History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 126,500 | +0 | 0.03% | 395,945 |
| 2025-10-13 | 2025-10-09 | 3.220 | 126,500 | +0 | 0.03% | 407,330 |
| 2025-10-10 | 2025-10-08 | 3.370 | 126,500 | +0 | 0.03% | 426,305 |
| 2025-10-09 | 2025-10-06 | 3.360 | 126,500 | +0 | 0.03% | 425,040 |
| 2025-10-08 | 2025-10-03 | 3.430 | 126,500 | +0 | 0.03% | 433,895 |
| 2025-10-06 | 2025-10-02 | 3.400 | 126,500 | +0 | 0.03% | 430,100 |
| 2025-10-03 | 2025-09-30 | 3.330 | 126,500 | -20,000 | 0.03% | 421,245 |
| 2025-09-23 | 2025-09-19 | 3.620 | 146,500 | +20,000 | 0.03% | 530,330 |
| 2025-09-12 | 2025-09-10 | 3.880 | 126,500 | -1,000 | 0.03% | 490,820 |
| 2025-09-10 | 2025-09-08 | 4.100 | 127,500 | +20,000 | 0.03% | 522,750 |
| 2025-09-08 | 2025-09-04 | 3.990 | 107,500 | +20,000 | 0.02% | 428,925 |
| 2025-09-01 | 2025-08-28 | 3.880 | 87,500 | -20,000 | 0.02% | 339,500 |
| 2025-08-29 | 2025-08-27 | 3.930 | 107,500 | -283,000 | 0.02% | 422,475 |
| 2025-08-28 | 2025-08-26 | 4.260 | 390,500 | +10,000 | 0.09% | 1,663,530 |
| 2025-08-25 | 2025-08-21 | 4.610 | 380,500 | -209,000 | 0.09% | 1,754,105 |
| 2025-08-22 | 2025-08-20 | 4.580 | 589,500 | -50,000 | 0.13% | 2,699,910 |
| 2025-08-21 | 2025-08-19 | 4.900 | 639,500 | +44,000 | 0.15% | 3,133,550 |
| 2025-08-20 | 2025-08-18 | 4.950 | 595,500 | +234,000 | 0.14% | 2,947,725 |
| 2025-08-15 | 2025-08-13 | 4.260 | 361,500 | -6,000 | 0.08% | 1,539,990 |
| 2025-08-14 | 2025-08-12 | 4.390 | 367,500 | -106,000 | 0.08% | 1,613,325 |
| 2025-08-13 | 2025-08-11 | 4.430 | 473,500 | +366,000 | 0.11% | 2,097,605 |
| 2025-08-11 | 2025-08-07 | 3.720 | 107,500 | -3,000 | 0.02% | 399,900 |
| 2025-08-07 | 2025-08-05 | 4.120 | 110,500 | -26,000 | 0.03% | 455,260 |
| 2025-08-06 | 2025-08-04 | 3.720 | 136,500 | -8,000 | 0.03% | 507,780 |
| 2025-08-05 | 2025-08-01 | 3.430 | 144,500 | +8,000 | 0.03% | 495,635 |
| 2025-07-28 | 2025-07-24 | 2.880 | 136,500 | -20,000 | 0.03% | 393,120 |
| 2025-07-25 | 2025-07-23 | 2.700 | 156,500 | +20,000 | 0.04% | 422,550 |
| 2025-07-18 | 2025-07-16 | 2.500 | 136,500 | -15,000 | 0.03% | 341,250 |
| 2025-07-08 | 2025-07-04 | 2.670 | 151,500 | -20,000 | 0.03% | 404,505 |
| 2025-07-02 | 2025-06-27 | 2.620 | 171,500 | -10,000 | 0.04% | 449,330 |
| 2025-06-30 | 2025-06-26 | 2.780 | 181,500 | -26,000 | 0.04% | 504,570 |
| 2025-06-24 | 2025-06-20 | 2.570 | 207,500 | -26,000 | 0.05% | 533,275 |
| 2025-06-19 | 2025-06-17 | 2.800 | 233,500 | -8,000 | 0.05% | 653,800 |
| 2025-06-18 | 2025-06-16 | 2.980 | 241,500 | -1,000 | 0.05% | 719,670 |
| 2025-06-17 | 2025-06-13 | 2.710 | 242,500 | -26,000 | 0.05% | 657,175 |
| 2025-06-16 | 2025-06-12 | 2.910 | 268,500 | +14,500 | 0.06% | 781,335 |
| 2025-06-13 | 2025-06-11 | 2.780 | 254,000 | -23,000 | 0.06% | 706,120 |
| 2025-06-12 | 2025-06-10 | 2.720 | 277,000 | -7,000 | 0.06% | 753,440 |
| 2025-05-27 | 2025-05-23 | 2.590 | 284,000 | -20,000 | 0.06% | 735,560 |
| 2025-05-23 | 2025-05-21 | 2.610 | 304,000 | -6,000 | 0.07% | 793,440 |
| 2025-05-22 | 2025-05-20 | 2.600 | 310,000 | -20,000 | 0.07% | 806,000 |
| 2025-05-15 | 2025-05-13 | 2.530 | 330,000 | -6,000 | 0.07% | 834,900 |
| 2025-05-12 | 2025-05-08 | 2.490 | 336,000 | +6,000 | 0.08% | 836,640 |
| 2025-05-09 | 2025-05-07 | 2.460 | 330,000 | +26,000 | 0.07% | 811,800 |
| 2025-05-08 | 2025-05-06 | 2.650 | 304,000 | +27,500 | 0.07% | 805,600 |
| 2025-05-07 | 2025-05-02 | 2.590 | 276,500 | +5,000 | 0.06% | 716,135 |
| 2025-05-02 | 2025-04-29 | 2.570 | 271,500 | -10,000 | 0.06% | 697,755 |
| 2025-04-30 | 2025-04-28 | 2.640 | 281,500 | -30,000 | 0.06% | 743,160 |
| 2025-04-29 | 2025-04-25 | 2.920 | 311,500 | -54,000 | 0.07% | 909,580 |
| 2025-04-25 | 2025-04-23 | 2.500 | 365,500 | +10,000 | 0.08% | 913,750 |
| 2025-04-24 | 2025-04-22 | 2.340 | 355,500 | +48,500 | 0.08% | 831,870 |
| 2025-04-22 | 2025-04-16 | 2.290 | 307,000 | -20,000 | 0.07% | 703,030 |
| 2025-04-17 | 2025-04-15 | 2.360 | 327,000 | -10,500 | 0.07% | 771,720 |
| 2025-04-16 | 2025-04-14 | 2.470 | 337,500 | -7,500 | 0.08% | 833,625 |
| 2025-04-15 | 2025-04-11 | 2.330 | 345,000 | -15,000 | 0.08% | 803,850 |
| 2025-04-11 | 2025-04-09 | 2.050 | 360,000 | -14,500 | 0.08% | 738,000 |
| 2025-04-09 | 2025-04-07 | 1.810 | 374,500 | +7,000 | 0.08% | 677,845 |
| 2025-04-07 | 2025-04-02 | 2.410 | 367,500 | -3,000 | 0.08% | 885,675 |
| 2025-04-03 | 2025-04-01 | 2.280 | 370,500 | -5,000 | 0.08% | 844,740 |
| 2025-04-02 | 2025-03-31 | 2.210 | 375,500 | -7,500 | 0.09% | 829,855 |
| 2025-04-01 | 2025-03-28 | 2.570 | 383,000 | +20,000 | 0.09% | 984,310 |
| 2025-03-31 | 2025-03-27 | 2.750 | 363,000 | +28,000 | 0.08% | 998,250 |
| 2025-03-28 | 2025-03-26 | 2.590 | 335,000 | +35,500 | 0.08% | 867,650 |
| 2025-03-27 | 2025-03-25 | 2.530 | 299,500 | +500 | 0.07% | 757,735 |
| 2025-03-26 | 2025-03-24 | 2.570 | 299,000 | -10,000 | 0.07% | 768,430 |
| 2025-03-25 | 2025-03-21 | 2.750 | 309,000 | -37,500 | 0.07% | 849,750 |
| 2025-03-24 | 2025-03-20 | 3.320 | 346,500 | +84,000 | 0.08% | 1,150,380 |
| 2025-03-21 | 2025-03-19 | 2.240 | 262,500 | +59,500 | 0.06% | 588,000 |
| 2025-03-20 | 2025-03-18 | 1.830 | 203,000 | +35,500 | 0.05% | 371,490 |
| 2025-03-19 | 2025-03-17 | 1.710 | 167,500 | +10,000 | 0.04% | 286,425 |
| 2025-03-18 | 2025-03-14 | 1.770 | 157,500 | +2,000 | 0.04% | 278,775 |
| 2025-03-17 | 2025-03-13 | 1.920 | 155,500 | +45,000 | 0.04% | 298,560 |
| 2023-11-24 | 2023-11-22 | 5.620 | 110,500 | -3,000 | 0.03% | 621,010 |
| 2023-11-23 | 2023-11-21 | 5.660 | 113,500 | -20,000 | 0.03% | 642,410 |
| 2023-10-03 | 2023-09-28 | 4.870 | 133,500 | +3,000 | 0.03% | 650,145 |
| 2023-09-19 | 2023-09-15 | 4.970 | 130,500 | +1,500 | 0.03% | 648,585 |
| 2023-09-15 | 2023-09-13 | 4.910 | 129,000 | +20,000 | 0.03% | 633,390 |
| 2023-08-31 | 2023-08-29 | 5.880 | 109,000 | -1,500 | 0.02% | 640,920 |
| 2023-08-22 | 2023-08-18 | 5.660 | 110,500 | -1,000 | 0.03% | 625,430 |
| 2023-08-21 | 2023-08-17 | 5.550 | 111,500 | +2,500 | 0.03% | 618,825 |
| 2023-07-31 | 2023-07-27 | 7.160 | 109,000 | -5,500 | 0.02% | 780,440 |
| 2023-07-19 | 2023-07-14 | 6.950 | 114,500 | +5,500 | 0.03% | 795,775 |
| 2023-07-18 | 2023-07-13 | 7.010 | 109,000 | +1,500 | 0.02% | 764,090 |
| 2023-07-12 | 2023-07-10 | 6.210 | 107,500 | -10,000 | 0.02% | 667,575 |
| 2023-07-06 | 2023-07-04 | 6.650 | 117,500 | -11,000 | 0.03% | 781,375 |
| 2023-07-04 | 2023-06-30 | 6.150 | 128,500 | -20,000 | 0.03% | 790,275 |
| 2023-06-30 | 2023-06-28 | 5.800 | 148,500 | +20,000 | 0.03% | 861,300 |
| 2023-06-27 | 2023-06-23 | 5.390 | 128,500 | +39,000 | 0.03% | 692,615 |
| 2023-06-19 | 2023-06-15 | 6.770 | 89,500 | -110,000 | 0.02% | 605,915 |
| 2023-06-16 | 2023-06-14 | 6.000 | 199,500 | +10,000 | 0.05% | 1,197,000 |
| 2023-06-15 | 2023-06-13 | 6.080 | 189,500 | +42,000 | 0.04% | 1,152,160 |
| 2023-06-14 | 2023-06-12 | 5.970 | 147,500 | +110,000 | 0.03% | 880,575 |
| 2023-05-25 | 2023-05-23 | 8.640 | 37,500 | -8,500 | 0.01% | 324,000 |
| 2023-05-17 | 2023-05-15 | 9.120 | 46,000 | -2,500 | 0.01% | 419,520 |
| 2023-05-11 | 2023-05-09 | 9.690 | 48,500 | -3,000 | 0.01% | 469,965 |
| 2023-05-08 | 2023-05-04 | 10.500 | 51,500 | -2,500 | 0.01% | 540,750 |
| 2023-04-27 | 2023-04-25 | 10.740 | 54,000 | -2,500 | 0.01% | 579,960 |
| 2023-04-14 | 2023-04-12 | 11.820 | 56,500 | -2,000 | 0.01% | 667,830 |
| 2023-03-31 | 2023-03-29 | 11.620 | 58,500 | -2,000 | 0.01% | 679,770 |
| 2023-03-22 | 2023-03-20 | 11.080 | 60,500 | -1,000 | 0.01% | 670,340 |
| 2023-03-17 | 2023-03-15 | 11.820 | 61,500 | -1,000 | 0.01% | 726,930 |
| 2023-03-08 | 2023-03-06 | 13.620 | 62,500 | -22,000 | 0.01% | 851,250 |
| 2023-02-06 | 2023-02-02 | 16.920 | 84,500 | -2,000 | 0.02% | 1,429,740 |
| 2023-02-02 | 2023-01-31 | 15.280 | 86,500 | -4,000 | 0.02% | 1,321,720 |
| 2023-01-30 | 2023-01-26 | 15.360 | 90,500 | -1,000 | 0.02% | 1,390,080 |
| 2023-01-20 | 2023-01-18 | 16.260 | 91,500 | +1,000 | 0.02% | 1,487,790 |
| 2023-01-18 | 2023-01-16 | 18.100 | 90,500 | -19,000 | 0.02% | 1,638,050 |
| 2023-01-17 | 2023-01-13 | 17.180 | 109,500 | +13,000 | 0.02% | 1,881,210 |
| 2023-01-16 | 2023-01-12 | 15.500 | 96,500 | -5,000 | 0.02% | 1,495,750 |
| 2022-12-09 | 2022-12-07 | 12.860 | 101,500 | -2,500 | 0.02% | 1,305,290 |
| 2022-12-07 | 2022-12-05 | 14.000 | 104,000 | +2,500 | 0.02% | 1,456,000 |
| 2022-11-21 | 2022-11-17 | 13.400 | 101,500 | +2,000 | 0.02% | 1,360,100 |
| 2022-11-16 | 2022-11-14 | 12.800 | 99,500 | -2,000 | 0.02% | 1,273,600 |
| 2022-11-08 | 2022-11-04 | 11.400 | 101,500 | -18,500 | 0.02% | 1,157,100 |
| 2022-11-01 | 2022-10-28 | 10.640 | 120,000 | +3,500 | 0.03% | 1,276,800 |
| 2022-10-31 | 2022-10-27 | 10.940 | 116,500 | -8,000 | 0.03% | 1,274,510 |
| 2022-10-28 | 2022-10-26 | 10.280 | 124,500 | +8,000 | 0.03% | 1,279,860 |
| 2022-10-24 | 2022-10-20 | 9.740 | 116,500 | +1,000 | 0.03% | 1,134,710 |
| 2022-10-21 | 2022-10-19 | 10.140 | 115,500 | -58,000 | 0.03% | 1,171,170 |
| 2022-10-20 | 2022-10-18 | 10.600 | 173,500 | -2,000 | 0.04% | 1,839,100 |
| 2022-10-19 | 2022-10-17 | 9.730 | 175,500 | +1,000 | 0.04% | 1,707,615 |
| 2022-10-18 | 2022-10-14 | 9.370 | 174,500 | +500 | 0.04% | 1,635,065 |
| 2022-10-13 | 2022-10-11 | 8.800 | 174,000 | +3,000 | 0.04% | 1,531,200 |
| 2022-10-12 | 2022-10-10 | 8.610 | 171,000 | -3,000 | 0.04% | 1,472,310 |
| 2022-09-30 | 2022-09-28 | 10.060 | 174,000 | -40,000 | 0.04% | 1,750,440 |
| 2022-09-28 | 2022-09-26 | 10.160 | 214,000 | -2,000 | 0.05% | 2,174,240 |
| 2022-09-19 | 2022-09-15 | 11.800 | 216,000 | -66,500 | 0.05% | 2,548,800 |
| 2022-09-09 | 2022-09-07 | 12.040 | 282,500 | -7,500 | 0.06% | 3,401,300 |
| 2022-09-05 | 2022-09-01 | 14.020 | 290,000 | +1,000 | 0.07% | 4,065,800 |
| 2022-08-23 | 2022-08-19 | 13.460 | 289,000 | +500 | 0.07% | 3,889,940 |
| 2022-08-03 | 2022-08-01 | 13.620 | 288,500 | -1,500 | 0.07% | 3,929,370 |
| 2022-08-02 | 2022-07-29 | 14.100 | 290,000 | +6,000 | 0.07% | 4,089,000 |
| 2022-07-29 | 2022-07-27 | 14.860 | 284,000 | -1,000 | 0.06% | 4,220,240 |
| 2022-07-26 | 2022-07-22 | 15.800 | 285,000 | -2,500 | 0.06% | 4,503,000 |
| 2022-07-25 | 2022-07-21 | 16.020 | 287,500 | -4,000 | 0.07% | 4,605,750 |
| 2022-07-22 | 2022-07-20 | 15.480 | 291,500 | +5,500 | 0.07% | 4,512,420 |
| 2022-07-21 | 2022-07-19 | 15.420 | 286,000 | +1,000 | 0.06% | 4,410,120 |
| 2022-07-20 | 2022-07-18 | 15.700 | 285,000 | +30,000 | 0.06% | 4,474,500 |
| 2022-07-19 | 2022-07-15 | 15.320 | 255,000 | -19,500 | 0.06% | 3,906,600 |
| 2022-07-18 | 2022-07-14 | 15.780 | 274,500 | +500 | 0.06% | 4,331,610 |
| 2022-07-15 | 2022-07-13 | 14.840 | 274,000 | +1,500 | 0.06% | 4,066,160 |
| 2022-07-14 | 2022-07-12 | 15.020 | 272,500 | -1,000 | 0.06% | 4,092,950 |
| 2022-07-13 | 2022-07-11 | 15.720 | 273,500 | -2,000 | 0.06% | 4,299,420 |
| 2022-07-08 | 2022-07-06 | 17.460 | 275,500 | -2,000 | 0.06% | 4,810,230 |
| 2022-07-07 | 2022-07-05 | 17.720 | 277,500 | +5,000 | 0.06% | 4,917,300 |
| 2022-07-06 | 2022-07-04 | 17.440 | 272,500 | +4,000 | 0.06% | 4,752,400 |
| 2022-07-05 | 2022-06-30 | 17.500 | 268,500 | +5,000 | 0.06% | 4,698,750 |
| 2022-07-04 | 2022-06-29 | 16.400 | 263,500 | -7,000 | 0.06% | 4,321,400 |
| 2022-06-30 | 2022-06-28 | 17.520 | 270,500 | +1,000 | 0.06% | 4,739,160 |
| 2022-06-29 | 2022-06-27 | 18.200 | 269,500 | +4,500 | 0.06% | 4,904,900 |
| 2022-06-27 | 2022-06-23 | 15.500 | 265,000 | +40,000 | 0.06% | 4,107,500 |
| 2022-06-16 | 2022-06-14 | 13.160 | 225,000 | +10,000 | 0.05% | 2,961,000 |
| 2022-06-13 | 2022-06-09 | 14.500 | 215,000 | -1,000 | 0.05% | 3,117,500 |
| 2022-06-10 | 2022-06-08 | 14.760 | 216,000 | +14,000 | 0.05% | 3,188,160 |
| 2022-06-09 | 2022-06-07 | 14.000 | 202,000 | -10,000 | 0.05% | 2,828,000 |
| 2022-05-27 | 2022-05-25 | 11.600 | 212,000 | -2,000 | 0.05% | 2,459,200 |
| 2022-05-26 | 2022-05-24 | 11.420 | 214,000 | +2,000 | 0.05% | 2,443,880 |
| 2022-05-18 | 2022-05-16 | 11.880 | 212,000 | +60,000 | 0.05% | 2,518,560 |
| 2022-04-12 | 2022-04-08 | 13.820 | 152,000 | +10,000 | 0.03% | 2,100,640 |
| 2022-04-11 | 2022-04-07 | 14.380 | 142,000 | -7,000 | 0.03% | 2,041,960 |
| 2022-04-08 | 2022-04-06 | 15.420 | 149,000 | -10,000 | 0.03% | 2,297,580 |
| 2022-04-07 | 2022-04-04 | 15.120 | 159,000 | +7,000 | 0.04% | 2,404,080 |
| 2022-04-06 | 2022-04-01 | 14.940 | 152,000 | +25,000 | 0.03% | 2,270,880 |
| 2022-04-01 | 2022-03-30 | 16.480 | 127,000 | -10,000 | 0.03% | 2,092,960 |
| 2022-03-30 | 2022-03-28 | 14.200 | 137,000 | +10,000 | 0.03% | 1,945,400 |
| 2022-03-25 | 2022-03-23 | 16.140 | 127,000 | +38,000 | 0.03% | 2,049,780 |
| 2022-03-24 | 2022-03-22 | 15.800 | 89,000 | +2,000 | 0.02% | 1,406,200 |
| 2022-03-22 | 2022-03-18 | 16.280 | 87,000 | +3,000 | 0.02% | 1,416,360 |
| 2022-03-21 | 2022-03-17 | 17.180 | 84,000 | +27,000 | 0.02% | 1,443,120 |
| 2022-03-18 | 2022-03-16 | 14.080 | 57,000 | +3,000 | 0.01% | 802,560 |
| 2022-03-17 | 2022-03-15 | 12.940 | 54,000 | -4,000 | 0.01% | 698,760 |
| 2022-03-14 | 2022-03-10 | 16.980 | 58,000 | -10,000 | 0.01% | 984,840 |
| 2022-03-10 | 2022-03-08 | 17.780 | 68,000 | -10,000 | 0.02% | 1,209,040 |
| 2022-03-02 | 2022-02-28 | 21.650 | 78,000 | -10,000 | 0.02% | 1,688,700 |
| 2022-03-01 | 2022-02-25 | 21.150 | 88,000 | +20,000 | 0.02% | 1,861,200 |
| 2022-02-28 | 2022-02-24 | 21.250 | 68,000 | -10,000 | 0.02% | 1,445,000 |
| 2022-02-25 | 2022-02-23 | 21.650 | 78,000 | +10,000 | 0.02% | 1,688,700 |
| 2022-02-16 | 2022-02-14 | 24.500 | 68,000 | -20,000 | 0.02% | 1,666,000 |
| 2022-02-15 | 2022-02-11 | 25.250 | 88,000 | +22,000 | 0.02% | 2,222,000 |
| 2022-02-11 | 2022-02-09 | 25.550 | 66,000 | +5,000 | 0.01% | 1,686,300 |
| 2022-02-08 | 2022-02-04 | 29.500 | 61,000 | -5,000 | 0.01% | 1,799,500 |
| 2022-02-04 | 2022-01-27 | 26.650 | 66,000 | +10,000 | 0.01% | 1,758,900 |
| 2022-01-27 | 2022-01-25 | 28.450 | 56,000 | +5,000 | 0.01% | 1,593,200 |
| 2022-01-26 | 2022-01-24 | 30.400 | 51,000 | -5,000 | 0.01% | 1,550,400 |
| 2022-01-25 | 2022-01-21 | 29.750 | 56,000 | +5,000 | 0.01% | 1,666,000 |
| 2021-12-29 | 2021-12-24 | 27.350 | 51,000 | -2,500 | 0.01% | 1,394,850 |
| 2021-12-23 | 2021-12-21 | 25.750 | 53,500 | -3,500 | 0.01% | 1,377,625 |
| 2021-12-22 | 2021-12-20 | 25.750 | 57,000 | +1,500 | 0.01% | 1,467,750 |
| 2021-12-20 | 2021-12-16 | 29.350 | 55,500 | -5,000 | 0.01% | 1,628,925 |
| 2021-12-17 | 2021-12-15 | 28.800 | 60,500 | -3,000 | 0.01% | 1,742,400 |
| 2021-12-16 | 2021-12-14 | 30.000 | 63,500 | -8,000 | 0.01% | 1,905,000 |
| 2021-12-15 | 2021-12-13 | 31.150 | 71,500 | +1,500 | 0.02% | 2,227,225 |
| 2021-12-13 | 2021-12-09 | 31.750 | 70,000 | +4,000 | 0.02% | 2,222,500 |
| 2021-12-10 | 2021-12-08 | 28.450 | 66,000 | +2,500 | 0.01% | 1,877,700 |
| 2021-12-08 | 2021-12-06 | 25.500 | 63,500 | +1,500 | 0.01% | 1,619,250 |
| 2021-12-07 | 2021-12-03 | 31.850 | 62,000 | +1,000 | 0.01% | 1,974,700 |
| 2021-12-06 | 2021-12-02 | 31.950 | 61,000 | -6,000 | 0.01% | 1,948,950 |
| 2021-12-03 | 2021-12-01 | 33.600 | 67,000 | -6,000 | 0.02% | 2,251,200 |
| 2021-12-02 | 2021-11-30 | 38.700 | 73,000 | -1,000 | 0.02% | 2,825,100 |
| 2021-12-01 | 2021-11-29 | 37.800 | 74,000 | +1,000 | 0.02% | 2,797,200 |
| 2021-11-30 | 2021-11-26 | 38.800 | 73,000 | +3,000 | 0.02% | 2,832,400 |
| 2021-11-29 | 2021-11-25 | 39.950 | 70,000 | -1,000 | 0.02% | 2,796,500 |
| 2021-11-25 | 2021-11-23 | 38.450 | 71,000 | -2,000 | 0.02% | 2,729,950 |
| 2021-11-24 | 2021-11-22 | 38.000 | 73,000 | +4,000 | 0.02% | 2,774,000 |
| 2021-11-23 | 2021-11-19 | 40.750 | 69,000 | +3,000 | 0.02% | 2,811,750 |
| 2021-11-22 | 2021-11-18 | 39.450 | 66,000 | +2,000 | 0.01% | 2,603,700 |
| 2021-11-16 | 2021-11-12 | 38.200 | 64,000 | -1,000 | 0.01% | 2,444,800 |
| 2021-11-08 | 2021-11-04 | 33.150 | 65,000 | -500 | 0.01% | 2,154,750 |
| 2021-11-04 | 2021-11-02 | 32.550 | 65,500 | -500 | 0.01% | 2,132,025 |
| 2021-10-27 | 2021-10-25 | 37.800 | 66,000 | +1,000 | 0.01% | 2,494,800 |
| 2021-10-11 | 2021-10-07 | 42.000 | 65,000 | -2,000 | 0.01% | 2,730,000 |
| 2021-10-04 | 2021-09-29 | 39.800 | 67,000 | -5,000 | 0.02% | 2,666,600 |
| 2021-09-28 | 2021-09-24 | 40.800 | 72,000 | +5,000 | 0.02% | 2,937,600 |
| 2021-09-23 | 2021-09-20 | 39.800 | 67,000 | +2,500 | 0.02% | 2,666,600 |
| 2021-09-21 | 2021-09-17 | 42.150 | 64,500 | +1,000 | 0.01% | 2,718,675 |
| 2021-09-20 | 2021-09-16 | 39.800 | 63,500 | +500 | 0.01% | 2,527,300 |
| 2021-09-17 | 2021-09-15 | 42.350 | 63,000 | -1,000 | 0.01% | 2,668,050 |
| 2021-09-16 | 2021-09-14 | 44.600 | 64,000 | +2,000 | 0.01% | 2,854,400 |
| 2021-09-15 | 2021-09-13 | 40.900 | 62,000 | +500 | 0.01% | 2,535,800 |
| 2021-09-14 | 2021-09-10 | 40.250 | 61,500 | +3,500 | 0.01% | 2,475,375 |
| 2021-09-10 | 2021-09-08 | 38.950 | 58,000 | -500 | 0.01% | 2,259,100 |
| 2021-09-09 | 2021-09-07 | 38.400 | 58,500 | +3,000 | 0.01% | 2,246,400 |
| 2021-09-08 | 2021-09-06 | 41.200 | 55,500 | -1,000 | 0.01% | 2,286,600 |
| 2021-09-03 | 2021-09-01 | 38.550 | 56,500 | +500 | 0.01% | 2,178,075 |
| 2021-08-30 | 2021-08-26 | 38.150 | 56,000 | +1,500 | 0.01% | 2,136,400 |
| 2021-08-19 | 2021-08-17 | 41.600 | 54,500 | +4,000 | 0.01% | 2,267,200 |
| 2021-08-18 | 2021-08-16 | 40.350 | 50,500 | +1,000 | 0.01% | 2,037,675 |
| 2021-08-17 | 2021-08-13 | 40.850 | 49,500 | +1,500 | 0.01% | 2,022,075 |
| 2021-08-11 | 2021-08-09 | 45.100 | 48,000 | -1,000 | 0.01% | 2,164,800 |
| 2021-08-10 | 2021-08-06 | 42.400 | 49,000 | +1,000 | 0.01% | 2,077,600 |
| 2021-08-04 | 2021-08-02 | 47.750 | 48,000 | +2,000 | 0.01% | 2,292,000 |
| 2021-07-30 | 2021-07-28 | 46.950 | 46,000 | -2,000 | 0.01% | 2,159,700 |
| 2021-07-29 | 2021-07-27 | 45.100 | 48,000 | +2,500 | 0.01% | 2,164,800 |
| 2021-07-28 | 2021-07-26 | 49.250 | 45,500 | -2,000 | 0.01% | 2,240,875 |
| 2021-07-16 | 2021-07-14 | 62.100 | 47,500 | -1,000 | 0.01% | 2,949,750 |
| 2021-07-15 | 2021-07-13 | 60.200 | 48,500 | +2,000 | 0.01% | 2,919,700 |
| 2021-07-12 | 2021-07-08 | 59.950 | 46,500 | +500 | 0.01% | 2,787,675 |
| 2021-07-09 | 2021-07-07 | 63.950 | 46,000 | -1,000 | 0.01% | 2,941,700 |
| 2021-07-08 | 2021-07-06 | 63.500 | 47,000 | +1,000 | 0.01% | 2,984,500 |
| 2021-07-07 | 2021-07-05 | 63.650 | 46,000 | +1,000 | 0.01% | 2,927,900 |
| 2021-07-06 | 2021-07-02 | 65.450 | 45,000 | -1,000 | 0.01% | 2,945,250 |
| 2021-07-05 | 2021-06-30 | 64.750 | 46,000 | +1,000 | 0.01% | 2,978,500 |
| 2021-06-17 | 2021-06-15 | 70.050 | 45,000 | +1,500 | 0.01% | 3,152,250 |
| 2021-06-11 | 2021-06-09 | 73.250 | 43,500 | -500 | 0.01% | 3,186,375 |
| 2021-06-10 | 2021-06-08 | 70.800 | 44,000 | +500 | 0.01% | 3,115,200 |
| 2021-06-09 | 2021-06-07 | 70.900 | 43,500 | -500 | 0.01% | 3,084,150 |
| 2021-06-01 | 2021-05-28 | 69.250 | 44,000 | -500 | 0.01% | 3,047,000 |
| 2021-05-26 | 2021-05-24 | 70.000 | 44,500 | +500 | 0.01% | 3,115,000 |
| 2021-05-13 | 2021-05-11 | 66.400 | 44,000 | +1,000 | 0.01% | 2,921,600 |
| 2021-05-10 | 2021-05-06 | 68.850 | 43,000 | +2,500 | 0.01% | 2,960,550 |
| 2021-04-27 | 2021-04-23 | 71.500 | 40,500 | +500 | 0.01% | 2,895,750 |
| 2021-04-23 | 2021-04-21 | 65.850 | 40,000 | -1,000 | 0.01% | 2,634,000 |
| 2021-04-16 | 2021-04-14 | 63.000 | 41,000 | +1,000 | 0.01% | 2,583,000 |
| 2021-04-15 | 2021-04-13 | 61.000 | 40,000 | -500 | 0.01% | 2,440,000 |
| 2021-03-11 | 2021-03-09 | 58.900 | 40,500 | -1,000 | 0.01% | 2,385,450 |
| 2021-03-10 | 2021-03-08 | 59.500 | 41,500 | -3,000 | 0.01% | 2,469,250 |
| 2021-03-09 | 2021-03-05 | 65.550 | 44,500 | -1,000 | 0.01% | 2,916,975 |
| 2021-03-08 | 2021-03-04 | 69.150 | 45,500 | +500 | 0.01% | 3,146,325 |
| 2021-03-03 | 2021-03-01 | 69.750 | 45,000 | -1,000 | 0.01% | 3,138,750 |
| 2021-03-01 | 2021-02-25 | 72.250 | 46,000 | +1,000 | 0.01% | 3,323,500 |
| 2021-02-26 | 2021-02-24 | 72.000 | 45,000 | +4,000 | 0.01% | 3,240,000 |
| 2021-02-25 | 2021-02-23 | 77.550 | 41,000 | +1,000 | 0.01% | 3,179,550 |
| 2021-02-24 | 2021-02-22 | 76.600 | 40,000 | -1,000 | 0.01% | 3,064,000 |
| 2021-02-22 | 2021-02-18 | 80.000 | 41,000 | +1,500 | 0.01% | 3,280,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 39,500 | -1,500 | 0.01% | 3,296,275 |
| 2021-02-18 | 2021-02-16 | 80.900 | 41,000 | -8,500 | 0.01% | 3,316,900 |
| 2021-02-08 | 2021-02-04 | 84.150 | 49,500 | -500 | 0.01% | 4,165,425 |
| 2021-02-05 | 2021-02-03 | 89.450 | 50,000 | -500 | 0.01% | 4,472,500 |
| 2021-02-04 | 2021-02-02 | 83.200 | 50,500 | -500 | 0.01% | 4,201,600 |
| 2021-02-03 | 2021-02-01 | 79.300 | 51,000 | +1,000 | 0.01% | 4,044,300 |
| 2021-01-27 | 2021-01-25 | 95.050 | 50,000 | -1,000 | 0.01% | 4,752,500 |
| 2021-01-26 | 2021-01-22 | 90.650 | 51,000 | -500 | 0.01% | 4,623,150 |
| 2021-01-22 | 2021-01-20 | 81.500 | 51,500 | +9,000 | 0.01% | 4,197,250 |
| 2021-01-20 | 2021-01-18 | 71.850 | 42,500 | +500 | 0.01% | 3,053,625 |
| 2021-01-19 | 2021-01-15 | 70.850 | 42,000 | -1,000 | 0.01% | 2,975,700 |
| 2021-01-15 | 2021-01-13 | 71.800 | 43,000 | +1,000 | 0.01% | 3,087,400 |
| 2021-01-14 | 2021-01-12 | 73.650 | 42,000 | +1,000 | 0.01% | 3,093,300 |
| 2021-01-12 | 2021-01-08 | 76.800 | 41,000 | +500 | 0.01% | 3,148,800 |
| 2021-01-11 | 2021-01-07 | 79.550 | 40,500 | +1,000 | 0.01% | 3,221,775 |
| 2021-01-07 | 2021-01-05 | 84.150 | 39,500 | -2,500 | 0.01% | 3,323,925 |
| 2021-01-05 | 2020-12-31 | 79.050 | 42,000 | +1,500 | 0.01% | 3,320,100 |
| 2020-12-29 | 2020-12-24 | 77.000 | 40,500 | +1,000 | 0.01% | 3,118,500 |
| 2020-12-21 | 2020-12-17 | 84.350 | 39,500 | -3,500 | 0.01% | 3,331,825 |
| 2020-12-18 | 2020-12-16 | 79.500 | 43,000 | -1,500 | 0.01% | 3,418,500 |
| 2020-12-17 | 2020-12-15 | 78.900 | 44,500 | -1,500 | 0.01% | 3,511,050 |
| 2020-12-14 | 2020-12-10 | 73.250 | 46,000 | -1,000 | 0.01% | 3,369,500 |
| 2020-12-11 | 2020-12-09 | 78.650 | 47,000 | -2,500 | 0.01% | 3,696,550 |
| 2020-12-09 | 2020-12-07 | 77.400 | 49,500 | +1,500 | 0.01% | 3,831,300 |
| 2020-12-08 | 2020-12-04 | 76.150 | 48,000 | -1,000 | 0.01% | 3,655,200 |
| 2020-12-03 | 2020-12-01 | 74.900 | 49,000 | -1,500 | 0.01% | 3,670,100 |
| 2020-12-02 | 2020-11-30 | 70.850 | 50,500 | -1,000 | 0.01% | 3,577,925 |
| 2020-11-30 | 2020-11-26 | 68.200 | 51,500 | -1,500 | 0.01% | 3,512,300 |
| 2020-11-27 | 2020-11-25 | 65.250 | 53,000 | +4,000 | 0.01% | 3,458,250 |
| 2020-11-25 | 2020-11-23 | 71.100 | 49,000 | +1,000 | 0.02% | 3,483,900 |
| 2020-11-24 | 2020-11-20 | 73.700 | 48,000 | +500 | 0.02% | 3,537,600 |
| 2020-11-19 | 2020-11-17 | 76.000 | 47,500 | +500 | 0.02% | 3,610,000 |
| 2020-11-18 | 2020-11-16 | 75.600 | 47,000 | -1,500 | 0.02% | 3,553,200 |
| 2020-11-17 | 2020-11-13 | 70.800 | 48,500 | -1,000 | 0.02% | 3,433,800 |
| 2020-11-16 | 2020-11-12 | 69.250 | 49,500 | +1,000 | 0.02% | 3,427,875 |
| 2020-11-13 | 2020-11-11 | 68.150 | 48,500 | -1,500 | 0.02% | 3,305,275 |
| 2020-11-12 | 2020-11-10 | 70.200 | 50,000 | -2,000 | 0.02% | 3,510,000 |
| 2020-11-11 | 2020-11-09 | 70.900 | 52,000 | +2,000 | 0.03% | 3,686,800 |
| 2020-11-10 | 2020-11-06 | 72.400 | 50,000 | +500 | 0.02% | 3,620,000 |
| 2020-11-09 | 2020-11-05 | 75.600 | 49,500 | +2,000 | 0.02% | 3,742,200 |
| 2020-11-04 | 2020-11-02 | 73.950 | 47,500 | +1,000 | 0.02% | 3,512,625 |
| 2020-10-29 | 2020-10-27 | 73.100 | 46,500 | +500 | 0.02% | 3,399,150 |
| 2020-10-27 | 2020-10-22 | 75.650 | 46,000 | +2,500 | 0.02% | 3,479,900 |
| 2020-10-23 | 2020-10-21 | 77.600 | 43,500 | +3,000 | 0.02% | 3,375,600 |
| 2020-10-22 | 2020-10-20 | 76.350 | 40,500 | +1,500 | 0.02% | 3,092,175 |
| 2020-10-21 | 2020-10-19 | 77.500 | 39,000 | +1,000 | 0.02% | 3,022,500 |
| 2020-10-20 | 2020-10-16 | 84.950 | 38,000 | +1,000 | 0.02% | 3,228,100 |
| 2020-10-19 | 2020-10-15 | 87.000 | 37,000 | +500 | 0.02% | 3,219,000 |
| 2020-10-15 | 2020-10-12 | 94.500 | 36,500 | +1,500 | 0.02% | 3,449,250 |
| 2020-10-12 | 2020-10-08 | 89.950 | 35,000 | -2,500 | 0.02% | 3,148,250 |
| 2020-10-08 | 2020-10-06 | 90.000 | 37,500 | +500 | 0.02% | 3,375,000 |
| 2020-10-07 | 2020-10-05 | 85.650 | 37,000 | -500 | 0.02% | 3,169,050 |
| 2020-10-05 | 2020-09-29 | 81.450 | 37,500 | +2,000 | 0.02% | 3,054,375 |
| 2020-09-30 | 2020-09-28 | 80.000 | 35,500 | -1,500 | 0.02% | 2,840,000 |
| 2020-09-29 | 2020-09-25 | 76.100 | 37,000 | -4,500 | 0.02% | 2,815,700 |
| 2020-09-28 | 2020-09-24 | 79.150 | 41,500 | +2,500 | 0.02% | 3,284,725 |
| 2020-09-25 | 2020-09-23 | 85.000 | 39,000 | -500 | 0.02% | 3,315,000 |
| 2020-09-23 | 2020-09-21 | 81.450 | 39,500 | +1,500 | 0.02% | 3,217,275 |
| 2020-09-22 | 2020-09-18 | 83.000 | 38,000 | +4,000 | 0.02% | 3,154,000 |
| 2020-09-18 | 2020-09-16 | 83.200 | 34,000 | -500 | 0.02% | 2,828,800 |
| 2020-09-16 | 2020-09-14 | 77.750 | 34,500 | -500 | 0.02% | 2,682,375 |
| 2020-09-10 | 2020-09-08 | 69.750 | 35,000 | +500 | 0.02% | 2,441,250 |
| 2020-09-09 | 2020-09-07 | 71.900 | 34,500 | -500 | 0.02% | 2,480,550 |
| 2020-09-07 | 2020-09-03 | 74.100 | 35,000 | -1,500 | 0.02% | 2,593,500 |
| 2020-09-04 | 2020-09-02 | 65.500 | 36,500 | +500 | 0.02% | 2,390,750 |
| 2020-09-03 | 2020-09-01 | 68.000 | 36,000 | -500 | 0.02% | 2,448,000 |
| 2020-09-02 | 2020-08-31 | 62.700 | 36,500 | +3,500 | 0.02% | 2,288,550 |
| 2020-09-01 | 2020-08-28 | 70.100 | 33,000 | -2,000 | 0.02% | 2,313,300 |
| 2020-08-31 | 2020-08-27 | 67.200 | 35,000 | +1,000 | 0.02% | 2,352,000 |
| 2020-08-25 | 2020-08-21 | 67.900 | 34,000 | +4,000 | 0.02% | 2,308,600 |
| 2020-08-21 | 2020-08-19 | 67.500 | 30,000 | +2,000 | 0.02% | 2,025,000 |
| 2020-08-20 | 2020-08-18 | 70.250 | 28,000 | -1,000 | 0.02% | 1,967,000 |
| 2020-08-19 | 2020-08-17 | 69.050 | 29,000 | -500 | 0.02% | 2,002,450 |
| 2020-08-18 | 2020-08-14 | 65.550 | 29,500 | +500 | 0.02% | 1,933,725 |
| 2020-08-14 | 2020-08-12 | 67.000 | 29,000 | +1,500 | 0.02% | 1,943,000 |
| 2020-08-13 | 2020-08-11 | 72.750 | 27,500 | +500 | 0.02% | 2,000,625 |
| 2020-08-06 | 2020-08-04 | 73.250 | 27,000 | -1,000 | 0.01% | 1,977,750 |
| 2020-08-05 | 2020-08-03 | 71.550 | 28,000 | +1,000 | 0.02% | 2,003,400 |
| 2020-08-04 | 2020-07-31 | 74.500 | 27,000 | -500 | 0.01% | 2,011,500 |
| 2020-08-03 | 2020-07-30 | 73.650 | 27,500 | +1,500 | 0.02% | 2,025,375 |
| 2020-07-29 | 2020-07-27 | 77.250 | 26,000 | -1,000 | 0.01% | 2,008,500 |
| 2020-07-27 | 2020-07-23 | 81.350 | 27,000 | -500 | 0.01% | 2,196,450 |
| 2020-07-24 | 2020-07-22 | 75.550 | 27,500 | -1,000 | 0.02% | 2,077,625 |
| 2020-07-23 | 2020-07-21 | 73.050 | 28,500 | +2,000 | 0.02% | 2,081,925 |
| 2020-07-21 | 2020-07-17 | 67.000 | 26,500 | -12,000 | 0.01% | 1,775,500 |
| 2020-07-20 | 2020-07-16 | 69.400 | 38,500 | +1,000 | 0.02% | 2,671,900 |
| 2020-07-15 | 2020-07-13 | 78.200 | 37,500 | +500 | 0.02% | 2,932,500 |
| 2020-07-13 | 2020-07-09 | 80.000 | 37,000 | +1,000 | 0.02% | 2,960,000 |
| 2020-07-10 | 2020-07-08 | 85.700 | 36,000 | -500 | 0.02% | 3,085,200 |
| 2020-07-08 | 2020-07-06 | 80.950 | 36,500 | +500 | 0.02% | 2,954,675 |
| 2020-07-07 | 2020-07-03 | 84.500 | 36,000 | -4,000 | 0.02% | 3,042,000 |
| 2020-07-03 | 2020-06-30 | 76.500 | 40,000 | -500 | 0.02% | 3,060,000 |
| 2020-07-02 | 2020-06-29 | 73.450 | 40,500 | +500 | 0.02% | 2,974,725 |
| 2020-06-30 | 2020-06-26 | 74.750 | 40,000 | +500 | 0.02% | 2,990,000 |
| 2020-06-29 | 2020-06-24 | 75.000 | 39,500 | +20,000 | 0.02% | 2,962,500 |
| 2020-06-22 | 2020-06-18 | 66.900 | 19,500 | +500 | 0.01% | 1,304,550 |
| 2020-06-17 | 2020-06-15 | 62.800 | 19,000 | -1,000 | 0.01% | 1,193,200 |
| 2020-06-09 | 2020-06-05 | 61.800 | 20,000 | -4,000 | 0.01% | 1,236,000 |
| 2020-06-05 | 2020-06-03 | 60.450 | 24,000 | -500 | 0.01% | 1,450,800 |
| 2020-06-04 | 2020-06-02 | 57.950 | 24,500 | -4,500 | 0.01% | 1,419,775 |
| 2020-06-03 | 2020-06-01 | 55.900 | 29,000 | -7,000 | 0.02% | 1,621,100 |
| 2020-06-02 | 2020-05-29 | 51.000 | 36,000 | +1,500 | 0.02% | 1,836,000 |
| 2020-06-01 | 2020-05-28 | 50.550 | 34,500 | -6,500 | 0.02% | 1,743,975 |
| 2020-05-29 | 2020-05-27 | 53.800 | 41,000 | +7,000 | 0.02% | 2,205,800 |
| 2020-05-28 | 2020-05-26 | 56.100 | 34,000 | +3,500 | 0.02% | 1,907,400 |
| 2020-05-27 | 2020-05-25 | 57.100 | 30,500 | +1,000 | 0.02% | 1,741,550 |
| 2020-05-26 | 2020-05-22 | 58.600 | 29,500 | +1,000 | 0.02% | 1,728,700 |
| 2020-05-25 | 2020-05-21 | 62.750 | 28,500 | -11,000 | 0.02% | 1,788,375 |
| 2020-05-21 | 2020-05-19 | 66.800 | 39,500 | +7,000 | 0.02% | 2,638,600 |
| 2020-05-20 | 2020-05-18 | 67.000 | 32,500 | -15,000 | 0.02% | 2,177,500 |
| 2020-05-18 | 2020-05-14 | 62.250 | 47,500 | -23,000 | 0.03% | 2,956,875 |
| 2020-05-15 | 2020-05-13 | 61.200 | 70,500 | +8,500 | 0.04% | 4,314,600 |
| 2020-05-14 | 2020-05-12 | 57.900 | 62,000 | +7,500 | 0.03% | 3,589,800 |
| 2020-05-12 | 2020-05-08 | 57.300 | 54,500 | +5,000 | 0.03% | 3,122,850 |
| 2020-05-11 | 2020-05-07 | 56.700 | 49,500 | -23,500 | 0.03% | 2,806,650 |
| 