |
| 2007-10-02 | 2007-09-27 | 3.892 | 2,073,729 | -7,709 | 0.13% | 8,070,040 |
| 2007-09-28 | 2007-09-25 | 3.762 | 2,081,438 | -23,127 | 0.13% | 7,830,039 |
| 2007-09-27 | 2007-09-24 | 3.697 | 2,104,565 | -15,418 | 0.13% | 7,780,538 |
| 2007-09-25 | 2007-09-21 | 3.697 | 2,119,983 | -1,542 | 0.13% | 7,837,538 |
| 2007-09-24 | 2007-09-20 | 3.697 | 2,121,525 | -15,418 | 0.13% | 7,843,239 |
| 2007-09-21 | 2007-09-19 | 3.762 | 2,136,943 | +13,500 | 0.13% | 8,038,840 |
| 2007-09-19 | 2007-09-17 | 3.827 | 2,123,443 | +26,211 | 0.13% | 8,125,780 |
| 2007-09-18 | 2007-09-14 | 3.937 | 2,097,232 | -7,709 | 0.13% | 8,256,721 |
| 2007-09-17 | 2007-09-13 | 3.808 | 2,104,941 | -50,688 | 0.13% | 8,015,364 |
| 2007-09-14 | 2007-09-12 | 3.808 | 2,155,629 | +15,494 | 0.13% | 8,208,378 |
| 2007-09-13 | 2007-09-11 | 3.808 | 2,140,135 | +30,988 | 0.13% | 8,149,378 |
| 2007-09-10 | 2007-09-06 | 3.743 | 2,109,147 | -23,241 | 0.13% | 7,895,255 |
| 2007-09-06 | 2007-09-04 | 3.808 | 2,132,388 | +7,747 | 0.13% | 8,119,879 |
| 2007-09-05 | 2007-09-03 | 3.872 | 2,124,641 | -23,241 | 0.13% | 8,227,504 |
| 2007-09-04 | 2007-08-31 | 3.872 | 2,147,882 | -38,736 | 0.13% | 8,317,503 |
| 2007-09-03 | 2007-08-30 | 3.743 | 2,186,618 | -7,747 | 0.13% | 8,185,255 |
| 2007-08-31 | 2007-08-29 | 3.679 | 2,194,365 | +15,494 | 0.13% | 8,072,630 |
| 2007-08-30 | 2007-08-28 | 3.743 | 2,178,871 | -145,645 | 0.13% | 8,156,255 |
| 2007-08-29 | 2007-08-27 | 3.679 | 2,324,516 | +92,965 | 0.14% | 8,551,429 |
| 2007-08-28 | 2007-08-24 | 3.743 | 2,231,551 | +20,143 | 0.13% | 8,353,455 |
| 2007-08-27 | 2007-08-23 | 3.485 | 2,211,408 | -6,198 | 0.13% | 7,707,152 |
| 2007-08-23 | 2007-08-21 | 3.227 | 2,217,606 | -13,945 | 0.13% | 7,156,253 |
| 2007-08-22 | 2007-08-20 | 3.227 | 2,231,551 | +27,890 | 0.13% | 7,201,254 |
| 2007-08-21 | 2007-08-17 | 3.098 | 2,203,661 | +26,340 | 0.13% | 6,826,802 |
| 2007-08-20 | 2007-08-16 | 3.356 | 2,177,321 | -55,779 | 0.13% | 7,307,303 |
| 2007-08-17 | 2007-08-15 | 3.614 | 2,233,100 | +58,878 | 0.13% | 8,071,003 |
| 2007-08-16 | 2007-08-14 | 3.743 | 2,174,222 | +201,802 | 0.13% | 8,138,853 |
| 2007-08-14 | 2007-08-10 | 3.614 | 1,972,420 | +26,340 | 0.12% | 7,128,838 |
| 2007-08-13 | 2007-08-09 | 3.808 | 1,946,080 | -65,075 | 0.12% | 7,410,440 |
| 2007-08-10 | 2007-08-08 | 3.872 | 2,011,155 | -3,099 | 0.12% | 7,788,039 |
| 2007-08-09 | 2007-08-07 | 3.872 | 2,014,254 | +13,945 | 0.12% | 7,800,039 |
| 2007-08-08 | 2007-08-06 | 3.872 | 2,000,309 | +5,113 | 0.12% | 7,746,038 |
| 2007-08-07 | 2007-08-03 | 4.002 | 1,995,196 | -9,297 | 0.12% | 7,983,780 |
| 2007-08-06 | 2007-08-02 | 4.066 | 2,004,493 | +12,396 | 0.12% | 8,150,353 |
| 2007-08-03 | 2007-08-01 | 4.131 | 1,992,097 | -60,428 | 0.12% | 8,228,521 |
| 2007-08-02 | 2007-07-31 | 4.195 | 2,052,525 | -8,676 | 0.12% | 8,610,594 |
| 2007-08-01 | 2007-07-30 | 4.131 | 2,061,201 | -15,495 | 0.12% | 8,513,960 |
| 2007-07-31 | 2007-07-27 | 4.066 | 2,076,696 | -12,395 | 0.13% | 8,443,933 |
| 2007-07-30 | 2007-07-26 | 4.260 | 2,089,091 | +46,483 | 0.13% | 8,898,824 |
| 2007-07-27 | 2007-07-25 | 4.260 | 2,042,608 | -27,890 | 0.13% | 8,700,822 |
| 2007-07-26 | 2007-07-24 | 4.260 | 2,070,498 | -7,747 | 0.13% | 8,819,624 |
| 2007-07-25 | 2007-07-23 | 4.324 | 2,078,245 | +53,610 | 0.13% | 8,986,754 |
| 2007-07-24 | 2007-07-20 | 4.453 | 2,024,635 | +7,747 | 0.12% | 9,016,275 |
| 2007-07-20 | 2007-07-18 | 4.324 | 2,016,888 | +4,648 | 0.12% | 8,721,434 |
| 2007-07-18 | 2007-07-16 | 4.260 | 2,012,240 | -30,988 | 0.12% | 8,571,464 |
| 2007-07-17 | 2007-07-13 | 4.260 | 2,043,228 | +4,648 | 0.13% | 8,703,463 |
| 2007-07-16 | 2007-07-12 | 4.260 | 2,038,580 | +15,494 | 0.13% | 8,683,664 |
| 2007-07-13 | 2007-07-11 | 4.324 | 2,023,086 | +15,494 | 0.12% | 8,748,235 |
| 2007-07-12 | 2007-07-10 | 4.389 | 2,007,592 | +30,989 | 0.12% | 8,810,807 |
| 2007-07-11 | 2007-07-09 | 4.389 | 1,976,603 | -46,483 | 0.12% | 8,674,804 |
| 2007-07-10 | 2007-07-06 | 4.389 | 2,023,086 | -30,988 | 0.12% | 8,878,806 |
| 2007-07-09 | 2007-07-05 | 4.324 | 2,054,074 | -7,747 | 0.13% | 8,882,234 |
| 2007-07-06 | 2007-07-04 | 4.324 | 2,061,821 | -62,287 | 0.13% | 8,915,733 |
| 2007-07-05 | 2007-07-03 | 4.324 | 2,124,108 | +15,494 | 0.13% | 9,185,075 |
| 2007-07-04 | 2007-06-29 | 4.260 | 2,108,614 | -69,723 | 0.13% | 8,981,985 |
| 2007-07-03 | 2007-06-28 | 4.260 | 2,178,337 | -96,374 | 0.13% | 9,278,982 |
| 2007-06-29 | 2007-06-27 | 4.260 | 2,274,711 | +7,747 | 0.15% | 9,689,502 |
| 2007-06-28 | 2007-06-26 | 4.389 | 2,266,964 | -12,396 | 0.15% | 9,949,124 |
| 2007-06-27 | 2007-06-25 | 4.389 | 2,279,360 | -30,988 | 0.15% | 10,003,527 |
| 2007-06-26 | 2007-06-22 | 4.324 | 2,310,348 | 0.15% | 9,990,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy