History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,328,926 | +0 | 0.15% | 863,802 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,328,926 | +0 | 0.15% | 890,380 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,328,926 | +0 | 0.15% | 890,380 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,328,926 | -60,000 | 0.15% | 810,645 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,388,926 | +96,000 | 0.15% | 833,356 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,292,926 | +54,000 | 0.14% | 788,685 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,238,926 | +58,000 | 0.14% | 768,134 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,180,926 | -60,000 | 0.13% | 826,648 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,240,926 | -74,000 | 0.14% | 856,239 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,314,926 | +50,000 | 0.15% | 841,553 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,264,926 | +60,000 | 0.14% | 695,709 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,204,926 | -16,000 | 0.13% | 662,709 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,220,926 | +160,000 | 0.14% | 647,091 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,060,926 | -6,000 | 0.12% | 647,165 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,066,926 | +74,000 | 0.12% | 661,494 |
| 2025-07-14 | 2025-07-10 | 0.640 | 992,926 | -200 | 0.11% | 635,473 |
| 2025-07-07 | 2025-07-03 | 0.650 | 993,126 | -80,000 | 0.11% | 645,532 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,073,126 | -50,000 | 0.12% | 686,801 |
| 2025-06-25 | 2025-06-23 | 0.580 | 1,123,126 | +80,000 | 0.12% | 651,413 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,043,126 | +10,000 | 0.12% | 605,013 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,033,126 | -106,000 | 0.11% | 723,188 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,139,126 | -70,000 | 0.13% | 717,649 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,209,126 | +84,000 | 0.13% | 749,658 |
| 2025-06-02 | 2025-05-29 | 0.580 | 1,125,126 | -30,000 | 0.13% | 652,573 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,155,126 | +6,200 | 0.13% | 531,358 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,148,926 | +16,000 | 0.13% | 562,974 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,132,926 | +168,000 | 0.13% | 577,792 |
| 2025-05-08 | 2025-05-06 | 0.620 | 964,926 | +80,000 | 0.11% | 598,254 |
| 2025-05-07 | 2025-05-02 | 0.610 | 884,926 | -46,000 | 0.10% | 539,805 |
| 2025-04-30 | 2025-04-28 | 0.460 | 930,926 | -2,000 | 0.10% | 428,226 |
| 2025-04-29 | 2025-04-25 | 0.445 | 932,926 | +30,000 | 0.10% | 415,152 |
| 2025-04-24 | 2025-04-22 | 0.530 | 902,926 | +110,000 | 0.10% | 478,551 |
| 2025-04-23 | 2025-04-17 | 0.570 | 792,926 | +20,000 | 0.09% | 451,968 |
| 2025-04-22 | 2025-04-16 | 0.620 | 772,926 | +30,000 | 0.09% | 479,214 |
| 2025-04-15 | 2025-04-11 | 0.790 | 742,926 | +16,000 | 0.08% | 586,912 |
| 2025-04-10 | 2025-04-08 | 0.880 | 726,926 | +14,000 | 0.08% | 639,695 |
| 2025-04-09 | 2025-04-07 | 0.940 | 712,926 | +12,000 | 0.08% | 670,150 |
| 2025-04-08 | 2025-04-03 | 1.100 | 700,926 | +10,000 | 0.08% | 771,019 |
| 2025-04-03 | 2025-04-01 | 1.280 | 690,926 | +18,000 | 0.08% | 884,385 |
| 2025-03-13 | 2025-03-11 | 1.840 | 672,926 | -2,000 | 0.07% | 1,238,184 |
| 2024-10-15 | 2024-10-10 | 2.550 | 674,926 | -2,000 | 0.08% | 1,721,061 |
| 2024-06-28 | 2024-06-26 | 2.710 | 676,926 | -4,000 | 0.08% | 1,834,469 |
| 2024-06-03 | 2024-05-30 | 2.800 | 680,926 | -8,000 | 0.08% | 1,906,593 |
| 2024-05-31 | 2024-05-29 | 2.740 | 688,926 | -6,000 | 0.08% | 1,887,657 |
| 2024-05-23 | 2024-05-21 | 2.600 | 694,926 | +14,000 | 0.08% | 1,806,808 |
| 2023-09-28 | 2023-09-26 | 2.750 | 680,926 | -202,000 | 0.08% | 1,872,546 |
| 2023-03-01 | 2023-02-27 | 3.280 | 882,926 | -143 | 0.10% | 2,895,997 |
| 2022-10-24 | 2022-10-20 | 2.560 | 883,069 | -4,000 | 0.10% | 2,260,657 |
| 2022-07-04 | 2022-06-29 | 3.220 | 887,069 | +223 | 0.10% | 2,856,362 |
| 2022-06-13 | 2022-06-09 | 3.200 | 886,846 | -400 | 0.10% | 2,837,907 |
| 2022-01-26 | 2022-01-24 | 3.190 | 887,246 | -7,800 | 0.10% | 2,830,315 |
| 2021-08-05 | 2021-08-03 | 3.940 | 895,046 | -1,264 | 0.10% | 3,526,481 |
| 2021-04-29 | 2021-04-27 | 4.250 | 896,310 | -48,000 | 0.10% | 3,809,318 |
| 2021-04-26 | 2021-04-22 | 4.200 | 944,310 | -50,000 | 0.11% | 3,966,102 |
| 2021-04-23 | 2021-04-21 | 4.190 | 994,310 | -10,000 | 0.11% | 4,166,159 |
| 2021-04-22 | 2021-04-20 | 4.100 | 1,004,310 | -46,000 | 0.11% | 4,117,671 |
| 2021-04-14 | 2021-04-12 | 3.820 | 1,050,310 | -84,000 | 0.12% | 4,012,184 |
| 2021-04-13 | 2021-04-09 | 3.800 | 1,134,310 | -50,000 | 0.13% | 4,310,378 |
| 2021-04-09 | 2021-04-07 | 3.400 | 1,184,310 | -10,000 | 0.13% | 4,026,654 |
| 2021-04-08 | 2021-04-01 | 3.290 | 1,194,310 | -50,000 | 0.13% | 3,929,280 |
| 2021-03-04 | 2021-03-02 | 3.030 | 1,244,310 | -10,000 | 0.14% | 3,770,259 |
| 2021-03-02 | 2021-02-26 | 3.050 | 1,254,310 | +50,000 | 0.14% | 3,825,646 |
| 2021-02-26 | 2021-02-24 | 3.060 | 1,204,310 | +20,000 | 0.13% | 3,685,189 |
| 2021-02-24 | 2021-02-22 | 3.020 | 1,184,310 | +10,000 | 0.13% | 3,576,616 |
| 2021-02-18 | 2021-02-16 | 2.890 | 1,174,310 | -108,000 | 0.13% | 3,393,756 |
| 2020-12-02 | 2020-11-30 | 2.720 | 1,282,310 | +60,000 | 0.14% | 3,487,883 |
| 2020-11-30 | 2020-11-26 | 3.020 | 1,222,310 | +50,000 | 0.14% | 3,691,376 |
| 2020-11-12 | 2020-11-10 | 3.320 | 1,172,310 | -50,000 | 0.13% | 3,892,069 |
| 2020-11-02 | 2020-10-29 | 3.150 | 1,222,310 | -58,000 | 0.14% | 3,850,276 |
| 2020-10-30 | 2020-10-28 | 3.040 | 1,280,310 | -2,000 | 0.14% | 3,892,142 |
| 2020-10-29 | 2020-10-27 | 3.020 | 1,282,310 | -50,000 | 0.14% | 3,872,576 |
| 2020-09-17 | 2020-09-15 | 3.040 | 1,332,310 | -8,000 | 0.15% | 4,050,222 |
| 2020-09-16 | 2020-09-14 | 3.040 | 1,340,310 | -2,000 | 0.15% | 4,074,542 |
| 2020-08-05 | 2020-08-03 | 2.940 | 1,342,310 | +6,000 | 0.15% | 3,946,391 |
| 2020-07-22 | 2020-07-20 | 2.950 | 1,336,310 | -8,000 | 0.15% | 3,942,115 |
| 2020-07-08 | 2020-07-06 | 3.160 | 1,344,310 | -25,000 | 0.15% | 4,248,020 |
| 2020-06-11 | 2020-06-09 | 3.172 | 1,369,310 | +26,675 | 0.15% | 4,343,161 |
| 2020-04-15 | 2020-04-09 | 3.243 | 1,342,635 | -39,221 | 0.15% | 4,354,405 |
| 2020-03-19 | 2020-03-17 | 3.335 | 1,381,856 | +49,026 | 0.16% | 4,608,444 |
| 2020-03-16 | 2020-03-12 | 3.488 | 1,332,830 | -1,961 | 0.15% | 4,648,840 |
| 2020-01-14 | 2020-01-10 | 4.457 | 1,334,791 | -588 | 0.15% | 5,948,925 |
| 2019-10-09 | 2019-10-04 | 4.361 | 1,335,379 | +14,240 | 0.15% | 5,822,971 |
| 2019-08-09 | 2019-08-07 | 4.804 | 1,321,139 | +7,760 | 0.15% | 6,346,498 |
| 2019-07-24 | 2019-07-22 | 5.103 | 1,313,379 | -5,820 | 0.15% | 6,701,855 |
| 2019-07-18 | 2019-07-16 | 5.092 | 1,319,199 | -1,940 | 0.15% | 6,717,954 |
| 2019-06-10 | 2019-06-05 | 4.855 | 1,321,139 | -9,701 | 0.15% | 6,414,594 |
| 2019-06-05 | 2019-06-03 | 5.150 | 1,330,840 | +38,816 | 0.15% | 6,853,661 |
| 2019-03-08 | 2019-03-06 | 5.182 | 1,292,024 | -26,369 | 0.15% | 6,694,921 |
| 2019-03-06 | 2019-03-04 | 5.160 | 1,318,393 | +47,088 | 0.16% | 6,803,560 |
| 2019-02-20 | 2019-02-18 | 5.309 | 1,271,305 | -3,767 | 0.15% | 6,749,550 |
| 2019-02-12 | 2019-02-08 | 5.288 | 1,275,072 | -9,418 | 0.15% | 6,742,471 |
| 2019-01-18 | 2019-01-16 | 5.320 | 1,284,490 | +33,904 | 0.15% | 6,833,190 |
| 2019-01-14 | 2019-01-10 | 5.479 | 1,250,586 | +13,185 | 0.15% | 6,852,015 |
| 2019-01-09 | 2019-01-07 | 5.468 | 1,237,401 | -9,418 | 0.15% | 6,766,635 |
| 2019-01-03 | 2018-12-31 | 5.564 | 1,246,819 | -84,759 | 0.15% | 6,937,289 |
| 2018-12-21 | 2018-12-19 | 5.139 | 1,331,578 | +941 | 0.16% | 6,843,323 |
| 2018-12-19 | 2018-12-17 | 5.245 | 1,330,637 | -3,767 | 0.16% | 6,979,778 |
| 2018-12-14 | 2018-12-12 | 5.044 | 1,334,404 | -18,835 | 0.16% | 6,730,325 |
| 2018-10-05 | 2018-10-03 | 4.641 | 1,353,239 | +15,662 | 0.16% | 6,280,138 |
| 2018-09-11 | 2018-09-07 | 4.512 | 1,337,577 | +24,203 | 0.16% | 6,035,024 |
| 2018-08-16 | 2018-08-14 | 4.834 | 1,313,374 | +1,862 | 0.16% | 6,349,096 |
| 2018-07-31 | 2018-07-27 | 4.823 | 1,311,512 | -9,309 | 0.16% | 6,326,005 |
| 2018-07-26 | 2018-07-24 | 4.791 | 1,320,821 | +9,309 | 0.16% | 6,328,339 |
| 2018-07-25 | 2018-07-23 | 4.770 | 1,311,512 | +39,096 | 0.16% | 6,255,560 |
| 2018-07-11 | 2018-07-09 | 4.952 | 1,272,416 | -9,308 | 0.15% | 6,301,457 |
| 2018-07-10 | 2018-07-06 | 4.920 | 1,281,724 | +9,308 | 0.15% | 6,306,246 |
| 2018-06-26 | 2018-06-22 | 5.178 | 1,272,416 | +50,267 | 0.15% | 6,588,508 |
| 2018-06-22 | 2018-06-20 | 5.296 | 1,222,149 | +18,618 | 0.15% | 6,472,648 |
| 2018-06-21 | 2018-06-19 | 5.339 | 1,203,531 | +74,469 | 0.14% | 6,425,762 |
| 2018-06-06 | 2018-06-04 | 5.744 | 1,129,062 | +24,638 | 0.13% | 6,485,036 |
| 2018-05-23 | 2018-05-18 | 5.689 | 1,104,424 | -9,105 | 0.13% | 6,282,876 |
| 2018-05-15 | 2018-05-11 | 5.689 | 1,113,529 | +6,169 | 0.14% | 6,334,673 |
| 2018-05-03 | 2018-04-30 | 5.777 | 1,107,360 | -18,211 | 0.14% | 6,396,869 |
| 2018-04-27 | 2018-04-25 | 5.634 | 1,125,571 | +8,195 | 0.14% | 6,341,371 |
| 2018-04-25 | 2018-04-23 | 5.711 | 1,117,376 | -9,106 | 0.14% | 6,381,100 |
| 2018-04-23 | 2018-04-19 | 5.667 | 1,126,482 | +18,211 | 0.14% | 6,383,617 |
| 2018-04-20 | 2018-04-18 | 5.612 | 1,108,271 | -9,105 | 0.14% | 6,219,561 |
| 2018-04-19 | 2018-04-17 | 5.579 | 1,117,376 | +18,211 | 0.14% | 6,233,844 |
| 2018-04-04 | 2018-03-29 | 6.117 | 1,099,165 | -9,106 | 0.13% | 6,723,741 |
| 2018-04-03 | 2018-03-28 | 6.040 | 1,108,271 | -9,105 | 0.14% | 6,694,244 |
| 2018-03-29 | 2018-03-27 | 6.051 | 1,117,376 | -9,106 | 0.14% | 6,761,512 |
| 2018-03-28 | 2018-03-26 | 6.040 | 1,126,482 | -52,812 | 0.14% | 6,804,243 |
| 2018-03-22 | 2018-03-20 | 5.930 | 1,179,294 | -7,285 | 0.14% | 6,993,728 |
| 2018-03-21 | 2018-03-19 | 5.952 | 1,186,579 | +7,285 | 0.14% | 7,062,994 |
| 2018-03-20 | 2018-03-16 | 5.974 | 1,179,294 | +27,317 | 0.14% | 7,045,533 |
| 2018-03-06 | 2018-03-02 | 5.458 | 1,151,977 | -10,927 | 0.14% | 6,287,718 |
| 2018-03-05 | 2018-03-01 | 5.469 | 1,162,904 | -5,464 | 0.14% | 6,360,131 |
| 2018-02-28 | 2018-02-26 | 5.502 | 1,168,368 | -7,284 | 0.14% | 6,428,509 |
| 2018-02-08 | 2018-02-06 | 5.700 | 1,175,652 | +91,056 | 0.14% | 6,700,991 |
| 2018-01-31 | 2018-01-29 | 6.172 | 1,084,596 | -1,821 | 0.13% | 6,694,177 |
| 2018-01-30 | 2018-01-26 | 6.117 | 1,086,417 | -4,553 | 0.13% | 6,645,760 |
| 2018-01-26 | 2018-01-24 | 6.139 | 1,090,970 | +9,105 | 0.13% | 6,697,574 |
| 2018-01-24 | 2018-01-22 | 6.161 | 1,081,865 | -10,926 | 0.13% | 6,665,440 |
| 2018-01-09 | 2018-01-05 | 6.480 | 1,092,791 | -4,553 | 0.13% | 7,080,795 |
| 2017-12-08 | 2017-12-06 | 6.150 | 1,097,344 | -1,821 | 0.13% | 6,748,756 |
| 2017-12-04 | 2017-11-30 | 6.480 | 1,099,165 | -1,821 | 0.13% | 7,122,095 |
| 2017-11-24 | 2017-11-22 | 6.534 | 1,100,986 | -1,370 | 0.13% | 7,194,351 |
| 2017-11-23 | 2017-11-21 | 6.556 | 1,102,356 | -7,284 | 0.13% | 7,227,516 |
| 2017-11-17 | 2017-11-15 | 6.622 | 1,109,640 | +8,654 | 0.14% | 7,348,392 |
| 2017-11-16 | 2017-11-14 | 6.666 | 1,100,986 | -9,106 | 0.13% | 7,339,448 |
| 2017-11-14 | 2017-11-10 | 6.447 | 1,110,092 | -1,821 | 0.14% | 7,156,323 |
| 2017-10-04 | 2017-09-29 | 6.364 | 1,111,913 | +8,642 | 0.14% | 7,076,525 |
| 2017-08-22 | 2017-08-18 | 6.198 | 1,103,271 | -27,105 | 0.14% | 6,838,355 |
| 2017-08-04 | 2017-08-02 | 6.397 | 1,130,376 | -99,382 | 0.14% | 7,231,563 |
| 2017-08-03 | 2017-08-01 | 6.453 | 1,229,758 | -9,035 | 0.15% | 7,935,415 |
| 2017-07-18 | 2017-07-14 | 7.205 | 1,238,793 | -17,528 | 0.15% | 8,926,088 |
| 2017-07-11 | 2017-07-07 | 7.217 | 1,256,321 | +90,348 | 0.15% | 9,066,290 |
| 2017-07-06 | 2017-07-04 | 7.471 | 1,165,973 | -9,034 | 0.14% | 8,711,114 |
| 2017-07-04 | 2017-06-30 | 7.582 | 1,175,007 | -63,244 | 0.14% | 8,908,661 |
| 2017-06-28 | 2017-06-26 | 7.748 | 1,238,251 | -42,501 | 0.15% | 9,593,744 |
| 2017-06-23 | 2017-06-21 | 7.759 | 1,280,752 | -29,815 | 0.15% | 9,937,210 |
| 2017-06-22 | 2017-06-20 | 7.792 | 1,310,567 | +9,035 | 0.16% | 10,212,059 |
| 2017-06-21 | 2017-06-19 | 7.881 | 1,301,532 | -9,035 | 0.16% | 10,256,903 |
| 2017-06-20 | 2017-06-16 | 7.870 | 1,310,567 | -27,104 | 0.16% | 10,313,599 |
| 2017-06-19 | 2017-06-15 | 7.715 | 1,337,671 | -9,035 | 0.16% | 10,319,615 |
| 2017-06-16 | 2017-06-14 | 7.637 | 1,346,706 | -49,691 | 0.16% | 10,284,976 |
| 2017-06-13 | 2017-06-09 | 7.582 | 1,396,397 | +18,431 | 0.17% | 10,587,195 |
| 2017-06-12 | 2017-06-08 | 7.727 | 1,377,966 | -88,541 | 0.17% | 10,647,544 |
| 2017-06-09 | 2017-06-07 | 7.615 | 1,466,507 | +19,156 | 0.18% | 11,167,235 |
| 2017-06-08 | 2017-06-06 | 7.536 | 1,447,351 | -16,050 | 0.18% | 10,907,742 |
| 2017-06-05 | 2017-06-01 | 7.088 | 1,463,401 | -17,834 | 0.18% | 10,372,230 |
| 2017-06-02 | 2017-05-31 | 7.189 | 1,481,235 | -3,567 | 0.18% | 10,648,139 |
| 2017-05-29 | 2017-05-25 | 7.357 | 1,484,802 | -16,050 | 0.18% | 10,923,558 |
| 2017-05-26 | 2017-05-24 | 7.256 | 1,500,852 | -1,783 | 0.18% | 10,890,150 |
| 2017-05-25 | 2017-05-23 | 7.110 | 1,502,635 | -16,050 | 0.18% | 10,684,015 |
| 2017-05-24 | 2017-05-22 | 7.099 | 1,518,685 | -32,101 | 0.19% | 10,781,102 |
| 2017-05-12 | 2017-05-10 | 6.146 | 1,550,786 | -44,584 | 0.19% | 9,530,686 |
| 2017-05-11 | 2017-05-09 | 6.011 | 1,595,370 | -47,259 | 0.20% | 9,589,985 |
| 2017-05-10 | 2017-05-08 | 5.820 | 1,642,629 | -44,584 | 0.20% | 9,560,895 |
| 2017-04-28 | 2017-04-26 | 5.753 | 1,687,213 | -44,584 | 0.21% | 9,706,865 |
| 2017-04-25 | 2017-04-21 | 5.697 | 1,731,797 | -49,934 | 0.21% | 9,866,257 |
| 2017-04-19 | 2017-04-13 | 5.652 | 1,781,731 | -1,783 | 0.22% | 10,070,810 |
| 2017-04-13 | 2017-04-11 | 5.506 | 1,783,514 | -98,084 | 0.22% | 9,820,865 |
| 2017-04-10 | 2017-04-06 | 5.181 | 1,881,598 | -89,168 | 0.23% | 9,749,011 |
| 2017-04-07 | 2017-04-05 | 5.024 | 1,970,766 | -44,584 | 0.24% | 9,901,587 |
| 2017-03-31 | 2017-03-29 | 4.778 | 2,015,350 | -17,834 | 0.25% | 9,628,349 |
| 2017-03-20 | 2017-03-16 | 4.766 | 2,033,184 | -22,113 | 0.25% | 9,690,749 |
| 2016-12-14 | 2016-12-12 | 4.822 | 2,055,297 | +90 | 0.25% | 9,911,395 |
| 2016-12-13 | 2016-12-09 | 4.822 | 2,055,207 | -17,833 | 0.25% | 9,910,961 |
| 2016-12-01 | 2016-11-29 | 4.811 | 2,073,040 | -1,070 | 0.25% | 9,973,709 |
| 2016-10-11 | 2016-10-06 | 4.946 | 2,074,110 | -24,967 | 0.25% | 10,257,986 |
| 2016-10-06 | 2016-10-04 | 4.991 | 2,099,077 | -14,267 | 0.26% | 10,476,491 |
| 2016-10-05 | 2016-10-03 | 4.946 | 2,113,344 | +19,169 | 0.26% | 10,452,027 |
| 2016-09-28 | 2016-09-26 | 4.833 | 2,094,175 | -17,672 | 0.26% | 10,120,215 |
| 2016-09-26 | 2016-09-22 | 4.946 | 2,111,847 | +10,603 | 0.26% | 10,444,623 |
| 2016-09-20 | 2016-09-15 | 4.844 | 2,101,244 | +44,180 | 0.26% | 10,178,157 |
| 2016-09-15 | 2016-09-13 | 4.900 | 2,057,064 | -884 | 0.25% | 10,080,558 |
| 2016-09-12 | 2016-09-08 | 5.002 | 2,057,948 | +14,137 | 0.25% | 10,294,507 |
| 2016-08-31 | 2016-08-29 | 4.731 | 2,043,811 | -17,671 | 0.25% | 9,668,651 |
| 2016-08-26 | 2016-08-24 | 4.504 | 2,061,482 | -8,836 | 0.25% | 9,285,633 |
| 2016-08-16 | 2016-08-12 | 4.312 | 2,070,318 | -22,974 | 0.25% | 8,927,110 |
| 2016-08-10 | 2016-08-08 | 4.289 | 2,093,292 | -17,672 | 0.26% | 8,978,792 |
| 2016-08-08 | 2016-08-04 | 4.289 | 2,110,964 | -27,815 | 0.26% | 9,054,593 |
| 2016-07-12 | 2016-07-08 | 4.131 | 2,138,779 | +1,767 | 0.26% | 8,835,022 |
| 2016-07-06 | 2016-07-04 | 4.323 | 2,137,012 | -1,767 | 0.26% | 9,238,877 |
| 2016-06-29 | 2016-06-27 | 4.074 | 2,138,779 | -11,487 | 0.26% | 8,713,995 |
| 2016-06-21 | 2016-06-17 | 4.029 | 2,150,266 | -8,836 | 0.26% | 8,663,454 |
| 2016-06-20 | 2016-06-16 | 4.063 | 2,159,102 | -1,767 | 0.26% | 8,772,361 |
| 2016-06-08 | 2016-06-06 | 3.769 | 2,160,869 | +1,767 | 0.26% | 8,143,696 |
| 2016-06-06 | 2016-06-02 | 3.953 | 2,159,102 | +57,153 | 0.26% | 8,533,985 |
| 2016-05-30 | 2016-05-26 | 3.964 | 2,101,949 | -860 | 0.26% | 8,332,520 |
| 2016-05-03 | 2016-04-28 | 4.348 | 2,102,809 | -2,581 | 0.26% | 9,142,632 |
| 2016-03-18 | 2016-03-16 | 4.662 | 2,105,390 | -4,301 | 0.26% | 9,814,693 |
| 2016-03-16 | 2016-03-14 | 4.697 | 2,109,691 | -860 | 0.27% | 9,908,320 |
| 2016-03-09 | 2016-03-07 | 4.650 | 2,110,551 | -2,580 | 0.27% | 9,814,217 |
| 2016-02-02 | 2016-01-29 | 4.545 | 2,113,131 | -919 | 0.27% | 9,605,124 |
| 2016-01-08 | 2016-01-06 | 5.057 | 2,114,050 | -1,721 | 0.27% | 10,690,655 |
| 2016-01-04 | 2015-12-29 | 5.115 | 2,115,771 | -39,569 | 0.27% | 10,822,339 |
| 2015-12-30 | 2015-12-28 | 5.069 | 2,155,340 | -24,946 | 0.27% | 10,924,513 |
| 2015-12-29 | 2015-12-24 | 5.010 | 2,180,286 | -43,010 | 0.27% | 10,924,222 |
| 2015-12-22 | 2015-12-18 | 4.859 | 2,223,296 | -414 | 0.28% | 10,803,721 |
| 2015-12-21 | 2015-12-17 | 4.650 | 2,223,710 | -1,721 | 0.28% | 10,340,414 |
| 2015-11-23 | 2015-11-19 | 4.534 | 2,225,431 | +12,043 | 0.28% | 10,089,707 |
| 2015-10-22 | 2015-10-19 | 4.650 | 2,213,388 | -1,032 | 0.28% | 10,292,416 |
| 2015-10-05 | 2015-09-30 | 4.732 | 2,214,420 | +21,979 | 0.28% | 10,478,449 |
| 2015-10-02 | 2015-09-29 | 4.744 | 2,192,441 | -11,923 | 0.28% | 10,400,189 |
| 2015-09-30 | 2015-09-25 | 4.744 | 2,204,364 | -3,407 | 0.28% | 10,456,748 |
| 2015-09-25 | 2015-09-23 | 4.755 | 2,207,771 | +910 | 0.28% | 10,498,832 |
| 2015-08-28 | 2015-08-26 | 4.755 | 2,206,861 | -8,517 | 0.28% | 10,494,505 |
| 2015-08-27 | 2015-08-25 | 4.579 | 2,215,378 | +8,517 | 0.28% | 10,144,821 |
| 2015-07-31 | 2015-07-29 | 5.202 | 2,206,861 | +8,516 | 0.28% | 11,479,174 |
| 2015-07-28 | 2015-07-24 | 5.436 | 2,198,345 | -3,406 | 0.28% | 11,951,125 |
| 2015-07-23 | 2015-07-21 | 5.389 | 2,201,751 | +8,516 | 0.28% | 11,866,232 |
| 2015-07-17 | 2015-07-15 | 5.389 | 2,193,235 | +6,814 | 0.28% | 11,820,335 |
| 2015-07-16 | 2015-07-14 | 5.413 | 2,186,421 | +410 | 0.28% | 11,834,956 |
| 2015-07-09 | 2015-07-07 | 5.519 | 2,186,011 | -851 | 0.28% | 12,063,745 |
| 2015-07-08 | 2015-07-06 | 5.554 | 2,186,862 | -1,704 | 0.28% | 12,145,474 |
| 2015-07-02 | 2015-06-29 | 5.683 | 2,188,566 | -85,166 | 0.28% | 12,437,611 |
| 2015-06-30 | 2015-06-26 | 5.777 | 2,273,732 | -37,473 | 0.29% | 13,135,189 |
| 2015-06-08 | 2015-06-04 | 5.874 | 2,311,205 | -10,220 | 0.29% | 13,576,978 |
| 2015-06-05 | 2015-06-03 | 5.826 | 2,321,425 | +57,084 | 0.29% | 13,525,236 |
| 2015-06-01 | 2015-05-28 | 5.706 | 2,264,341 | +83,072 | 0.29% | 12,920,074 |
| 2015-05-29 | 2015-05-27 | 5.730 | 2,181,269 | +83,072 | 0.28% | 12,498,589 |
| 2015-05-05 | 2015-04-30 | 5.790 | 2,098,197 | -4,984 | 0.27% | 12,148,878 |
| 2015-04-29 | 2015-04-27 | 5.682 | 2,103,181 | -8,307 | 0.27% | 11,949,878 |
| 2015-04-23 | 2015-04-21 | 5.682 | 2,111,488 | +83,072 | 0.28% | 11,997,077 |
| 2015-04-22 | 2015-04-20 | 5.682 | 2,028,416 | -8,307 | 0.26% | 11,525,077 |
| 2015-04-21 | 2015-04-17 | 5.694 | 2,036,723 | -11,631 | 0.27% | 11,596,794 |
| 2015-04-20 | 2015-04-16 | 5.694 | 2,048,354 | +7,477 | 0.27% | 11,663,019 |
| 2015-04-17 | 2015-04-15 | 5.682 | 2,040,877 | +18,276 | 0.27% | 11,595,878 |
| 2015-04-16 | 2015-04-14 | 5.706 | 2,022,601 | +2,492 | 0.26% | 11,540,733 |
| 2015-04-15 | 2015-04-13 | 5.718 | 2,020,109 | +41,536 | 0.26% | 11,550,831 |
| 2015-04-13 | 2015-04-09 | 5.742 | 1,978,573 | +41,536 | 0.26% | 11,360,966 |
| 2015-04-10 | 2015-04-08 | 5.778 | 1,937,037 | +16,614 | 0.25% | 11,192,419 |
| 2015-04-08 | 2015-04-01 | 5.778 | 1,920,423 | +24,922 | 0.25% | 11,096,422 |
| 2015-03-24 | 2015-03-20 | 5.814 | 1,895,501 | -1,661 | 0.25% | 11,020,872 |
| 2015-02-12 | 2015-02-10 | 5.622 | 1,897,162 | +19,937 | 0.25% | 10,665,129 |
| 2015-02-06 | 2015-02-04 | 5.778 | 1,877,225 | +6,646 | 0.24% | 10,846,819 |
| 2015-02-05 | 2015-02-03 | 5.814 | 1,870,579 | +11,630 | 0.24% | 10,875,970 |
| 2015-02-03 | 2015-01-30 | 5.802 | 1,858,949 | +3,323 | 0.24% | 10,785,973 |
| 2015-02-02 | 2015-01-29 | 5.778 | 1,855,626 | +58,150 | 0.24% | 10,722,017 |
| 2015-01-27 | 2015-01-23 | 5.886 | 1,797,476 | +33,229 | 0.23% | 10,580,758 |
| 2015-01-23 | 2015-01-21 | 5.995 | 1,764,247 | -1,661 | 0.23% | 10,576,295 |
| 2015-01-13 | 2015-01-09 | 6.115 | 1,765,908 | -8,308 | 0.23% | 10,798,828 |
| 2015-01-12 | 2015-01-08 | 6.115 | 1,774,216 | -3,512 | 0.23% | 10,849,632 |
| 2015-01-08 | 2015-01-06 | 6.115 | 1,777,728 | -831 | 0.23% | 10,871,109 |
| 2015-01-06 | 2015-01-02 | 6.151 | 1,778,559 | +1,662 | 0.23% | 10,940,420 |
| 2015-01-02 | 2014-12-29 | 6.163 | 1,776,897 | -6,527 | 0.23% | 10,951,586 |
| 2014-12-30 | 2014-12-24 | 6.103 | 1,783,424 | -127,931 | 0.23% | 10,884,472 |
| 2014-12-16 | 2014-12-12 | 5.898 | 1,911,355 | -415,361 | 0.25% | 11,274,110 |
| 2014-12-15 | 2014-12-11 | 5.838 | 2,326,716 | -9,386 | 0.30% | 13,584,071 |
| 2014-12-09 | 2014-12-05 | 5.766 | 2,336,102 | -4,984 | 0.30% | 13,470,141 |
| 2014-12-08 | 2014-12-04 | 5.706 | 2,341,086 | -25,337 | 0.30% | 13,357,972 |
| 2014-12-03 | 2014-12-01 | 5.658 | 2,366,423 | -33,229 | 0.31% | 13,388,597 |
| 2014-11-27 | 2014-11-25 | 5.537 | 2,399,652 | +4,984 | 0.31% | 13,287,734 |
| 2014-11-25 | 2014-11-21 | 5.706 | 2,394,668 | +4,459 | 0.31% | 13,663,705 |
| 2014-11-20 | 2014-11-18 | 5.682 | 2,390,209 | -5,317 | 0.31% | 13,580,717 |
| 2014-10-31 | 2014-10-29 | 5.670 | 2,395,526 | -41,536 | 0.31% | 13,582,090 |
| 2014-10-30 | 2014-10-28 | 5.670 | 2,437,062 | -41,536 | 0.32% | 13,817,590 |
| 2014-10-06 | 2014-09-30 | 5.731 | 2,478,598 | -92 | 0.32% | 14,205,121 |
| 2014-09-26 | 2014-09-24 | 5.925 | 2,478,690 | -1 | 0.33% | 14,687,196 |
| 2014-09-25 | 2014-09-23 | 5.938 | 2,478,691 | -3,295 | 0.33% | 14,717,298 |
| 2014-09-24 | 2014-09-22 | 5.950 | 2,481,986 | -4,118 | 0.33% | 14,766,999 |
| 2014-09-23 | 2014-09-19 | 5.950 | 2,486,104 | -4,941 | 0.33% | 14,791,500 |
| 2014-09-22 | 2014-09-18 | 5.889 | 2,491,045 | -4,942 | 0.33% | 14,669,664 |
| 2014-09-19 | 2014-09-17 | 5.768 | 2,495,987 | -13,177 | 0.33% | 14,395,700 |
| 2014-09-18 | 2014-09-16 | 5.683 | 2,509,164 | -4,941 | 0.33% | 14,258,431 |
| 2014-09-16 | 2014-09-12 | 5.646 | 2,514,105 | +18,118 | 0.33% | 14,194,929 |
| 2014-08-25 | 2014-08-21 | 5.731 | 2,495,987 | +1,648 | 0.33% | 14,304,779 |
| 2014-08-15 | 2014-08-13 | 5.658 | 2,494,339 | -8,236 | 0.33% | 14,113,614 |
| 2014-08-14 | 2014-08-12 | 5.598 | 2,502,575 | -8,236 | 0.33% | 14,008,282 |
| 2014-08-12 | 2014-08-08 | 5.379 | 2,510,811 | +21,413 | 0.33% | 13,505,622 |
| 2014-08-11 | 2014-08-07 | 5.440 | 2,489,398 | +19,766 | 0.33% | 13,541,576 |
| 2014-08-08 | 2014-08-06 | 5.464 | 2,469,632 | +97,182 | 0.32% | 13,494,028 |
| 2014-08-06 | 2014-08-04 | 5.573 | 2,372,450 | +16,471 | 0.31% | 13,222,288 |
| 2014-08-01 | 2014-07-30 | 5.646 | 2,355,979 | +26,355 | 0.31% | 13,302,131 |
| 2014-07-31 | 2014-07-29 | 5.537 | 2,329,624 | +34,590 | 0.31% | 12,898,747 |
| 2014-07-25 | 2014-07-23 | 5.889 | 2,295,034 | +8,236 | 0.30% | 13,515,363 |
| 2014-07-21 | 2014-07-17 | 5.877 | 2,286,798 | -3,295 | 0.30% | 13,439,095 |
| 2014-07-09 | 2014-07-07 | 5.925 | 2,290,093 | -8,236 | 0.30% | 13,569,686 |
| 2014-07-08 | 2014-07-04 | 5.913 | 2,298,329 | +8,236 | 0.30% | 13,590,580 |
| 2014-07-04 | 2014-07-02 | 5.901 | 2,290,093 | -8,236 | 0.30% | 13,514,072 |
| 2014-07-03 | 2014-06-30 | 5.877 | 2,298,329 | -3,294 | 0.30% | 13,506,860 |
| 2014-07-02 | 2014-06-27 | 5.853 | 2,301,623 | -23,060 | 0.30% | 13,470,325 |
| 2014-06-30 | 2014-06-26 | 5.853 | 2,324,683 | +8,236 | 0.30% | 13,605,284 |
| 2014-06-27 | 2014-06-25 | 5.840 | 2,316,447 | -16,472 | 0.30% | 13,528,956 |
| 2014-06-26 | 2014-06-24 | 5.828 | 2,332,919 | +205,894 | 0.30% | 13,596,832 |
| 2014-06-25 | 2014-06-23 | 5.780 | 2,127,025 | -158,126 | 0.28% | 12,293,524 |
| 2014-06-24 | 2014-06-20 | 5.755 | 2,285,151 | -14,825 | 0.30% | 13,151,948 |
| 2014-06-23 | 2014-06-19 | 5.768 | 2,299,976 | -3,294 | 0.30% | 13,265,199 |
| 2014-06-19 | 2014-06-17 | 5.731 | 2,303,270 | +24,707 | 0.30% | 13,200,297 |
| 2014-06-05 | 2014-06-03 | 5.914 | 2,278,563 | +43,541 | 0.30% | 13,474,447 |
| 2014-06-03 | 2014-05-29 | 5.864 | 2,235,022 | -8,049 | 0.30% | 13,105,897 |
| 2014-05-29 | 2014-05-27 | 5.851 | 2,243,071 | +8,049 | 0.30% | 13,125,229 |
| 2014-05-14 | 2014-05-12 | 5.578 | 2,235,022 | -8,049 | 0.30% | 12,467,262 |
| 2014-05-07 | 2014-05-02 | 5.591 | 2,243,071 | -805 | 0.30% | 12,540,028 |
| 2014-04-11 | 2014-04-09 | 5.479 | 2,243,876 | -8,049 | 0.30% | 12,293,637 |
| 2014-04-04 | 2014-04-02 | 5.081 | 2,251,925 | +1,045 | 0.30% | 11,442,481 |
| 2014-03-07 | 2014-03-05 | 4.820 | 2,250,880 | +1,018 | 0.30% | 10,849,932 |
| 2014-03-05 | 2014-03-03 | 4.783 | 2,249,862 | -1,610 | 0.30% | 10,761,172 |
| 2014-02-17 | 2014-02-13 | 5.230 | 2,251,472 | -12,879 | 0.30% | 11,775,832 |
| 2014-02-13 | 2014-02-11 | 5.081 | 2,264,351 | +4,830 | 0.30% | 11,505,620 |
| 2014-02-11 | 2014-02-07 | 4.969 | 2,259,521 | +8,049 | 0.30% | 11,228,438 |
| 2014-02-05 | 2014-01-30 | 5.044 | 2,251,472 | +6,439 | 0.30% | 11,356,266 |
| 2014-01-21 | 2014-01-17 | 5.951 | 2,245,033 | -16,098 | 0.30% | 13,359,838 |
| 2014-01-02 | 2013-12-27 | 5.976 | 2,261,131 | -4,025 | 0.29% | 13,511,817 |
| 2013-12-23 | 2013-12-19 | 5.839 | 2,265,156 | +3,220 | 0.29% | 13,226,317 |
| 2013-12-13 | 2013-12-11 | 5.951 | 2,261,936 | +16,098 | 0.29% | 13,460,425 |
| 2013-12-12 | 2013-12-10 | 6.025 | 2,245,838 | +32,197 | 0.29% | 13,532,035 |
| 2013-12-11 | 2013-12-09 | 5.963 | 2,213,641 | +32,198 | 0.29% | 13,200,530 |
| 2013-12-04 | 2013-12-02 | 5.653 | 2,181,443 | -16,099 | 0.28% | 12,330,998 |
| 2013-12-03 | 2013-11-29 | 5.591 | 2,197,542 | -80,493 | 0.28% | 12,285,495 |
| 2013-11-28 | 2013-11-26 | 5.566 | 2,278,035 | -8,049 | 0.29% | 12,678,894 |
| 2013-11-26 | 2013-11-22 | 5.541 | 2,286,084 | +3,220 | 0.29% | 12,666,890 |
| 2013-11-20 | 2013-11-18 | 5.516 | 2,282,864 | +8,049 | 0.29% | 12,592,326 |
| 2013-11-11 | 2013-11-07 | 5.528 | 2,274,815 | -24,148 | 0.29% | 12,576,189 |
| 2013-11-07 | 2013-11-05 | 5.454 | 2,298,963 | +24,148 | 0.30% | 12,538,323 |
| 2013-11-06 | 2013-11-04 | 5.342 | 2,274,815 | -6,440 | 0.29% | 12,152,272 |
| 2013-10-25 | 2013-10-23 | 5.243 | 2,281,255 | -99,811 | 0.29% | 11,959,947 |
| 2013-10-22 | 2013-10-18 | 5.218 | 2,381,066 | -805 | 0.31% | 12,424,064 |
| 2013-10-21 | 2013-10-17 | 5.181 | 2,381,871 | -56,345 | 0.31% | 12,339,491 |
| 2013-10-17 | 2013-10-15 | 5.156 | 2,438,216 | +56,345 | 0.31% | 12,570,809 |
| 2013-10-16 | 2013-10-11 | 5.118 | 2,381,871 | -20,928 | 0.31% | 12,191,536 |
| 2013-10-15 | 2013-10-10 | 5.081 | 2,402,799 | -24,148 | 0.31% | 12,209,102 |
| 2013-10-11 | 2013-10-09 | 5.069 | 2,426,947 | -4,024 | 0.31% | 12,301,651 |
| 2013-10-10 | 2013-10-08 | 5.094 | 2,430,971 | -16,099 | 0.31% | 12,382,450 |
| 2013-10-09 | 2013-10-07 | 5.069 | 2,447,070 | -4,829 | 0.32% | 12,403,650 |
| 2013-10-08 | 2013-10-04 | 5.101 | 2,451,899 | -32,197 | 0.32% | 12,508,305 |
| 2013-10-07 | 2013-10-03 | 5.139 | 2,484,096 | +37,928 | 0.32% | 12,765,967 |
| 2013-09-16 | 2013-09-12 | 5.139 | 2,446,168 | -798 | 0.32% | 12,571,052 |
| 2013-09-12 | 2013-09-10 | 5.139 | 2,446,966 | -7,978 | 0.32% | 12,575,153 |
| 2013-09-11 | 2013-09-09 | 5.114 | 2,454,944 | -9,573 | 0.32% | 12,554,610 |
| 2013-09-10 | 2013-09-06 | 5.051 | 2,464,517 | -4,787 | 0.32% | 12,449,111 |
| 2013-09-06 | 2013-09-04 | 5.026 | 2,469,304 | -7,978 | 0.32% | 12,411,389 |
| 2013-09-02 | 2013-08-29 | 4.939 | 2,477,282 | -7,978 | 0.32% | 12,234,131 |
| 2013-08-20 | 2013-08-16 | 4.926 | 2,485,260 | -7,979 | 0.32% | 12,242,380 |
| 2013-08-15 | 2013-08-12 | 4.964 | 2,493,239 | -6,382 | 0.32% | 12,375,438 |
| 2013-08-02 | 2013-07-31 | 4.851 | 2,499,621 | +35,104 | 0.32% | 12,125,135 |
| 2013-07-30 | 2013-07-26 | 5.039 | 2,464,517 | +7,978 | 0.32% | 12,418,220 |
| 2013-07-29 | 2013-07-25 | 5.089 | 2,456,539 | +15,956 | 0.32% | 12,501,185 |
| 2013-07-25 | 2013-07-23 | 5.164 | 2,440,583 | -15,956 | 0.32% | 12,603,532 |
| 2013-07-19 | 2013-07-17 | 5.214 | 2,456,539 | -7,978 | 0.32% | 12,809,096 |
| 2013-07-18 | 2013-07-16 | 5.189 | 2,464,517 | -7,979 | 0.32% | 12,788,913 |
| 2013-07-17 | 2013-07-15 | 5.152 | 2,472,496 | -9,573 | 0.32% | 12,737,344 |
| 2013-07-15 | 2013-07-11 | 4.888 | 2,482,069 | +7,978 | 0.32% | 12,133,328 |
| 2013-07-12 | 2013-07-10 | 4.763 | 2,474,091 | +7,978 | 0.32% | 11,784,217 |
| 2013-07-11 | 2013-07-09 | 4.713 | 2,466,113 | -14,361 | 0.32% | 11,622,573 |
| 2013-07-08 | 2013-07-04 | 4.387 | 2,480,474 | +14,361 | 0.32% | 10,881,887 |
| 2013-07-05 | 2013-07-03 | 4.337 | 2,466,113 | -15,956 | 0.32% | 10,695,240 |
| 2013-07-03 | 2013-06-28 | 4.349 | 2,482,069 | -7,978 | 0.32% | 10,795,551 |
| 2013-06-28 | 2013-06-26 | 4.274 | 2,490,047 | -7,978 | 0.32% | 10,642,984 |
| 2013-06-27 | 2013-06-25 | 4.111 | 2,498,025 | +23,934 | 0.32% | 10,270,039 |
| 2013-06-26 | 2013-06-24 | 4.149 | 2,474,091 | +7,978 | 0.32% | 10,264,673 |
| 2013-06-24 | 2013-06-20 | 4.374 | 2,466,113 | -3,191 | 0.32% | 10,787,973 |
| 2013-06-21 | 2013-06-19 | 4.450 | 2,469,304 | -4,787 | 0.32% | 10,987,639 |
| 2013-06-13 | 2013-06-10 | 4.537 | 2,474,091 | +3,191 | 0.32% | 11,226,017 |
| 2013-06-11 | 2013-06-07 | 4.512 | 2,470,900 | +23,934 | 0.32% | 11,149,596 |
| 2013-06-10 | 2013-06-06 | 4.562 | 2,446,966 | -31,912 | 0.32% | 11,164,282 |
| 2013-06-06 | 2013-06-04 | 4.650 | 2,478,878 | -31,912 | 0.32% | 11,527,378 |
| 2013-06-04 | 2013-05-31 | 4.841 | 2,510,790 | +61,587 | 0.33% | 12,153,813 |
| 2013-06-03 | 2013-05-30 | 4.931 | 2,449,203 | +7,767 | 0.33% | 12,076,411 |
| 2013-05-31 | 2013-05-29 | 5.150 | 2,441,436 | +23,303 | 0.33% | 12,572,442 |
| 2013-05-30 | 2013-05-28 | 5.150 | 2,418,133 | +100,979 | 0.32% | 12,452,441 |
| 2013-05-29 | 2013-05-27 | 5.124 | 2,317,154 | -6,214 | 0.31% | 11,872,776 |
| 2013-05-27 | 2013-05-23 | 4.892 | 2,323,368 | -23,303 | 0.31% | 11,366,216 |
| 2013-05-24 | 2013-05-22 | 4.931 | 2,346,671 | -7,768 | 0.31% | 11,570,851 |
| 2013-05-23 | 2013-05-21 | 4.879 | 2,354,439 | -7,767 | 0.31% | 11,487,908 |
| 2013-05-21 | 2013-05-16 | 4.738 | 2,362,206 | +15,535 | 0.32% | 11,191,284 |
| 2013-05-14 | 2013-05-10 | 4.699 | 2,346,671 | +1,305 | 0.31% | 11,027,051 |
| 2013-05-10 | 2013-05-08 | 4.660 | 2,345,366 | -559 | 0.31% | 10,930,336 |
| 2013-05-06 | 2013-05-02 | 4.699 | 2,345,925 | -7,768 | 0.31% | 11,023,546 |
| 2013-05-03 | 2013-04-30 | 4.673 | 2,353,693 | -15,535 | 0.31% | 10,999,445 |
| 2013-04-18 | 2013-04-16 | 4.557 | 2,369,228 | +7,767 | 0.32% | 10,797,530 |
| 2013-04-12 | 2013-04-10 | 4.699 | 2,361,461 | +1,554 | 0.32% | 11,096,550 |
| 2013-04-11 | 2013-04-09 | 4.673 | 2,359,907 | +21,749 | 0.32% | 11,028,484 |
| 2013-04-02 | 2013-03-27 | 4.841 | 2,338,158 | -3,107 | 0.31% | 11,318,165 |
| 2013-03-21 | 2013-03-19 | 4.751 | 2,341,265 | -15,535 | 0.31% | 11,122,214 |
| 2013-03-06 | 2013-03-04 | 4.879 | 2,356,800 | -31,070 | 0.31% | 11,499,428 |
| 2013-02-25 | 2013-02-21 | 4.931 | 2,387,870 | +6,214 | 0.32% | 11,773,993 |
| 2013-02-21 | 2013-02-19 | 5.059 | 2,381,656 | -7,768 | 0.32% | 12,049,968 |
| 2013-02-15 | 2013-02-08 | 4.969 | 2,389,424 | -23,303 | 0.32% | 11,873,940 |
| 2013-02-08 | 2013-02-06 | 5.021 | 2,412,727 | +7,768 | 0.32% | 12,113,987 |
| 2013-02-07 | 2013-02-05 | 5.021 | 2,404,959 | -3,107 | 0.32% | 12,074,985 |
| 2013-02-06 | 2013-02-04 | 5.059 | 2,408,066 | -48,159 | 0.32% | 12,183,589 |
| 2013-02-04 | 2013-01-31 | 5.008 | 2,456,225 | +4,661 | 0.33% | 12,300,763 |
| 2013-01-31 | 2013-01-29 | 5.059 | 2,451,564 | -7,768 | 0.33% | 12,403,667 |
| 2013-01-30 | 2013-01-28 | 4.982 | 2,459,332 | -7,768 | 0.33% | 12,253,000 |
| 2013-01-29 | 2013-01-25 | 4.995 | 2,467,100 | +15,536 | 0.33% | 12,323,464 |
| 2013-01-28 | 2013-01-24 | 4.956 | 2,451,564 | +7,767 | 0.33% | 12,151,175 |
| 2013-01-25 | 2013-01-23 | 4.956 | 2,443,797 | -7,590 | 0.33% | 12,112,678 |
| 2013-01-22 | 2013-01-18 | 4.866 | 2,451,387 | -7,768 | 0.33% | 11,929,383 |
| 2013-01-21 | 2013-01-17 | 4.854 | 2,459,155 | -10,253 | 0.33% | 11,935,526 |
| 2013-01-18 | 2013-01-16 | 4.854 | 2,469,408 | -16,312 | 0.33% | 11,985,289 |
| 2013-01-16 | 2013-01-14 | 4.763 | 2,485,720 | -39,615 | 0.33% | 11,840,451 |
| 2013-01-11 | 2013-01-09 | 4.609 | 2,525,335 | +560 | 0.34% | 11,639,018 |
| 2013-01-04 | 2013-01-02 | 4.635 | 2,524,775 | -59,034 | 0.34% | 11,701,445 |
| 2013-01-02 | 2012-12-27 | 4.570 | 2,583,809 | -22,526 | 0.35% | 11,808,727 |
| 2012-12-28 | 2012-12-24 | 4.519 | 2,606,335 | +7,768 | 0.35% | 11,777,461 |
| 2012-12-27 | 2012-12-20 | 4.532 | 2,598,567 | +4,660 | 0.35% | 11,775,813 |
| 2012-12-20 | 2012-12-18 | 4.596 | 2,593,907 | -21,749 | 0.35% | 11,921,665 |
| 2012-12-19 | 2012-12-17 | 4.557 | 2,615,656 | -155,352 | 0.35% | 11,920,602 |
| 2012-12-17 | 2012-12-13 | 4.583 | 2,771,008 | +7,768 | 0.37% | 12,699,952 |
| 2012-12-13 | 2012-12-11 | 4.557 | 2,763,240 | -3,263 | 0.37% | 12,593,202 |
| 2012-12-11 | 2012-12-07 | 4.609 | 2,766,503 | +11,253 | 0.37% | 12,750,537 |
| 2012-12-07 | 2012-12-05 | 4.506 | 2,755,250 | -7,768 | 0.37% | 12,414,904 |
| 2012-12-04 | 2012-11-30 | 4.506 | 2,763,018 | +7,768 | 0.37% | 12,449,906 |
| 2012-11-30 | 2012-11-28 | 4.416 | 2,755,250 | +15,535 | 0.37% | 12,166,606 |
| 2012-11-27 | 2012-11-23 | 4.416 | 2,739,715 | -4,661 | 0.37% | 12,098,007 |
| 2012-11-16 | 2012-11-14 | 4.364 | 2,744,376 | +23,303 | 0.37% | 11,977,264 |
| 2012-10-31 | 2012-10-29 | 4.403 | 2,721,073 | -2,330 | 0.36% | 11,980,656 |
| 2012-10-26 | 2012-10-24 | 4.557 | 2,723,403 | -20,196 | 0.36% | 12,411,649 |
| 2012-10-25 | 2012-10-22 | 4.493 | 2,743,599 | -932 | 0.37% | 12,327,085 |
| 2012-10-18 | 2012-10-16 | 4.442 | 2,744,531 | +1,553 | 0.37% | 12,189,940 |
| 2012-10-17 | 2012-10-15 | 4.416 | 2,742,978 | -10,874 | 0.37% | 12,112,415 |
| 2012-10-12 | 2012-10-10 | 4.416 | 2,753,852 | -15,535 | 0.37% | 12,160,433 |
| 2012-10-10 | 2012-10-08 | 4.377 | 2,769,387 | -15,536 | 0.37% | 12,122,073 |
| 2012-10-08 | 2012-10-04 | 4.368 | 2,784,923 | +5,800 | 0.37% | 12,164,733 |
| 2012-10-05 | 2012-10-03 | 4.394 | 2,779,123 | -1,538 | 0.37% | 12,211,657 |
| 2012-10-04 | 2012-09-28 | 4.368 | 2,780,661 | -23,077 | 0.37% | 12,146,116 |
| 2012-10-03 | 2012-09-27 | 4.329 | 2,803,738 | +20,000 | 0.38% | 12,137,571 |
| 2012-09-28 | 2012-09-26 | 4.329 | 2,783,738 | -15,385 | 0.38% | 12,050,989 |
| 2012-09-24 | 2012-09-20 | 4.277 | 2,799,123 | -7,692 | 0.38% | 11,972,036 |
| 2012-09-21 | 2012-09-19 | 4.264 | 2,806,815 | -7,692 | 0.38% | 11,968,446 |
| 2012-09-11 | 2012-09-07 | 4.134 | 2,814,507 | +7,692 | 0.38% | 11,635,353 |
| 2012-09-03 | 2012-08-30 | 4.056 | 2,806,815 | +38,461 | 0.38% | 11,384,619 |
| 2012-08-30 | 2012-08-28 | 4.095 | 2,768,354 | -7,692 | 0.37% | 11,336,586 |
| 2012-08-28 | 2012-08-24 | 4.095 | 2,776,046 | -7,692 | 0.37% | 11,368,085 |
| 2012-08-27 | 2012-08-23 | 4.095 | 2,783,738 | -38,461 | 0.38% | 11,399,585 |
| 2012-08-23 | 2012-08-21 | 4.043 | 2,822,199 | -769 | 0.38% | 11,410,328 |
| 2012-08-13 | 2012-08-09 | 3.965 | 2,822,968 | -7,693 | 0.38% | 11,193,242 |
| 2012-08-10 | 2012-08-08 | 3.965 | 2,830,661 | +7,693 | 0.38% | 11,223,746 |
| 2012-08-07 | 2012-08-03 | 3.900 | 2,822,968 | -6,154 | 0.38% | 11,009,747 |
| 2012-08-06 | 2012-08-02 | 3.913 | 2,829,122 | -7,692 | 0.38% | 11,070,527 |
| 2012-07-26 | 2012-07-24 | 3.887 | 2,836,814 | -770 | 0.38% | 11,026,868 |
| 2012-07-25 | 2012-07-23 | 3.887 | 2,837,584 | -3,076 | 0.38% | 11,029,861 |
| 2012-07-24 | 2012-07-20 | 3.939 | 2,840,660 | -770 | 0.38% | 11,189,534 |
| 2012-07-19 | 2012-07-17 | 3.900 | 2,841,430 | +6,154 | 0.38% | 11,081,750 |
| 2012-07-18 | 2012-07-16 | 3.874 | 2,835,276 | -12,307 | 0.38% | 10,984,030 |
| 2012-07-17 | 2012-07-13 | 3.783 | 2,847,583 | -7,693 | 0.38% | 10,772,574 |
| 2012-07-09 | 2012-07-05 | 3.796 | 2,855,276 | -7,692 | 0.39% | 10,838,796 |
| 2012-06-27 | 2012-06-25 | 3.718 | 2,862,968 | +7,692 | 0.39% | 10,644,681 |
| 2012-06-19 | 2012-06-15 | 3.783 | 2,855,276 | -7,692 | 0.38% | 10,801,677 |
| 2012-06-07 | 2012-06-05 | 3.848 | 2,862,968 | +7,692 | 0.38% | 11,016,872 |
| 2012-06-04 | 2012-05-31 | 4.190 | 2,855,276 | +67,424 | 0.38% | 11,963,397 |
| 2012-06-01 | 2012-05-30 | 4.177 | 2,787,852 | -7,471 | 0.38% | 11,643,576 |
| 2012-05-31 | 2012-05-29 | 4.217 | 2,795,323 | -14,940 | 0.38% | 11,787,037 |
| 2012-05-29 | 2012-05-25 | 4.069 | 2,810,263 | +7,470 | 0.38% | 11,436,223 |
| 2012-05-18 | 2012-05-16 | 3.668 | 2,802,793 | -2,988 | 0.37% | 10,280,250 |
| 2012-05-16 | 2012-05-14 | 3.788 | 2,805,781 | +7,470 | 0.38% | 10,629,242 |
| 2012-05-14 | 2012-05-10 | 3.788 | 2,798,311 | +25,399 | 0.37% | 10,600,943 |
| 2012-05-08 | 2012-05-04 | 4.377 | 2,772,912 | -7,470 | 0.37% | 12,137,966 |
| 2012-05-04 | 2012-05-02 | 4.417 | 2,780,382 | +22,411 | 0.37% | 12,282,322 |
| 2012-05-02 | 2012-04-27 | 4.243 | 2,757,971 | -7,471 | 0.37% | 11,703,373 |
| 2012-04-30 | 2012-04-26 | 4.150 | 2,765,442 | +44,075 | 0.37% | 11,475,942 |
| 2012-04-27 | 2012-04-25 | 4.163 | 2,721,367 | +22,411 | 0.36% | 11,329,470 |
| 2012-04-26 | 2012-04-24 | 4.136 | 2,698,956 | -2,988 | 0.36% | 11,163,911 |
| 2012-04-25 | 2012-04-23 | 4.136 | 2,701,944 | -8,217 | 0.36% | 11,176,270 |
| 2012-04-10 | 2012-04-03 | 3.601 | 2,710,161 | -7,471 | 0.36% | 9,759,093 |
| 2012-03-30 | 2012-03-28 | 3.601 | 2,717,632 | -22,411 | 0.36% | 9,785,995 |
| 2012-03-28 | 2012-03-26 | 3.561 | 2,740,043 | +29,882 | 0.37% | 9,756,658 |
| 2012-03-27 | 2012-03-23 | 3.534 | 2,710,161 | +2,988 | 0.36% | 9,577,697 |
| 2012-03-23 | 2012-03-21 | 3.574 | 2,707,173 | -13,447 | 0.36% | 9,675,855 |
| 2012-03-20 | 2012-03-16 | 3.869 | 2,720,620 | +29,881 | 0.36% | 10,525,138 |
| 2012-03-19 | 2012-03-15 | 3.855 | 2,690,739 | -4,482 | 0.36% | 10,373,520 |
| 2012-03-16 | 2012-03-14 | 3.855 | 2,695,221 | -29,881 | 0.36% | 10,390,799 |
| 2012-03-15 | 2012-03-13 | 3.909 | 2,725,102 | +5,976 | 0.36% | 10,651,915 |
| 2012-03-14 | 2012-03-12 | 3.949 | 2,719,126 | -297,318 | 0.36% | 10,737,753 |
| 2012-03-13 | 2012-03-09 | 4.016 | 3,016,444 | +49,304 | 0.40% | 12,113,750 |
| 2012-03-09 | 2012-03-07 | 3.735 | 2,967,140 | +22,411 | 0.40% | 11,081,647 |
| 2012-03-07 | 2012-03-05 | 3.869 | 2,944,729 | -14,940 | 0.39% | 11,392,139 |
| 2012-03-06 | 2012-03-02 | 3.882 | 2,959,669 | +14,940 | 0.40% | 11,489,555 |
| 2012-03-02 | 2012-02-29 | 3.815 | 2,944,729 | +349,610 | 0.39% | 11,234,462 |
| 2012-03-01 | 2012-02-28 | 3.936 | 2,595,119 | +37,352 | 0.35% | 10,213,314 |
| 2012-02-29 | 2012-02-27 | 3.882 | 2,557,767 | +29,881 | 0.34% | 9,929,355 |
| 2012-02-27 | 2012-02-23 | 4.016 | 2,527,886 | -8,964 | 0.34% | 10,151,748 |
| 2012-02-16 | 2012-02-14 | 3.949 | 2,536,850 | -7,471 | 0.34% | 10,017,951 |
| 2012-02-07 | 2012-02-03 | 3.614 | 2,544,321 | -14,940 | 0.34% | 9,195,974 |
| 2012-02-03 | 2012-02-01 | 3.480 | 2,559,261 | +7,470 | 0.34% | 8,907,381 |
| 2012-02-01 | 2012-01-30 | 3.480 | 2,551,791 | +7,470 | 0.34% | 8,881,382 |
| 2012-01-30 | 2012-01-26 | 3.521 | 2,544,321 | +7,471 | 0.34% | 8,957,560 |
| 2012-01-26 | 2012-01-19 | 3.521 | 2,536,850 | +7,470 | 0.34% | 8,931,258 |
| 2012-01-18 | 2012-01-16 | 3.467 | 2,529,380 | +37,351 | 0.34% | 8,769,522 |
| 2012-01-12 | 2012-01-10 | 3.333 | 2,492,029 | -1,494 | 0.33% | 8,306,432 |
| 2012-01-06 | 2012-01-04 | 3.226 | 2,493,523 | -32,869 | 0.33% | 8,044,379 |
| 2011-11-14 | 2011-11-10 | 3.467 | 2,526,392 | -7,470 | 0.34% | 8,759,162 |
| 2011-11-02 | 2011-10-31 | 3.480 | 2,533,862 | +2,988 | 0.34% | 8,818,981 |
| 2011-10-27 | 2011-10-25 | 3.253 | 2,530,874 | -8,965 | 0.34% | 8,232,635 |
| 2011-10-20 | 2011-10-18 | 3.065 | 2,539,839 | -8,964 | 0.34% | 7,785,809 |
| 2011-10-18 | 2011-10-14 | 3.213 | 2,548,803 | +59,763 | 0.34% | 8,188,599 |
| 2011-10-13 | 2011-10-11 | 2.932 | 2,489,040 | +8,217 | 0.33% | 7,296,895 |
| 2011-10-10 | 2011-10-06 | 2.744 | 2,480,823 | +7,470 | 0.33% | 6,807,877 |
| 2011-10-04 | 2011-09-30 | 2.961 | 2,473,353 | +35,503 | 0.33% | 7,322,911 |
| 2011-09-15 | 2011-09-12 | 3.518 | 2,437,850 | +7,363 | 0.33% | 8,575,272 |
| 2011-09-02 | 2011-08-31 | 3.735 | 2,430,487 | +14,726 | 0.33% | 9,077,519 |
| 2011-08-26 | 2011-08-24 | 3.830 | 2,415,761 | -16,199 | 0.33% | 9,252,183 |
| 2011-08-24 | 2011-08-22 | 3.721 | 2,431,960 | -7,363 | 0.33% | 9,049,991 |
| 2011-08-19 | 2011-08-17 | 4.034 | 2,439,323 | -1,472 | 0.33% | 9,839,361 |
| 2011-08-18 | 2011-08-16 | 3.952 | 2,440,795 | -10,309 | 0.33% | 9,646,404 |
| 2011-08-16 | 2011-08-12 | 3.762 | 2,451,104 | -1,472 | 0.33% | 9,221,098 |
| 2011-08-09 | 2011-08-05 | 4.006 | 2,452,576 | -5,891 | 0.33% | 9,826,201 |
| 2011-08-02 | 2011-07-29 | 4.292 | 2,458,467 | +8,836 | 0.33% | 10,550,975 |
| 2011-07-28 | 2011-07-26 | 4.360 | 2,449,631 | -1,473 | 0.33% | 10,679,400 |
| 2011-07-25 | 2011-07-21 | 4.346 | 2,451,104 | +5,891 | 0.33% | 10,652,532 |
| 2011-07-20 | 2011-07-18 | 4.319 | 2,445,213 | +7,363 | 0.33% | 10,560,512 |
| 2011-07-15 | 2011-07-13 | 4.400 | 2,437,850 | +1,472 | 0.33% | 10,727,367 |
| 2011-07-13 | 2011-07-11 | 4.414 | 2,436,378 | -7,363 | 0.33% | 10,753,979 |
| 2011-07-12 | 2011-07-08 | 4.441 | 2,443,741 | -14,726 | 0.33% | 10,852,857 |
| 2011-07-11 | 2011-07-07 | 4.441 | 2,458,467 | -11,781 | 0.33% | 10,918,256 |
| 2011-06-21 | 2011-06-17 | 4.373 | 2,470,248 | -14,726 | 0.34% | 10,802,831 |
| 2011-06-20 | 2011-06-16 | 4.428 | 2,484,974 | -5,890 | 0.34% | 11,002,227 |
| 2011-06-15 | 2011-06-13 | 4.482 | 2,490,864 | -2,946 | 0.34% | 11,163,621 |
| 2011-06-03 | 2011-06-01 | 4.618 | 2,493,810 | -7,363 | 0.34% | 11,515,517 |
| 2011-05-31 | 2011-05-27 | 4.468 | 2,501,173 | -14,726 | 0.34% | 11,175,855 |
| 2011-05-26 | 2011-05-24 | 4.722 | 2,515,899 | -7,363 | 0.34% | 11,881,254 |
| 2011-05-25 | 2011-05-23 | 4.681 | 2,523,262 | +63,268 | 0.34% | 11,810,574 |
| 2011-05-23 | 2011-05-19 | 4.750 | 2,459,994 | -4,307 | 0.34% | 11,685,783 |
| 2011-05-20 | 2011-05-18 | 4.736 | 2,464,301 | -7,179 | 0.34% | 11,671,913 |
| 2011-05-19 | 2011-05-17 | 4.722 | 2,471,480 | +21,536 | 0.34% | 11,671,487 |
| 2011-05-17 | 2011-05-13 | 4.750 | 2,449,944 | -7,179 | 0.34% | 11,638,042 |
| 2011-05-16 | 2011-05-12 | 4.750 | 2,457,123 | -14,357 | 0.34% | 11,672,145 |
| 2011-05-13 | 2011-05-11 | 4.764 | 2,471,480 | -7,178 | 0.34% | 11,774,774 |
| 2011-05-04 | 2011-04-29 | 4.862 | 2,478,658 | +7,178 | 0.34% | 12,050,676 |
| 2011-04-27 | 2011-04-21 | 4.848 | 2,471,480 | +28,714 | 0.34% | 11,981,349 |
| 2011-04-18 | 2011-04-14 | 4.945 | 2,442,766 | +14,357 | 0.34% | 12,080,352 |
| 2011-04-13 | 2011-04-11 | 4.917 | 2,428,409 | +14,357 | 0.34% | 11,941,693 |
| 2011-04-12 | 2011-04-08 | 4.876 | 2,414,052 | -17,228 | 0.34% | 11,770,206 |
| 2011-04-11 | 2011-04-07 | 4.917 | 2,431,280 | -14,357 | 0.34% | 11,955,812 |
| 2011-04-08 | 2011-04-06 | 4.931 | 2,445,637 | +7,178 | 0.34% | 12,060,481 |
| 2011-04-07 | 2011-04-04 | 4.917 | 2,438,459 | +10,768 | 0.34% | 11,991,114 |
| 2011-04-06 | 2011-04-01 | 4.890 | 2,427,691 | -137,826 | 0.34% | 11,870,524 |
| 2011-04-04 | 2011-03-31 | 4.904 | 2,565,517 | -5,025 | 0.36% | 12,580,182 |
| 2011-04-01 | 2011-03-30 | 4.862 | 2,570,542 | +7,178 | 0.36% | 12,497,395 |
| 2011-03-31 | 2011-03-29 | 4.848 | 2,563,364 | -4,307 | 0.36% | 12,426,788 |
| 2011-03-30 | 2011-03-28 | 4.778 | 2,567,671 | +22,971 | 0.36% | 12,268,822 |
| 2011-03-29 | 2011-03-25 | 4.709 | 2,544,700 | -150,747 | 0.35% | 11,981,817 |
| 2011-03-28 | 2011-03-24 | 4.778 | 2,695,447 | +61,591 | 0.37% | 12,879,360 |
| 2011-03-23 | 2011-03-21 | 4.402 | 2,633,856 | -7,179 | 0.37% | 11,594,406 |
| 2011-03-18 | 2011-03-16 | 4.332 | 2,641,035 | -21,535 | 0.37% | 11,442,052 |
| 2011-03-17 | 2011-03-15 | 4.249 | 2,662,570 | +21,535 | 0.37% | 11,312,804 |
| 2011-03-16 | 2011-03-14 | 4.374 | 2,641,035 | -14,357 | 0.37% | 11,552,426 |
| 2011-03-15 | 2011-03-11 | 4.388 | 2,655,392 | -20,099 | 0.37% | 11,652,217 |
| 2011-03-14 | 2011-03-10 | 4.500 | 2,675,491 | -7,179 | 0.37% | 12,038,584 |
| 2011-03-11 | 2011-03-09 | 4.458 | 2,682,670 | -1,005 | 0.37% | 11,958,773 |
| 2011-03-09 | 2011-03-07 | 4.388 | 2,683,675 | +7,179 | 0.37% | 11,776,327 |
| 2011-03-03 | 2011-03-01 | 4.360 | 2,676,496 | +21,535 | 0.37% | 11,670,254 |
| 2011-03-02 | 2011-02-28 | 4.332 | 2,654,961 | +11,486 | 0.37% | 11,502,385 |
| 2011-03-01 | 2011-02-25 | 4.332 | 2,643,475 | -14,357 | 0.37% | 11,452,623 |
| 2011-02-28 | 2011-02-24 | 4.360 | 2,657,832 | -5,743 | 0.37% | 11,588,874 |
| 2011-02-23 | 2011-02-21 | 4.500 | 2,663,575 | -7,178 | 0.37% | 11,984,967 |
| 2011-02-21 | 2011-02-17 | 4.541 | 2,670,753 | -14,357 | 0.37% | 12,128,880 |
| 2011-02-17 | 2011-02-15 | 4.500 | 2,685,110 | -14,357 | 0.37% | 12,081,865 |
| 2011-02-15 | 2011-02-11 | 4.514 | 2,699,467 | -11,486 | 0.38% | 12,184,071 |
| 2011-02-14 | 2011-02-10 | 4.555 | 2,710,953 | +7,179 | 0.38% | 12,349,208 |
| 2011-02-11 | 2011-02-09 | 4.625 | 2,703,774 | +17,228 | 0.38% | 12,504,832 |
| 2011-02-10 | 2011-02-08 | 4.695 | 2,686,546 | +163,669 | 0.37% | 12,612,279 |
| 2011-02-09 | 2011-02-07 | 4.667 | 2,522,877 | +14,357 | 0.35% | 11,773,627 |
| 2011-01-21 | 2011-01-19 | 4.514 | 2,508,520 | +10,480 | 0.35% | 11,322,230 |
| 2011-01-19 | 2011-01-17 | 4.486 | 2,498,040 | +14,357 | 0.35% | 11,205,330 |
| 2011-01-17 | 2011-01-13 | 4.458 | 2,483,683 | -8,614 | 0.35% | 11,071,731 |
| 2011-01-12 | 2011-01-10 | 4.388 | 2,492,297 | +28,714 | 0.35% | 10,936,535 |
| 2011-01-10 | 2011-01-06 | 4.374 | 2,463,583 | -43,071 | 0.34% | 10,776,215 |
| 2011-01-06 | 2011-01-04 | 4.360 | 2,506,654 | +5,743 | 0.35% | 10,929,697 |
| 2011-01-05 | 2011-01-03 | 4.291 | 2,500,911 | -4,307 | 0.35% | 10,730,460 |
| 2011-01-03 | 2010-12-29 | 4.096 | 2,505,218 | +7,178 | 0.35% | 10,260,351 |
| 2010-12-29 | 2010-12-24 | 4.123 | 2,498,040 | +14,357 | 0.35% | 10,300,552 |
| 2010-12-14 | 2010-12-10 | 4.360 | 2,483,683 | -37,328 | 0.34% | 10,829,537 |
| 2010-12-13 | 2010-12-09 | 4.374 | 2,521,011 | -93,320 | 0.35% | 11,027,416 |
| 2010-12-08 | 2010-12-06 | 4.430 | 2,614,331 | +4,307 | 0.36% | 11,581,294 |
| 2010-12-07 | 2010-12-03 | 4.332 | 2,610,024 | +2,872 | 0.36% | 11,307,700 |
| 2010-12-06 | 2010-12-02 | 4.221 | 2,607,152 | +21,535 | 0.36% | 11,004,704 |
| 2010-12-03 | 2010-12-01 | 4.221 | 2,585,617 | -21,535 | 0.36% | 10,913,805 |
| 2010-12-02 | 2010-11-30 | 4.221 | 2,607,152 | +4,307 | 0.36% | 11,004,704 |
| 2010-12-01 | 2010-11-29 | 4.249 | 2,602,845 | +21,535 | 0.36% | 11,059,042 |
| 2010-11-30 | 2010-11-26 | 4.235 | 2,581,310 | -7,178 | 0.36% | 10,931,585 |
| 2010-11-23 | 2010-11-19 | 4.374 | 2,588,488 | +10,480 | 0.36% | 11,322,574 |
| 2010-11-22 | 2010-11-18 | 4.430 | 2,578,008 | -14,357 | 0.36% | 11,420,385 |
| 2010-11-18 | 2010-11-16 | 4.430 | 2,592,365 | +14,357 | 0.36% | 11,483,986 |
| 2010-11-16 | 2010-11-12 | 4.458 | 2,578,008 | +37,328 | 0.36% | 11,492,212 |
| 2010-11-12 | 2010-11-10 | 4.472 | 2,540,680 | -14,357 | 0.35% | 11,361,205 |
| 2010-11-11 | 2010-11-09 | 4.500 | 2,555,037 | -35,892 | 0.35% | 11,496,591 |
| 2010-11-10 | 2010-11-08 | 4.458 | 2,590,929 | +71,784 | 0.36% | 11,549,811 |
| 2010-11-09 | 2010-11-05 | 4.458 | 2,519,145 | +44,507 | 0.35% | 11,229,813 |
| 2010-11-08 | 2010-11-04 | 4.458 | 2,474,638 | +28,714 | 0.34% | 11,031,410 |
| 2010-11-05 | 2010-11-03 | 4.444 | 2,445,924 | +14,356 | 0.34% | 10,869,336 |
| 2010-11-04 | 2010-11-02 | 4.430 | 2,431,568 | +21,536 | 0.34% | 10,771,667 |
| 2010-11-03 | 2010-11-01 | 4.305 | 2,410,032 | +99,062 | 0.33% | 10,374,106 |
| 2010-11-02 | 2010-10-29 | 4.291 | 2,310,970 | -10,049 | 0.32% | 9,915,495 |
| 2010-10-29 | 2010-10-27 | 4.318 | 2,321,019 | -14,357 | 0.32% | 10,023,278 |
| 2010-10-28 | 2010-10-26 | 4.402 | 2,335,376 | +13,639 | 0.32% | 10,280,477 |
| 2010-10-27 | 2010-10-25 | 4.444 | 2,321,737 | -2,872 | 0.32% | 10,317,467 |
| 2010-10-26 | 2010-10-22 | 4.402 | 2,324,609 | +8,615 | 0.32% | 10,233,080 |
| 2010-10-20 | 2010-10-18 | 4.500 | 2,315,994 | -12,922 | 0.32% | 10,420,998 |
| 2010-10-18 | 2010-10-14 | 4.555 | 2,328,916 | -14,357 | 0.32% | 10,608,915 |
| 2010-10-14 | 2010-10-12 | 4.430 | 2,343,273 | +144 | 0.32% | 10,380,527 |
| 2010-10-13 | 2010-10-11 | 4.555 | 2,343,129 | -16,510 | 0.32% | 10,673,659 |
| 2010-10-11 | 2010-10-07 | 4.688 | 2,359,639 | +17,822 | 0.33% | 11,062,519 |
| 2010-10-08 | 2010-10-06 | 4.716 | 2,341,817 | +5,556 | 0.33% | 11,044,708 |
| 2010-10-07 | 2010-10-05 | 4.688 | 2,336,261 | +28,497 | 0.33% | 10,952,918 |
| 2010-10-06 | 2010-10-04 | 4.772 | 2,307,764 | -72,295 | 0.32% | 11,013,676 |
| 2010-10-05 | 2010-09-30 | 4.716 | 2,380,059 | -28,497 | 0.33% | 11,225,069 |
| 2010-10-04 | 2010-09-29 | 4.492 | 2,408,556 | +25,647 | 0.34% | 10,818,542 |
| 2010-09-30 | 2010-09-28 | 4.492 | 2,382,909 | +9,974 | 0.33% | 10,703,343 |
| 2010-09-29 | 2010-09-27 | 4.492 | 2,372,935 | +42,746 | 0.33% | 10,658,542 |
| 2010-09-28 | 2010-09-24 | 4.379 | 2,330,189 | +9,974 | 0.33% | 10,204,876 |
| 2010-09-24 | 2010-09-21 | 4.323 | 2,320,215 | -2,850 | 0.32% | 10,030,924 |
| 2010-09-21 | 2010-09-17 | 4.267 | 2,323,065 | -7,124 | 0.32% | 9,912,814 |
| 2010-09-20 | 2010-09-16 | 4.197 | 2,330,189 | +4,274 | 0.33% | 9,779,673 |
| 2010-09-16 | 2010-09-14 | 4.183 | 2,325,915 | +9,974 | 0.32% | 9,729,087 |
| 2010-09-14 | 2010-09-10 | 4.281 | 2,315,941 | -2,137 | 0.32% | 9,914,923 |
| 2010-08-27 | 2010-08-25 | 4.211 | 2,318,078 | +4,274 | 0.32% | 9,761,382 |
| 2010-08-23 | 2010-08-19 | 4.197 | 2,313,804 | -14,248 | 0.32% | 9,710,906 |
| 2010-08-18 | 2010-08-16 | 4.169 | 2,328,052 | +18,523 | 0.32% | 9,705,348 |
| 2010-08-11 | 2010-08-09 | 4.281 | 2,309,529 | -14,248 | 0.32% | 9,887,472 |
| 2010-08-10 | 2010-08-06 | 4.267 | 2,323,777 | +37,046 | 0.32% | 9,915,852 |
| 2010-08-05 | 2010-08-03 | 4.281 | 2,286,731 | +85,490 | 0.32% | 9,789,870 |
| 2010-08-04 | 2010-08-02 | 4.267 | 2,201,241 | -188 | 0.31% | 9,392,975 |
| 2010-08-03 | 2010-07-30 | 4.239 | 2,201,429 | -7,124 | 0.31% | 9,331,976 |
| 2010-08-02 | 2010-07-29 | 4.197 | 2,208,553 | -712 | 0.31% | 9,269,174 |
| 2010-07-30 | 2010-07-28 | 4.253 | 2,209,265 | -8,549 | 0.31% | 9,396,204 |
| 2010-07-27 | 2010-07-23 | 4.211 | 2,217,814 | -12,824 | 0.31% | 9,339,172 |
| 2010-07-26 | 2010-07-22 | 4.225 | 2,230,638 | +19,948 | 0.31% | 9,424,484 |
| 2010-07-19 | 2010-07-15 | 4.337 | 2,210,690 | -1,425 | 0.31% | 9,588,448 |
| 2010-07-02 | 2010-06-29 | 4.323 | 2,212,115 | -21,373 | 0.31% | 9,563,578 |
| 2010-06-28 | 2010-06-24 | 4.365 | 2,233,488 | +1,425 | 0.31% | 9,750,031 |
| 2010-06-21 | 2010-06-17 | 4.253 | 2,232,063 | +7,124 | 0.31% | 9,493,166 |
| 2010-06-14 | 2010-06-10 | 4.267 | 2,224,939 | +5,700 | 0.31% | 9,494,098 |
| 2010-06-11 | 2010-06-09 | 4.253 | 2,219,239 | -7,125 | 0.31% | 9,438,624 |
| 2010-06-10 | 2010-06-08 | 4.337 | 2,226,364 | -8,549 | 0.31% | 9,656,431 |
| 2010-06-09 | 2010-06-07 | 4.113 | 2,234,913 | -14,248 | 0.31% | 9,191,582 |
| 2010-06-08 | 2010-06-04 | 4.099 | 2,249,161 | -25,647 | 0.31% | 9,218,609 |
| 2010-06-07 | 2010-06-03 | 4.085 | 2,274,808 | -4,275 | 0.32% | 9,291,798 |
| 2010-06-02 | 2010-05-31 | 3.987 | 2,279,083 | +56,769 | 0.32% | 9,087,753 |
| 2010-05-31 | 2010-05-27 | 3.815 | 2,222,314 | +8,336 | 0.32% | 8,477,502 |
| 2010-05-27 | 2010-05-25 | 3.815 | 2,213,978 | -5,558 | 0.32% | 8,445,702 |
| 2010-05-24 | 2010-05-19 | 3.930 | 2,219,536 | -4,168 | 0.32% | 8,722,509 |
| 2010-05-14 | 2010-05-12 | 3.944 | 2,223,704 | -4,168 | 0.32% | 8,770,900 |
| 2010-05-13 | 2010-05-11 | 3.944 | 2,227,872 | +2,779 | 0.32% | 8,787,339 |
| 2010-05-12 | 2010-05-10 | 4.016 | 2,225,093 | +13,893 | 0.32% | 8,936,531 |
| 2010-05-10 | 2010-05-06 | 4.045 | 2,211,200 | -16,672 | 0.31% | 8,944,394 |
| 2010-05-07 | 2010-05-05 | 4.175 | 2,227,872 | -55,574 | 0.32% | 9,300,469 |
| 2010-05-06 | 2010-05-04 | 4.232 | 2,283,446 | -27,787 | 0.33% | 9,663,950 |
| 2010-05-04 | 2010-04-30 | 4.275 | 2,311,233 | +13,893 | 0.33% | 9,881,361 |
| 2010-04-27 | 2010-04-23 | 4.333 | 2,297,340 | -20,840 | 0.33% | 9,954,246 |
| 2010-04-26 | 2010-04-22 | 4.376 | 2,318,180 | -6,947 | 0.33% | 10,144,656 |
| 2010-04-23 | 2010-04-21 | 4.391 | 2,325,127 | -13,893 | 0.33% | 10,208,528 |
| 2010-04-15 | 2010-04-13 | 4.477 | 2,339,020 | -6,947 | 0.33% | 10,471,549 |
| 2010-04-13 | 2010-04-09 | 4.477 | 2,345,967 | -13,894 | 0.33% | 10,502,650 |
| 2010-04-07 | 2010-03-31 | 4.463 | 2,359,861 | -5,557 | 0.34% | 10,530,881 |
| 2010-03-31 | 2010-03-29 | 4.506 | 2,365,418 | -11,115 | 0.34% | 10,657,831 |
| 2010-03-30 | 2010-03-26 | 4.405 | 2,376,533 | -834 | 0.34% | 10,468,438 |
| 2010-03-29 | 2010-03-25 | 4.391 | 2,377,367 | -4,168 | 0.34% | 10,437,889 |
| 2010-03-26 | 2010-03-24 | 4.391 | 2,381,535 | -6,946 | 0.34% | 10,456,189 |
| 2010-03-25 | 2010-03-23 | 4.362 | 2,388,481 | -13,894 | 0.34% | 10,417,920 |
| 2010-03-23 | 2010-03-19 | 4.448 | 2,402,375 | -36,123 | 0.34% | 10,686,017 |
| 2010-03-22 | 2010-03-18 | 4.434 | 2,438,498 | +11,115 | 0.35% | 10,811,594 |
| 2010-03-17 | 2010-03-15 | 4.333 | 2,427,383 | -1,668 | 0.35% | 10,517,715 |
| 2010-03-16 | 2010-03-12 | 4.347 | 2,429,051 | +6,947 | 0.35% | 10,559,909 |
| 2010-03-11 | 2010-03-09 | 4.175 | 2,422,104 | -12,504 | 0.34% | 10,111,309 |
| 2010-03-09 | 2010-03-05 | 4.131 | 2,434,608 | +13,894 | 0.35% | 10,058,368 |
| 2010-03-05 | 2010-03-03 | 4.131 | 2,420,714 | +27,787 | 0.34% | 10,000,967 |
| 2010-03-04 | 2010-03-02 | 4.088 | 2,392,927 | +55,574 | 0.34% | 9,782,827 |
| 2010-03-03 | 2010-03-01 | 4.059 | 2,337,353 | -834 | 0.33% | 9,488,335 |
| 2010-02-25 | 2010-02-23 | 4.031 | 2,338,187 | +13,894 | 0.33% | 9,424,403 |
| 2010-02-22 | 2010-02-18 | 4.045 | 2,324,293 | -12,504 | 0.33% | 9,401,860 |
| 2010-02-19 | 2010-02-17 | 4.002 | 2,336,797 | +12,504 | 0.33% | 9,351,524 |
| 2010-02-12 | 2010-02-10 | 3.887 | 2,324,293 | -695 | 0.33% | 9,033,816 |
| 2010-02-11 | 2010-02-09 | 3.772 | 2,324,988 | +6,947 | 0.33% | 8,768,768 |
| 2010-02-10 | 2010-02-08 | 3.829 | 2,318,041 | +8,336 | 0.33% | 8,876,042 |
| 2010-02-09 | 2010-02-05 | 3.915 | 2,309,705 | -1,389 | 0.33% | 9,043,614 |
| 2010-02-08 | 2010-02-04 | 4.031 | 2,311,094 | -6,947 | 0.33% | 9,315,201 |
| 2010-02-03 | 2010-02-01 | 3.872 | 2,318,041 | -48,628 | 0.33% | 8,976,148 |
| 2010-01-29 | 2010-01-27 | 3.901 | 2,366,669 | -61,131 | 0.34% | 9,232,587 |
| 2010-01-28 | 2010-01-26 | 3.987 | 2,427,800 | +31,955 | 0.35% | 9,680,756 |
| 2010-01-27 | 2010-01-25 | 4.189 | 2,395,845 | -48,627 | 0.34% | 10,036,177 |
| 2010-01-26 | 2010-01-22 | 4.319 | 2,444,472 | -140,325 | 0.35% | 10,556,572 |
| 2010-01-25 | 2010-01-21 | 4.391 | 2,584,797 | -27,787 | 0.37% | 11,348,615 |
| 2010-01-22 | 2010-01-20 | 4.405 | 2,612,584 | -34,734 | 0.37% | 11,508,223 |
| 2010-01-21 | 2010-01-19 | 4.477 | 2,647,318 | +18,061 | 0.38% | 11,851,767 |
| 2010-01-20 | 2010-01-18 | 4.506 | 2,629,257 | -6,947 | 0.37% | 11,846,607 |
| 2010-01-15 | 2010-01-13 | 4.448 | 2,636,204 | -11,114 | 0.38% | 11,726,113 |
| 2010-01-14 | 2010-01-12 | 4.520 | 2,647,318 | -22,230 | 0.38% | 11,966,093 |
| 2010-01-12 | 2010-01-08 | 4.606 | 2,669,548 | +11,115 | 0.38% | 12,297,145 |
| 2010-01-11 | 2010-01-07 | 4.650 | 2,658,433 | +11,115 | 0.38% | 12,360,750 |
| 2010-01-07 | 2010-01-05 | 4.606 | 2,647,318 | -4,168 | 0.38% | 12,194,744 |
| 2009-12-29 | 2009-12-24 | 4.491 | 2,651,486 | -778 | 0.38% | 11,908,595 |
| 2009-12-28 | 2009-12-22 | 4.362 | 2,652,264 | +13,893 | 0.38% | 11,568,471 |
| 2009-12-22 | 2009-12-18 | 4.290 | 2,638,371 | -10,337 | 0.38% | 11,317,975 |
| 2009-12-21 | 2009-12-17 | 4.333 | 2,648,708 | +6,947 | 0.38% | 11,476,704 |
| 2009-12-18 | 2009-12-16 | 4.391 | 2,641,761 | +22,230 | 0.38% | 11,598,717 |
| 2009-12-17 | 2009-12-15 | 4.448 | 2,619,531 | +2,778 | 0.37% | 11,651,950 |
| 2009-12-15 | 2009-12-11 | 4.549 | 2,616,753 | -1,389 | 0.37% | 11,903,273 |
| 2009-12-10 | 2009-12-08 | 4.578 | 2,618,142 | +6,947 | 0.37% | 11,984,969 |
| 2009-12-08 | 2009-12-04 | 4.578 | 2,611,195 | -2,779 | 0.37% | 11,953,168 |
| 2009-12-07 | 2009-12-03 | 4.606 | 2,613,974 | -20,840 | 0.37% | 12,041,146 |
| 2009-12-04 | 2009-12-02 | 4.621 | 2,634,814 | -13,894 | 0.38% | 12,175,073 |
| 2009-12-02 | 2009-11-30 | 4.578 | 2,648,708 | -6,946 | 0.38% | 12,124,890 |
| 2009-12-01 | 2009-11-27 | 4.477 | 2,655,654 | +13,893 | 0.38% | 11,889,086 |
| 2009-11-30 | 2009-11-26 | 4.779 | 2,641,761 | +13,894 | 0.38% | 12,625,489 |
| 2009-11-27 | 2009-11-25 | 4.880 | 2,627,867 | -13,894 | 0.37% | 12,823,887 |
| 2009-11-26 | 2009-11-24 | 4.822 | 2,641,761 | +2,779 | 0.38% | 12,739,575 |
| 2009-11-25 | 2009-11-23 | 4.851 | 2,638,982 | +6,252 | 0.38% | 12,802,150 |
| 2009-11-24 | 2009-11-20 | 4.693 | 2,632,730 | -20,840 | 0.37% | 12,354,937 |
| 2009-11-23 | 2009-11-19 | 4.606 | 2,653,570 | -19,451 | 0.38% | 12,223,544 |
| 2009-11-20 | 2009-11-18 | 4.391 | 2,673,021 | -93,087 | 0.38% | 11,735,965 |
| 2009-11-19 | 2009-11-17 | 4.232 | 2,766,108 | -62,521 | 0.39% | 11,706,661 |
| 2009-11-18 | 2009-11-16 | 4.247 | 2,828,629 | -13,894 | 0.40% | 12,011,980 |
| 2009-11-13 | 2009-11-11 | 4.275 | 2,842,523 | -19,451 | 0.40% | 12,152,819 |
| 2009-11-11 | 2009-11-09 | 4.290 | 2,861,974 | -20,840 | 0.41% | 12,277,178 |
| 2009-11-10 | 2009-11-06 | 4.218 | 2,882,814 | -6,947 | 0.41% | 12,159,083 |
| 2009-11-09 | 2009-11-05 | 4.103 | 2,889,761 | -3,473 | 0.41% | 11,855,596 |
| 2009-11-06 | 2009-11-04 | 4.146 | 2,893,234 | -20,841 | 0.41% | 11,994,790 |
| 2009-11-05 | 2009-11-03 | 4.088 | 2,914,075 | -9,308 | 0.42% | 11,913,398 |
| 2009-11-04 | 2009-11-02 | 4.131 | 2,923,383 | -25,009 | 0.42% | 12,077,699 |
| 2009-11-03 | 2009-10-30 | 4.218 | 2,948,392 | +20,841 | 0.42% | 12,435,677 |
| 2009-11-02 | 2009-10-29 | 4.160 | 2,927,551 | -30,566 | 0.42% | 12,179,204 |
| 2009-10-30 | 2009-10-28 | 4.232 | 2,958,117 | -6,947 | 0.42% | 12,519,278 |
| 2009-10-29 | 2009-10-27 | 4.261 | 2,965,064 | -1,389 | 0.42% | 12,634,044 |
| 2009-10-28 | 2009-10-23 | 4.290 | 2,966,453 | -4,168 | 0.42% | 12,725,367 |
| 2009-10-27 | 2009-10-22 | 4.247 | 2,970,621 | -36,124 | 0.42% | 12,614,959 |
| 2009-10-23 | 2009-10-21 | 4.218 | 3,006,745 | -5,557 | 0.43% | 12,681,798 |
| 2009-10-22 | 2009-10-20 | 4.131 | 3,012,302 | +31,955 | 0.43% | 12,445,060 |
| 2009-10-21 | 2009-10-19 | 4.059 | 2,980,347 | -18,061 | 0.42% | 12,098,528 |
| 2009-10-20 | 2009-10-16 | 4.031 | 2,998,408 | -18,757 | 0.43% | 12,085,520 |
| 2009-10-19 | 2009-10-15 | 4.002 | 3,017,165 | +44,460 | 0.43% | 12,074,258 |
| 2009-10-16 | 2009-10-14 | 3.959 | 2,972,705 | +62,521 | 0.42% | 11,767,958 |
| 2009-10-15 | 2009-10-13 | 3.930 | 2,910,184 | +11,114 | 0.41% | 11,436,673 |
| 2009-10-09 | 2009-10-07 | 3.988 | 2,899,070 | +23,767 | 0.41% | 11,560,231 |
| 2009-10-08 | 2009-10-06 | 3.930 | 2,875,303 | -6,897 | 0.41% | 11,298,688 |
| 2009-10-07 | 2009-10-05 | 3.915 | 2,882,200 | +13,793 | 0.41% | 11,283,998 |
| 2009-10-06 | 2009-10-02 | 3.901 | 2,868,407 | +8,276 | 0.41% | 11,188,405 |
| 2009-10-02 | 2009-09-29 | 3.973 | 2,860,131 | +55,171 | 0.41% | 11,363,487 |
| 2009-09-30 | 2009-09-28 | 3.727 | 2,804,960 | +34,483 | 0.40% | 10,452,855 |
| 2009-09-29 | 2009-09-25 | 3.828 | 2,770,477 | +30,344 | 0.40% | 10,605,560 |
| 2009-09-28 | 2009-09-24 | 3.828 | 2,740,133 | -23,448 | 0.39% | 10,489,401 |
| 2009-09-25 | 2009-09-23 | 3.973 | 2,763,581 | -12,414 | 0.40% | 10,979,887 |
| 2009-09-24 | 2009-09-22 | 3.988 | 2,775,995 | +7,916 | 0.40% | 11,069,461 |
| 2009-09-23 | 2009-09-21 | 4.002 | 2,768,079 | +4,138 | 0.40% | 11,078,034 |
| 2009-09-22 | 2009-09-18 | 3.872 | 2,763,941 | +1,379 | 0.40% | 10,700,773 |
| 2009-09-21 | 2009-09-17 | 3.886 | 2,762,562 | -17,930 | 0.40% | 10,735,492 |
| 2009-09-18 | 2009-09-16 | 3.959 | 2,780,492 | +11,034 | 0.40% | 11,006,758 |
| 2009-09-17 | 2009-09-15 | 3.727 | 2,769,458 | -9,655 | 0.40% | 10,320,554 |
| 2009-09-15 | 2009-09-11 | 3.669 | 2,779,113 | -13,793 | 0.40% | 10,195,343 |
| 2009-09-14 | 2009-09-10 | 3.495 | 2,792,906 | -34,482 | 0.40% | 9,759,970 |
| 2009-09-11 | 2009-09-09 | 3.466 | 2,827,388 | +24,827 | 0.41% | 9,798,474 |
| 2009-09-09 | 2009-09-07 | 3.596 | 2,802,561 | -4,138 | 0.40% | 10,078,174 |
| 2009-09-08 | 2009-09-04 | 3.582 | 2,806,699 | -12,413 | 0.40% | 10,052,357 |
| 2009-09-04 | 2009-09-02 | 3.480 | 2,819,112 | -12,414 | 0.40% | 9,810,670 |
| 2009-09-03 | 2009-09-01 | 3.538 | 2,831,526 | +20,689 | 0.41% | 10,018,103 |
| 2009-09-02 | 2009-08-31 | 3.495 | 2,810,837 | +34,482 | 0.40% | 9,822,631 |
| 2009-09-01 | 2009-08-28 | 3.669 | 2,776,355 | +6,897 | 0.40% | 10,185,225 |
| 2009-08-31 | 2009-08-27 | 3.770 | 2,769,458 | +13,793 | 0.40% | 10,441,028 |
| 2009-08-27 | 2009-08-25 | 3.828 | 2,755,665 | -34,482 | 0.40% | 10,548,858 |
| 2009-08-26 | 2009-08-24 | 3.654 | 2,790,147 | -4,138 | 0.40% | 10,195,364 |
| 2009-08-25 | 2009-08-21 | 3.611 | 2,794,285 | +4,138 | 0.40% | 10,088,931 |
| 2009-08-19 | 2009-08-17 | 3.683 | 2,790,147 | -2,759 | 0.40% | 10,276,280 |
| 2009-08-18 | 2009-08-14 | 3.930 | 2,792,906 | +24,827 | 0.40% | 10,974,904 |
| 2009-08-17 | 2009-08-13 | 3.872 | 2,768,079 | -5,517 | 0.40% | 10,716,793 |
| 2009-08-14 | 2009-08-12 | 3.828 | 2,773,596 | -27,586 | 0.40% | 10,617,499 |
| 2009-08-13 | 2009-08-11 | 3.915 | 2,801,182 | +9,655 | 0.40% | 10,966,807 |
| 2009-08-12 | 2009-08-10 | 3.886 | 2,791,527 | -75,861 | 0.40% | 10,848,052 |
| 2009-08-11 | 2009-08-07 | 3.843 | 2,867,388 | -22,068 | 0.41% | 11,018,119 |
| 2009-08-10 | 2009-08-06 | 4.046 | 2,889,456 | -38,620 | 0.41% | 11,689,486 |
| 2009-08-07 | 2009-08-05 | 4.060 | 2,928,076 | +17,931 | 0.42% | 11,888,183 |
| 2009-08-06 | 2009-08-04 | 4.133 | 2,910,145 | +245,513 | 0.42% | 12,026,371 |
| 2009-08-05 | 2009-08-03 | 4.234 | 2,664,632 | +143,446 | 0.38% | 11,282,237 |
| 2009-08-04 | 2009-07-31 | 3.611 | 2,521,186 | +12,413 | 0.36% | 9,102,891 |
| 2009-08-03 | 2009-07-30 | 3.350 | 2,508,773 | +24,827 | 0.36% | 8,403,273 |
| 2009-07-31 | 2009-07-29 | 3.524 | 2,483,946 | -17,930 | 0.36% | 8,752,327 |
| 2009-07-30 | 2009-07-28 | 3.306 | 2,501,876 | -6,897 | 0.36% | 8,271,338 |
| 2009-07-29 | 2009-07-27 | 3.176 | 2,508,773 | +31,724 | 0.36% | 7,966,739 |
| 2009-07-28 | 2009-07-24 | 3.045 | 2,477,049 | -9,655 | 0.36% | 7,542,738 |
| 2009-07-27 | 2009-07-23 | 3.045 | 2,486,704 | -1,379 | 0.36% | 7,572,138 |
| 2009-07-24 | 2009-07-22 | 3.060 | 2,488,083 | +38,620 | 0.36% | 7,612,415 |
| 2009-07-23 | 2009-07-21 | 3.031 | 2,449,463 | +27,585 | 0.35% | 7,423,219 |
| 2009-07-22 | 2009-07-20 | 2.958 | 2,421,878 | -6,896 | 0.35% | 7,164,032 |
| 2009-07-20 | 2009-07-16 | 2.828 | 2,428,774 | -46,896 | 0.35% | 6,867,471 |
| 2009-07-08 | 2009-07-06 | 2.842 | 2,475,670 | -56,551 | 0.36% | 7,035,969 |
| 2009-07-06 | 2009-07-02 | 2.857 | 2,532,221 | +68,965 | 0.36% | 7,233,408 |
| 2009-06-29 | 2009-06-25 | 3.045 | 2,463,256 | -13,793 | 0.35% | 7,500,737 |
| 2009-06-23 | 2009-06-19 | 3.031 | 2,477,049 | -20,689 | 0.36% | 7,506,820 |
| 2009-06-22 | 2009-06-18 | 3.045 | 2,497,738 | -13,793 | 0.36% | 7,605,737 |
| 2009-06-19 | 2009-06-17 | 3.031 | 2,511,531 | -48,275 | 0.36% | 7,611,319 |
| 2009-06-18 | 2009-06-16 | 2.958 | 2,559,806 | +62,068 | 0.37% | 7,572,030 |
| 2009-06-17 | 2009-06-15 | 3.045 | 2,497,738 | -15,173 | 0.36% | 7,605,737 |
| 2009-06-16 | 2009-06-12 | 3.074 | 2,512,911 | +11,035 | 0.36% | 7,724,815 |
| 2009-06-15 | 2009-06-11 | 3.176 | 2,501,876 | +22,068 | 0.36% | 7,944,837 |
| 2009-06-12 | 2009-06-10 | 3.190 | 2,479,808 | -9,655 | 0.36% | 7,910,717 |
| 2009-06-11 | 2009-06-09 | 3.089 | 2,489,463 | -33,103 | 0.36% | 7,688,832 |
| 2009-06-10 | 2009-06-08 | 3.219 | 2,522,566 | +20,000 | 0.36% | 8,120,273 |
| 2009-06-09 | 2009-06-05 | 2.973 | 2,502,566 | +5,517 | 0.36% | 7,438,999 |
| 2009-06-08 | 2009-06-04 | 2.973 | 2,497,049 | -12,413 | 0.36% | 7,422,600 |
| 2009-06-05 | 2009-06-03 | 2.929 | 2,509,462 | +6,896 | 0.36% | 7,350,335 |
| 2009-06-04 | 2009-06-02 | 2.857 | 2,502,566 | +20,689 | 0.36% | 7,148,697 |
| 2009-06-03 | 2009-06-01 | 3.134 | 2,481,877 | -55,171 | 0.36% | 7,777,734 |
| 2009-06-02 | 2009-05-29 | 2.970 | 2,537,048 | +100,518 | 0.36% | 7,536,141 |
| 2009-06-01 | 2009-05-27 | 3.104 | 2,436,530 | -16,160 | 0.36% | 7,563,249 |
| 2009-05-29 | 2009-05-26 | 2.911 | 2,452,690 | +53,865 | 0.36% | 7,139,850 |
| 2009-05-27 | 2009-05-25 | 2.703 | 2,398,825 | -13,467 | 0.35% | 6,484,258 |
| 2009-05-26 | 2009-05-22 | 2.584 | 2,412,292 | +13,467 | 0.35% | 6,234,038 |
| 2009-05-22 | 2009-05-20 | 2.673 | 2,398,825 | -6,734 | 0.35% | 6,413,003 |
| 2009-05-18 | 2009-05-14 | 2.525 | 2,405,559 | -6,733 | 0.35% | 6,073,727 |
| 2009-05-13 | 2009-05-11 | 2.659 | 2,412,292 | +20,873 | 0.35% | 6,413,177 |
| 2009-05-12 | 2009-05-08 | 2.569 | 2,391,419 | +33,665 | 0.35% | 6,144,579 |
| 2009-05-11 | 2009-05-07 | 2.510 | 2,357,754 | +78,103 | 0.35% | 5,918,008 |
| 2009-05-07 | 2009-05-05 | 2.317 | 2,279,651 | -9,426 | 0.33% | 5,281,817 |
| 2009-05-06 | 2009-05-04 | 2.287 | 2,289,077 | +8,079 | 0.34% | 5,235,660 |
| 2009-05-05 | 2009-04-30 | 2.228 | 2,280,998 | -13,466 | 0.34% | 5,081,671 |
| 2009-04-30 | 2009-04-28 | 2.094 | 2,294,464 | +14,813 | 0.34% | 4,804,970 |
| 2009-04-29 | 2009-04-27 | 2.213 | 2,279,651 | -63,290 | 0.33% | 5,044,812 |
| 2009-04-28 | 2009-04-24 | 2.376 | 2,342,941 | +13,466 | 0.34% | 5,567,647 |
| 2009-04-24 | 2009-04-22 | 2.361 | 2,329,475 | -17,910 | 0.34% | 5,501,049 |
| 2009-04-22 | 2009-04-20 | 2.421 | 2,347,385 | -67,330 | 0.34% | 5,682,799 |
| 2009-04-21 | 2009-04-17 | 2.406 | 2,414,715 | +6,733 | 0.35% | 5,809,935 |
| 2009-04-20 | 2009-04-16 | 2.421 | 2,407,982 | +2,693 | 0.35% | 5,829,498 |
| 2009-04-17 | 2009-04-15 | 2.391 | 2,405,289 | -80,796 | 0.35% | 5,751,531 |
| 2009-04-16 | 2009-04-14 | 2.347 | 2,486,085 | -16,833 | 0.37% | 5,833,960 |
| 2009-04-14 | 2009-04-08 | 2.213 | 2,502,918 | +13,466 | 0.37% | 5,538,896 |
| 2009-04-08 | 2009-04-06 | 2.302 | 2,489,452 | +13,466 | 0.37% | 5,730,939 |
| 2009-04-07 | 2009-04-03 | 2.139 | 2,475,986 | -302,986 | 0.36% | 5,295,428 |
| 2009-04-06 | 2009-04-02 | 2.198 | 2,778,972 | +67,331 | 0.41% | 6,108,523 |
| 2009-04-03 | 2009-04-01 | 2.139 | 2,711,641 | -25,586 | 0.40% | 5,799,426 |
| 2009-04-01 | 2009-03-30 | 2.228 | 2,737,227 | +51,171 | 0.40% | 6,098,070 |
| 2009-03-31 | 2009-03-27 | 2.198 | 2,686,056 | +134,660 | 0.39% | 5,904,283 |
| 2009-03-30 | 2009-03-26 | 2.094 | 2,551,396 | +86,183 | 0.37% | 5,343,027 |
| 2009-03-27 | 2009-03-25 | 2.050 | 2,465,213 | +67,330 | 0.36% | 5,052,704 |
| 2009-03-26 | 2009-03-24 | 2.079 | 2,397,883 | +64,746 | 0.35% | 4,985,932 |
| 2009-03-25 | 2009-03-23 | 2.035 | 2,333,137 | -60,597 | 0.34% | 4,747,349 |
| 2009-03-24 | 2009-03-20 | 1.960 | 2,393,734 | -1,456 | 0.35% | 4,692,888 |
| 2009-03-23 | 2009-03-19 | 2.079 | 2,395,190 | -40,398 | 0.35% | 4,980,333 |
| 2009-03-19 | 2009-03-17 | 2.109 | 2,435,588 | +18,314 | 0.36% | 5,136,680 |
| 2009-03-16 | 2009-03-12 | 2.079 | 2,417,274 | -6,733 | 0.36% | 5,026,252 |
| 2009-03-13 | 2009-03-11 | 2.109 | 2,424,007 | +67,330 | 0.36% | 5,112,256 |
| 2009-03-06 | 2009-03-04 | 2.109 | 2,356,677 | +49,825 | 0.35% | 4,970,256 |
| 2009-03-05 | 2009-03-03 | 2.094 | 2,306,852 | +26,932 | 0.34% | 4,830,913 |
| 2009-03-04 | 2009-03-02 | 2.228 | 2,279,920 | +13,466 | 0.33% | 5,079,269 |
| 2009-02-25 | 2009-02-23 | 2.673 | 2,266,454 | +8,079 | 0.33% | 6,059,123 |
| 2009-02-17 | 2009-02-13 | 2.837 | 2,258,375 | +20,199 | 0.33% | 6,406,484 |
| 2009-02-10 | 2009-02-06 | 2.956 | 2,238,176 | +13,466 | 0.33% | 6,615,119 |
| 2009-02-06 | 2009-02-04 | 2.941 | 2,224,710 | -13,466 | 0.33% | 6,542,277 |
| 2009-02-04 | 2009-02-02 | 2.896 | 2,238,176 | -6,733 | 0.33% | 6,482,152 |
| 2009-02-03 | 2009-01-30 | 2.733 | 2,244,909 | +20,199 | 0.33% | 6,134,892 |
| 2009-01-19 | 2009-01-15 | 2.837 | 2,224,710 | +26,932 | 0.33% | 6,310,985 |
| 2009-01-13 | 2009-01-09 | 3.164 | 2,197,778 | -6,733 | 0.32% | 6,952,705 |
| 2009-01-12 | 2009-01-08 | 3.134 | 2,204,511 | -49,824 | 0.32% | 6,908,521 |
| 2009-01-09 | 2009-01-07 | 3.342 | 2,254,335 | +2,693 | 0.33% | 7,533,405 |
| 2009-01-08 | 2009-01-06 | 3.267 | 2,251,642 | -740 | 0.33% | 7,357,197 |
| 2009-01-06 | 2009-01-02 | 3.193 | 2,252,382 | -13,466 | 0.33% | 7,192,351 |
| 2008-12-30 | 2008-12-24 | 2.956 | 2,265,848 | -2,694 | 0.33% | 6,696,906 |
| 2008-12-23 | 2008-12-19 | 2.970 | 2,268,542 | +44,438 | 0.33% | 6,738,561 |
| 2008-12-22 | 2008-12-18 | 2.777 | 2,224,104 | +33,665 | 0.32% | 6,177,134 |
| 2008-12-16 | 2008-12-12 | 2.703 | 2,190,439 | -6,733 | 0.32% | 5,920,971 |
| 2008-12-15 | 2008-12-11 | 2.703 | 2,197,172 | -238,348 | 0.32% | 5,939,171 |
| 2008-12-12 | 2008-12-10 | 2.688 | 2,435,520 | -302,986 | 0.36% | 6,547,276 |
| 2008-12-11 | 2008-12-09 | 2.688 | 2,738,506 | +13,466 | 0.40% | 7,361,776 |
| 2008-12-10 | 2008-12-08 | 2.688 | 2,725,040 | -67,330 | 0.40% | 7,325,576 |
| 2008-12-03 | 2008-12-01 | 2.703 | 2,792,370 | -33,665 | 0.41% | 7,548,049 |
| 2008-12-01 | 2008-11-27 | 2.659 | 2,826,035 | -33,665 | 0.41% | 7,513,130 |
| 2008-11-27 | 2008-11-25 | 2.644 | 2,859,700 | -10,369 | 0.42% | 7,560,157 |
| 2008-11-25 | 2008-11-21 | 2.525 | 2,870,069 | -47,131 | 0.42% | 7,246,555 |
| 2008-11-24 | 2008-11-20 | 2.584 | 2,917,200 | +6,733 | 0.43% | 7,538,862 |
| 2008-11-18 | 2008-11-14 | 2.822 | 2,910,467 | -6,733 | 0.42% | 8,213,091 |
| 2008-11-17 | 2008-11-13 | 2.852 | 2,917,200 | -12,120 | 0.43% | 8,318,744 |
| 2008-11-07 | 2008-11-05 | 2.807 | 2,929,320 | +2,929,320 | 0.43% | 8,222,786 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -28,104,148 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 28,104,148 | +25,293,733 | 4.08% | 31,789,914 |
| 2008-10-23 | 2008-10-21 | 1.172 | 2,810,415 | -3,410,393 | 0.41% | 3,292,527 |
| 2008-10-22 | 2008-10-20 | 1.178 | 6,220,808 | -40,101 | 0.41% | 7,329,840 |
| 2008-10-17 | 2008-10-15 | 1.225 | 6,260,909 | -7,426 | 0.41% | 7,672,174 |
| 2008-10-16 | 2008-10-14 | 1.232 | 6,268,335 | -4,456 | 0.41% | 7,723,478 |
| 2008-10-15 | 2008-10-13 | 1.145 | 6,272,791 | +6,535 | 0.41% | 7,179,916 |
| 2008-10-14 | 2008-10-10 | 1.097 | 6,266,256 | -14,852 | 0.41% | 6,877,101 |
| 2008-10-13 | 2008-10-09 | 1.225 | 6,281,108 | +81,687 | 0.41% | 7,696,926 |
| 2008-10-10 | 2008-10-08 | 1.279 | 6,199,421 | -14,258 | 0.41% | 7,930,752 |
| 2008-10-09 | 2008-10-06 | 1.427 | 6,213,679 | +178,226 | 0.41% | 8,869,402 |
| 2008-10-08 | 2008-10-03 | 1.448 | 6,035,453 | +128,323 | 0.40% | 8,736,912 |
| 2008-10-06 | 2008-10-02 | 1.448 | 5,907,130 | +278,330 | 0.39% | 8,551,152 |
| 2008-10-03 | 2008-09-30 | 1.454 | 5,628,800 | +210,298 | 0.37% | 8,185,619 |
| 2008-10-02 | 2008-09-29 | 1.421 | 5,418,502 | +152,703 | 0.35% | 7,699,892 |
| 2008-09-25 | 2008-09-23 | 1.428 | 5,265,799 | -4,518 | 0.34% | 7,517,862 |
| 2008-09-24 | 2008-09-22 | 1.461 | 5,270,317 | -3,012 | 0.34% | 7,699,296 |
| 2008-09-23 | 2008-09-19 | 1.448 | 5,273,329 | -7,530 | 0.34% | 7,633,663 |
| 2008-09-18 | 2008-09-16 | 1.434 | 5,280,859 | -15,059 | 0.34% | 7,574,430 |
| 2008-09-17 | 2008-09-12 | 1.600 | 5,295,918 | -3,012 | 0.34% | 8,475,199 |
| 2008-09-16 | 2008-09-11 | 1.607 | 5,298,930 | +16,566 | 0.34% | 8,515,206 |
| 2008-09-12 | 2008-09-10 | 1.793 | 5,282,364 | +1,505 | 0.34% | 9,470,735 |
| 2008-09-11 | 2008-09-09 | 1.859 | 5,280,859 | +30,119 | 0.34% | 9,818,705 |
| 2008-09-10 | 2008-09-08 | 1.859 | 5,250,740 | +9,036 | 0.34% | 9,762,705 |
| 2008-09-09 | 2008-09-05 | 1.826 | 5,241,704 | +19,577 | 0.34% | 9,571,870 |
| 2008-09-08 | 2008-09-04 | 1.926 | 5,222,127 | +9,036 | 0.34% | 10,056,273 |
| 2008-09-05 | 2008-09-03 | 1.992 | 5,213,091 | +15,059 | 0.34% | 10,385,040 |
| 2008-09-03 | 2008-09-01 | 1.992 | 5,198,032 | -1,506 | 0.34% | 10,355,041 |
| 2008-09-02 | 2008-08-29 | 1.992 | 5,199,538 | -3,012 | 0.34% | 10,358,041 |
| 2008-09-01 | 2008-08-28 | 1.992 | 5,202,550 | -28,612 | 0.34% | 10,364,041 |
| 2008-08-29 | 2008-08-27 | 1.992 | 5,231,162 | -7,530 | 0.34% | 10,421,039 |
| 2008-08-28 | 2008-08-26 | 1.992 | 5,238,692 | +35,196 | 0.34% | 10,436,040 |
| 2008-08-26 | 2008-08-21 | 2.059 | 5,203,496 | +6,024 | 0.34% | 10,711,457 |
| 2008-08-21 | 2008-08-19 | 2.125 | 5,197,472 | -6,024 | 0.34% | 11,044,187 |
| 2008-08-18 | 2008-08-14 | 2.225 | 5,203,496 | -15,059 | 0.34% | 11,575,284 |
| 2008-08-14 | 2008-08-12 | 2.191 | 5,218,555 | +15,059 | 0.34% | 11,435,517 |
| 2008-08-13 | 2008-08-11 | 2.225 | 5,203,496 | -3,012 | 0.34% | 11,575,284 |
| 2008-08-08 | 2008-08-05 | 2.357 | 5,206,508 | -37,648 | 0.34% | 12,273,446 |
| 2008-08-07 | 2008-08-04 | 2.357 | 5,244,156 | +81,622 | 0.34% | 12,362,194 |
| 2008-08-05 | 2008-08-01 | 2.357 | 5,162,534 | +21,083 | 0.33% | 12,169,785 |
| 2008-07-29 | 2008-07-25 | 2.490 | 5,141,451 | -37,649 | 0.33% | 12,802,907 |
| 2008-07-28 | 2008-07-24 | 2.523 | 5,179,100 | -34,636 | 0.33% | 13,068,613 |
| 2008-07-25 | 2008-07-23 | 2.557 | 5,213,736 | +66,261 | 0.34% | 13,329,117 |
| 2008-07-24 | 2008-07-22 | 2.457 | 5,147,475 | -30,119 | 0.33% | 12,647,002 |
| 2008-07-23 | 2008-07-21 | 2.457 | 5,177,594 | -7,529 | 0.33% | 12,721,002 |
| 2008-07-21 | 2008-07-17 | 2.424 | 5,185,123 | +19,577 | 0.33% | 12,567,345 |
| 2008-07-18 | 2008-07-16 | 2.424 | 5,165,546 | -3,012 | 0.33% | 12,519,896 |
| 2008-07-17 | 2008-07-15 | 2.523 | 5,168,558 | +7,530 | 0.33% | 13,042,012 |
| 2008-07-15 | 2008-07-11 | 2.590 | 5,161,028 | +28,010 | 0.33% | 13,365,722 |
| 2008-07-14 | 2008-07-10 | 2.557 | 5,133,018 | -60,237 | 0.33% | 13,122,758 |
| 2008-07-11 | 2008-07-09 | 2.490 | 5,193,255 | +7,529 | 0.33% | 12,931,906 |
| 2008-07-10 | 2008-07-08 | 2.424 | 5,185,726 | -30,119 | 0.33% | 12,568,807 |
| 2008-07-09 | 2008-07-07 | 2.490 | 5,215,845 | +5,121 | 0.34% | 12,988,158 |
| 2008-07-08 | 2008-07-04 | 2.424 | 5,210,724 | -7,530 | 0.34% | 12,629,395 |
| 2008-07-07 | 2008-07-03 | 2.457 | 5,218,254 | +15,059 | 0.34% | 12,820,901 |
| 2008-07-02 | 2008-06-27 | 2.523 | 5,203,195 | -35,239 | 0.33% | 13,129,413 |
| 2008-06-30 | 2008-06-26 | 2.557 | 5,238,434 | +18,674 | 0.34% | 13,392,258 |
| 2008-06-26 | 2008-06-24 | 2.590 | 5,219,760 | +7,530 | 0.34% | 13,517,823 |
| 2008-06-25 | 2008-06-23 | 2.656 | 5,212,230 | -39,155 | 0.34% | 13,844,433 |
| 2008-06-24 | 2008-06-20 | 2.623 | 5,251,385 | -7,530 | 0.34% | 13,774,079 |
| 2008-06-23 | 2008-06-19 | 2.623 | 5,258,915 | +7,530 | 0.34% | 13,793,830 |
| 2008-06-20 | 2008-06-18 | 2.656 | 5,251,385 | -7,530 | 0.34% | 13,948,434 |
| 2008-06-18 | 2008-06-16 | 2.656 | 5,258,915 | -6,023 | 0.34% | 13,968,435 |
| 2008-06-16 | 2008-06-12 | 2.656 | 5,264,938 | +15,059 | 0.34% | 13,984,433 |
| 2008-06-13 | 2008-06-11 | 2.723 | 5,249,879 | -84,333 | 0.34% | 14,293,045 |
| 2008-06-12 | 2008-06-10 | 2.723 | 5,334,212 | +6,024 | 0.34% | 14,522,646 |
| 2008-06-11 | 2008-06-06 | 2.756 | 5,328,188 | +15,060 | 0.34% | 14,683,151 |
| 2008-06-10 | 2008-06-05 | 2.822 | 5,313,128 | -4,518 | 0.34% | 14,994,460 |
| 2008-06-06 | 2008-06-04 | 2.822 | 5,317,646 | +7,529 | 0.34% | 15,007,210 |
| 2008-05-29 | 2008-05-27 | 2.789 | 5,310,117 | -141,849 | 0.34% | 14,809,657 |
| 2008-05-28 | 2008-05-26 | 2.757 | 5,451,966 | -317,610 | 0.34% | 15,028,461 |
| 2008-05-27 | 2008-05-23 | 2.789 | 5,769,576 | +3,083 | 0.36% | 16,091,066 |
| 2008-05-26 | 2008-05-22 | 2.789 | 5,766,493 | -4,625 | 0.36% | 16,082,467 |
| 2008-05-23 | 2008-05-21 | 2.789 | 5,771,118 | +7,709 | 0.36% | 16,095,366 |
| 2008-05-20 | 2008-05-16 | 2.821 | 5,763,409 | +10,792 | 0.36% | 16,260,772 |
| 2008-05-16 | 2008-05-14 | 2.821 | 5,752,617 | +7,709 | 0.36% | 16,230,323 |
| 2008-05-15 | 2008-05-13 | 2.821 | 5,744,908 | -104,842 | 0.36% | 16,208,573 |
| 2008-05-14 | 2008-05-09 | 2.821 | 5,849,750 | +7,709 | 0.37% | 16,504,372 |
| 2008-05-13 | 2008-05-08 | 2.821 | 5,842,041 | +15,418 | 0.37% | 16,482,622 |
| 2008-05-09 | 2008-05-07 | 2.854 | 5,826,623 | -10,176 | 0.37% | 16,628,078 |
| 2008-05-08 | 2008-05-06 | 2.854 | 5,836,799 | -46,254 | 0.37% | 16,657,118 |
| 2008-05-07 | 2008-05-05 | 2.854 | 5,883,053 | +43,171 | 0.37% | 16,789,118 |
| 2008-05-06 | 2008-05-02 | 2.854 | 5,839,882 | +41,628 | 0.37% | 16,665,916 |
| 2008-05-05 | 2008-04-30 | 2.821 | 5,798,254 | +15,418 | 0.36% | 16,359,083 |
| 2008-05-02 | 2008-04-29 | 2.789 | 5,782,836 | -12,334 | 0.36% | 16,128,047 |
| 2008-04-30 | 2008-04-28 | 2.757 | 5,795,170 | -7,709 | 0.36% | 15,974,511 |
| 2008-04-29 | 2008-04-25 | 2.789 | 5,802,879 | +33,919 | 0.36% | 16,183,946 |
| 2008-04-28 | 2008-04-24 | 2.789 | 5,768,960 | -56,121 | 0.36% | 16,089,348 |
| 2008-04-25 | 2008-04-23 | 2.757 | 5,825,081 | -15,418 | 0.36% | 16,056,961 |
| 2008-04-24 | 2008-04-22 | 2.724 | 5,840,499 | +126,427 | 0.36% | 15,910,055 |
| 2008-04-23 | 2008-04-21 | 2.789 | 5,714,072 | +15,418 | 0.36% | 15,936,268 |
| 2008-04-22 | 2008-04-18 | 2.789 | 5,698,654 | +58,589 | 0.36% | 15,893,268 |
| 2008-04-21 | 2008-04-17 | 2.789 | 5,640,065 | +20,043 | 0.35% | 15,729,866 |
| 2008-04-18 | 2008-04-16 | 2.821 | 5,620,022 | +61,672 | 0.35% | 15,856,222 |
| 2008-04-17 | 2008-04-15 | 2.886 | 5,558,350 | +7,709 | 0.35% | 16,042,733 |
| 2008-04-15 | 2008-04-11 | 2.951 | 5,550,641 | +75,548 | 0.35% | 16,380,494 |
| 2008-04-14 | 2008-04-10 | 2.919 | 5,475,093 | +21,585 | 0.34% | 15,979,989 |
| 2008-04-11 | 2008-04-09 | 2.984 | 5,453,508 | +33,920 | 0.34% | 16,270,700 |
| 2008-04-10 | 2008-04-08 | 3.048 | 5,419,588 | +1,542 | 0.34% | 16,521,009 |
| 2008-04-08 | 2008-04-03 | 3.081 | 5,418,046 | -24,669 | 0.34% | 16,692,014 |
| 2008-04-07 | 2008-04-02 | 3.016 | 5,442,715 | +40,087 | 0.34% | 16,415,004 |
| 2008-04-03 | 2008-04-01 | 2.984 | 5,402,628 | -23,127 | 0.34% | 16,118,898 |
| 2008-04-02 | 2008-03-31 | 2.984 | 5,425,755 | +80,173 | 0.34% | 16,187,898 |
| 2008-04-01 | 2008-03-28 | 3.048 | 5,345,582 | +417,827 | 0.33% | 16,295,410 |
| 2008-03-31 | 2008-03-27 | 2.821 | 4,927,755 | +15,418 | 0.31% | 13,903,073 |
| 2008-03-28 | 2008-03-26 | 2.821 | 4,912,337 | +7,709 | 0.31% | 13,859,573 |
| 2008-03-27 | 2008-03-25 | 2.724 | 4,904,628 | -12,334 | 0.31% | 13,360,657 |
| 2008-03-25 | 2008-03-19 | 2.724 | 4,916,962 | -46,254 | 0.31% | 13,394,256 |
| 2008-03-20 | 2008-03-18 | 2.659 | 4,963,216 | -6,167 | 0.31% | 13,198,345 |
| 2008-03-19 | 2008-03-17 | 2.821 | 4,969,383 | -617 | 0.31% | 14,020,522 |
| 2008-03-18 | 2008-03-14 | 2.854 | 4,970,000 | -33,919 | 0.31% | 14,183,438 |
| 2008-03-17 | 2008-03-13 | 2.951 | 5,003,919 | +30,836 | 0.31% | 14,767,063 |
| 2008-03-14 | 2008-03-12 | 2.984 | 4,973,083 | +55,504 | 0.31% | 14,837,338 |
| 2008-03-13 | 2008-03-11 | 2.984 | 4,917,579 | +24,669 | 0.31% | 14,671,740 |
| 2008-03-12 | 2008-03-10 | 3.081 | 4,892,910 | +16,652 | 0.31% | 15,074,166 |
| 2008-03-11 | 2008-03-07 | 3.178 | 4,876,258 | +1,541 | 0.30% | 15,497,270 |
| 2008-03-10 | 2008-03-06 | 3.243 | 4,874,717 | -925 | 0.30% | 15,808,544 |
| 2008-03-07 | 2008-03-05 | 3.243 | 4,875,642 | +106,076 | 0.30% | 15,811,543 |
| 2008-03-06 | 2008-03-04 | 3.373 | 4,769,566 | +15,418 | 0.30% | 16,086,244 |
| 2008-03-04 | 2008-02-29 | 3.373 | 4,754,148 | -3,084 | 0.30% | 16,034,244 |
| 2008-03-03 | 2008-02-28 | 3.438 | 4,757,232 | -20,043 | 0.30% | 16,353,196 |
| 2008-02-29 | 2008-02-27 | 3.308 | 4,777,275 | +71,848 | 0.30% | 15,802,393 |
| 2008-02-28 | 2008-02-26 | 3.373 | 4,705,427 | +53,963 | 0.29% | 15,869,924 |
| 2008-02-27 | 2008-02-25 | 3.438 | 4,651,464 | -15,110 | 0.29% | 15,989,614 |
| 2008-02-26 | 2008-02-22 | 3.502 | 4,666,574 | -15,418 | 0.29% | 16,344,226 |
| 2008-02-25 | 2008-02-21 | 3.502 | 4,681,992 | +23,127 | 0.29% | 16,398,226 |
| 2008-02-22 | 2008-02-20 | 3.502 | 4,658,865 | +34,536 | 0.29% | 16,317,226 |
| 2008-02-21 | 2008-02-19 | 3.502 | 4,624,329 | +24,669 | 0.29% | 16,196,267 |
| 2008-02-19 | 2008-02-15 | 3.502 | 4,599,660 | +30,836 | 0.29% | 16,109,866 |
| 2008-02-18 | 2008-02-14 | 3.567 | 4,568,824 | -77,090 | 0.28% | 16,298,197 |
| 2008-02-15 | 2008-02-13 | 3.502 | 4,645,914 | +3,084 | 0.29% | 16,271,867 |
| 2008-02-12 | 2008-02-06 | 3.567 | 4,642,830 | -119,644 | 0.29% | 16,562,196 |
| 2008-02-04 | 2008-01-31 | 3.502 | 4,762,474 | -15,418 | 0.30% | 16,680,107 |
| 2008-01-31 | 2008-01-29 | 3.567 | 4,777,892 | -15,418 | 0.30% | 17,043,998 |
| 2008-01-29 | 2008-01-25 | 3.502 | 4,793,310 | -3,083 | 0.30% | 16,788,107 |
| 2008-01-28 | 2008-01-24 | 3.502 | 4,796,393 | +27,752 | 0.30% | 16,798,905 |
| 2008-01-25 | 2008-01-23 | 3.502 | 4,768,641 | +7,401 | 0.29% | 16,701,706 |
| 2008-01-24 | 2008-01-22 | 3.308 | 4,761,240 | -38,545 | 0.29% | 15,749,352 |
| 2008-01-22 | 2008-01-18 | 3.762 | 4,799,785 | +13,876 | 0.30% | 18,056,028 |
| 2008-01-21 | 2008-01-17 | 3.827 | 4,785,909 | +53,963 | 0.29% | 18,314,240 |
| 2008-01-18 | 2008-01-16 | 3.827 | 4,731,946 | +74,006 | 0.29% | 18,107,740 |
| 2008-01-16 | 2008-01-14 | 4.086 | 4,657,940 | -26,149 | 0.29% | 19,032,984 |
| 2008-01-11 | 2008-01-09 | 4.151 | 4,684,089 | -7,709 | 0.29% | 19,443,640 |
| 2008-01-10 | 2008-01-08 | 4.021 | 4,691,798 | -23,127 | 0.29% | 18,867,026 |
| 2008-01-08 | 2008-01-04 | 4.151 | 4,714,925 | -23,127 | 0.29% | 19,571,640 |
| 2008-01-04 | 2008-01-02 | 4.151 | 4,738,052 | -4,625 | 0.29% | 19,667,640 |
| 2008-01-03 | 2007-12-31 | 4.151 | 4,742,677 | -169,598 | 0.29% | 19,686,838 |
| 2008-01-02 | 2007-12-27 | 3.956 | 4,912,275 | -49,337 | 0.30% | 19,435,018 |
| 2007-12-28 | 2007-12-24 | 3.956 | 4,961,612 | -53,963 | 0.30% | 19,630,216 |
| 2007-12-27 | 2007-12-20 | 3.827 | 5,015,575 | +793 | 0.31% | 19,193,103 |
| 2007-12-21 | 2007-12-19 | 3.827 | 5,014,782 | -4,626 | 0.31% | 19,190,068 |
| 2007-12-20 | 2007-12-18 | 3.697 | 5,019,408 | +30,836 | 0.31% | 18,556,660 |
| 2007-12-19 | 2007-12-17 | 3.762 | 4,988,572 | +15,418 | 0.31% | 18,766,215 |
| 2007-12-14 | 2007-12-12 | 3.956 | 4,973,154 | -35,461 | 0.30% | 19,675,881 |
| 2007-12-13 | 2007-12-11 | 4.021 | 5,008,615 | -49,338 | 0.31% | 20,141,035 |
| 2007-12-12 | 2007-12-10 | 3.892 | 5,057,953 | +15,418 | 0.31% | 19,683,326 |
| 2007-12-11 | 2007-12-07 | 3.892 | 5,042,535 | +30,836 | 0.31% | 19,623,326 |
| 2007-12-07 | 2007-12-05 | 3.632 | 5,011,699 | +98,675 | 0.31% | 18,203,104 |
| 2007-12-05 | 2007-12-03 | 3.697 | 4,913,024 | +30,836 | 0.30% | 18,163,360 |
| 2007-12-04 | 2007-11-30 | 3.632 | 4,882,188 | -21,585 | 0.30% | 17,732,704 |
| 2007-12-03 | 2007-11-29 | 3.632 | 4,903,773 | +3,084 | 0.30% | 17,811,104 |
| 2007-11-28 | 2007-11-26 | 3.567 | 4,900,689 | +3,083 | 0.30% | 17,482,047 |
| 2007-11-27 | 2007-11-23 | 3.438 | 4,897,606 | -15,418 | 0.30% | 16,835,738 |
| 2007-11-26 | 2007-11-22 | 3.373 | 4,913,024 | +58,589 | 0.30% | 16,570,083 |
| 2007-11-23 | 2007-11-21 | 3.632 | 4,854,435 | +63,214 | 0.30% | 17,631,902 |
| 2007-11-22 | 2007-11-20 | 3.697 | 4,791,221 | +101,758 | 0.29% | 17,713,057 |
| 2007-11-21 | 2007-11-19 | 3.827 | 4,689,463 | +15,418 | 0.29% | 17,945,170 |
| 2007-11-20 | 2007-11-16 | 3.892 | 4,674,045 | -1,542 | 0.29% | 18,189,325 |
| 2007-11-15 | 2007-11-13 | 3.892 | 4,675,587 | -23,127 | 0.29% | 18,195,326 |
| 2007-11-14 | 2007-11-12 | 3.892 | 4,698,714 | +104,843 | 0.29% | 18,285,326 |
| 2007-11-13 | 2007-11-09 | 4.086 | 4,593,871 | +53,963 | 0.28% | 18,771,190 |
| 2007-11-12 | 2007-11-08 | 4.086 | 4,539,908 | +35,461 | 0.28% | 18,550,689 |
| 2007-11-09 | 2007-11-07 | 4.216 | 4,504,447 | -74,006 | 0.28% | 18,990,102 |
| 2007-11-08 | 2007-11-06 | 4.151 | 4,578,453 | +16,959 | 0.28% | 19,005,145 |
| 2007-11-07 | 2007-11-05 | 4.086 | 4,561,494 | +17,577 | 0.28% | 18,638,893 |
| 2007-11-06 | 2007-11-02 | 4.346 | 4,543,917 | -22,202 | 0.28% | 19,745,932 |
| 2007-11-05 | 2007-11-01 | 4.410 | 4,566,119 | -61,672 | 0.28% | 20,138,568 |
| 2007-11-02 | 2007-10-31 | 4.281 | 4,627,791 | -43,170 | 0.28% | 19,810,258 |
| 2007-11-01 | 2007-10-30 | 4.346 | 4,670,961 | -12,335 | 0.29% | 20,298,011 |
| 2007-10-31 | 2007-10-29 | 4.281 | 4,683,296 | -94,049 | 0.29% | 20,047,859 |
| 2007-10-30 | 2007-10-26 | 4.216 | 4,777,345 | -34,845 | 0.29% | 20,140,600 |
| 2007-10-29 | 2007-10-25 | 4.086 | 4,812,190 | +74,006 | 0.29% | 19,663,271 |
| 2007-10-26 | 2007-10-24 | 4.086 | 4,738,184 | +24,669 | 0.29% | 19,360,872 |
| 2007-10-25 | 2007-10-23 | 4.086 | 4,713,515 | +33,303 | 0.29% | 19,260,071 |
| 2007-10-24 | 2007-10-22 | 4.086 | 4,680,212 | -84,799 | 0.29% | 19,123,991 |
| 2007-10-23 | 2007-10-18 | 4.281 | 4,765,011 | +12,334 | 0.29% | 20,397,657 |
| 2007-10-22 | 2007-10-17 | 4.281 | 4,752,677 | -7,709 | 0.29% | 20,344,859 |
| 2007-10-18 | 2007-10-16 | 4.346 | 4,760,386 | -109,467 | 0.29% | 20,686,615 |
| 2007-10-17 | 2007-10-15 | 4.216 | 4,869,853 | -82,332 | 0.30% | 20,530,601 |
| 2007-10-16 | 2007-10-12 | 4.086 | 4,952,185 | +36,078 | 0.30% | 20,235,310 |
| 2007-10-15 | 2007-10-11 | 4.216 | 4,916,107 | -30,836 | 0.30% | 20,725,601 |
| 2007-10-12 | 2007-10-10 | 4.216 | 4,946,943 | -8,326 | 0.30% | 20,855,601 |
| 2007-10-11 | 2007-10-09 | 4.151 | 4,955,269 | -35,461 | 0.30% | 20,569,307 |
| 2007-10-10 | 2007-10-08 | 4.151 | 4,990,730 | -43,171 | 0.30% | 20,716,505 |
| 2007-10-09 | 2007-10-05 | 4.086 | 5,033,901 | -63,213 | 0.31% | 20,569,213 |
| 2007-10-08 | 2007-10-04 | 4.086 | 5,097,114 | -15,418 | 0.31% | 20,827,510 |
| 2007-10-05 | 2007-10-03 | 4.151 | 5,112,532 | -107,309 | 0.31% | 21,222,105 |
| 2007-10-04 | 2007-10-02 | 4.281 | 5,219,841 | -175,457 | 0.32% | 22,344,655 |
| 2007-10-02 | 2007-09-27 | 3.892 | 5,395,298 | -18,502 | 0.33% | 20,996,124 |
| 2007-09-27 | 2007-09-24 | 3.697 | 5,413,800 | -23,127 | 0.33% | 20,014,720 |
| 2007-09-24 | 2007-09-20 | 3.697 | 5,436,927 | -27,752 | 0.33% | 20,100,220 |
| 2007-09-21 | 2007-09-19 | 3.762 | 5,464,679 | +24,669 | 0.33% | 20,557,254 |
| 2007-09-20 | 2007-09-18 | 3.697 | 5,440,010 | -64,756 | 0.33% | 20,111,618 |
| 2007-09-19 | 2007-09-17 | 3.827 | 5,504,766 | +11,718 | 0.33% | 21,065,090 |
| 2007-09-18 | 2007-09-14 | 3.937 | 5,493,048 | -7,401 | 0.33% | 21,625,917 |
| 2007-09-17 | 2007-09-13 | 3.808 | 5,500,449 | -227,680 | 0.33% | 20,945,053 |
| 2007-09-14 | 2007-09-12 | 3.808 | 5,728,129 | -22,931 | 0.35% | 21,812,031 |
| 2007-09-13 | 2007-09-11 | 3.808 | 5,751,060 | -23,241 | 0.35% | 21,899,350 |
| 2007-09-10 | 2007-09-06 | 3.743 | 5,774,301 | +51,131 | 0.35% | 21,615,173 |
| 2007-09-06 | 2007-09-04 | 3.808 | 5,723,170 | -6,198 | 0.35% | 21,793,148 |
| 2007-09-05 | 2007-09-03 | 3.872 | 5,729,368 | +54,230 | 0.35% | 22,186,524 |
| 2007-09-04 | 2007-08-31 | 3.872 | 5,675,138 | -30,989 | 0.34% | 21,976,523 |
| 2007-09-03 | 2007-08-30 | 3.743 | 5,706,127 | -49,581 | 0.34% | 21,359,975 |
| 2007-08-31 | 2007-08-29 | 3.679 | 5,755,708 | +32,538 | 0.35% | 21,174,098 |
| 2007-08-30 | 2007-08-28 | 3.743 | 5,723,170 | -351,718 | 0.35% | 21,423,772 |
| 2007-08-29 | 2007-08-27 | 3.679 | 6,074,888 | -22,312 | 0.37% | 22,348,297 |
| 2007-08-28 | 2007-08-24 | 3.743 | 6,097,200 | -66,625 | 0.37% | 22,823,894 |
| 2007-08-27 | 2007-08-23 | 3.485 | 6,163,825 | +6,198 | 0.37% | 21,482,032 |
| 2007-08-24 | 2007-08-22 | 3.292 | 6,157,627 | +7,747 | 0.37% | 20,268,185 |
| 2007-08-23 | 2007-08-21 | 3.227 | 6,149,880 | +12,395 | 0.37% | 19,845,770 |
| 2007-08-22 | 2007-08-20 | 3.227 | 6,137,485 | -66,005 | 0.37% | 19,805,771 |
| 2007-08-21 | 2007-08-17 | 3.098 | 6,203,490 | +39,975 | 0.37% | 19,218,020 |
| 2007-08-17 | 2007-08-15 | 3.614 | 6,163,515 | +13,945 | 0.37% | 22,276,543 |
| 2007-08-16 | 2007-08-14 | 3.743 | 6,149,570 | -45,243 | 0.37% | 23,019,933 |
| 2007-08-15 | 2007-08-13 | 3.614 | 6,194,813 | +76,851 | 0.37% | 22,389,662 |
| 2007-08-14 | 2007-08-10 | 3.614 | 6,117,962 | -1,550 | 0.37% | 22,111,902 |
| 2007-08-13 | 2007-08-09 | 3.808 | 6,119,512 | +73,872 | 0.37% | 23,302,371 |
| 2007-08-10 | 2007-08-08 | 3.872 | 6,045,640 | -18,593 | 0.37% | 23,411,263 |
| 2007-08-09 | 2007-08-07 | 3.872 | 6,064,233 | -17,973 | 0.37% | 23,483,263 |
| 2007-08-08 | 2007-08-06 | 3.872 | 6,082,206 | +138,715 | 0.37% | 23,552,862 |
| 2007-08-07 | 2007-08-03 | 4.002 | 5,943,491 | -7,748 | 0.36% | 23,782,889 |
| 2007-08-06 | 2007-08-02 | 4.066 | 5,951,239 | -1,239 | 0.36% | 24,197,987 |
| 2007-08-03 | 2007-08-01 | 4.131 | 5,952,478 | -103,501 | 0.36% | 24,587,200 |
| 2007-08-02 | 2007-07-31 | 4.195 | 6,055,979 | -18,438 | 0.37% | 25,405,575 |
| 2007-08-01 | 2007-07-30 | 4.131 | 6,074,417 | +77,409 | 0.37% | 25,090,879 |
| 2007-07-31 | 2007-07-27 | 4.066 | 5,997,008 | +83,668 | 0.36% | 24,384,086 |
| 2007-07-27 | 2007-07-25 | 4.260 | 5,913,340 | -5,888 | 0.36% | 25,188,836 |
| 2007-07-26 | 2007-07-24 | 4.260 | 5,919,228 | +79,021 | 0.36% | 25,213,917 |
| 2007-07-25 | 2007-07-23 | 4.324 | 5,840,207 | +192,128 | 0.36% | 25,254,243 |
| 2007-07-24 | 2007-07-20 | 4.453 | 5,648,079 | -232,891 | 0.35% | 25,152,500 |
| 2007-07-23 | 2007-07-19 | 4.324 | 5,880,970 | -21,692 | 0.36% | 25,430,510 |
| 2007-07-20 | 2007-07-18 | 4.324 | 5,902,662 | -17,663 | 0.36% | 25,524,311 |
| 2007-07-19 | 2007-07-17 | 4.324 | 5,920,325 | +3,099 | 0.36% | 25,600,689 |
| 2007-07-18 | 2007-07-16 | 4.260 | 5,917,226 | -16,114 | 0.36% | 25,205,389 |
| 2007-07-17 | 2007-07-13 | 4.260 | 5,933,340 | -32,538 | 0.36% | 25,274,029 |
| 2007-07-16 | 2007-07-12 | 4.260 | 5,965,878 | +30,988 | 0.37% | 25,412,630 |
| 2007-07-13 | 2007-07-11 | 4.324 | 5,934,890 | -3,099 | 0.36% | 25,663,671 |
| 2007-07-12 | 2007-07-10 | 4.389 | 5,937,989 | +9,297 | 0.36% | 26,060,312 |
| 2007-07-11 | 2007-07-09 | 4.389 | 5,928,692 | -3,099 | 0.36% | 26,019,510 |
| 2007-07-10 | 2007-07-06 | 4.389 | 5,931,791 | +15,494 | 0.36% | 26,033,110 |
| 2007-07-09 | 2007-07-05 | 4.324 | 5,916,297 | +1,550 | 0.36% | 25,583,271 |
| 2007-07-06 | 2007-07-04 | 4.324 | 5,914,747 | -98,234 | 0.36% | 25,576,569 |
| 2007-07-04 | 2007-06-29 | 4.260 | 6,012,981 | -17,663 | 0.37% | 25,613,273 |
| 2007-07-03 | 2007-06-28 | 4.260 | 6,030,644 | -6,198 | 0.37% | 25,688,511 |
| 2007-06-28 | 2007-06-26 | 4.389 | 6,036,842 | -20,142 | 0.39% | 26,494,152 |
| 2007-06-27 | 2007-06-25 | 4.389 | 6,056,984 | -58,878 | 0.39% | 26,582,550 |
| 2007-06-26 | 2007-06-22 | 4.324 | 6,115,862 | 0.39% | 26,446,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy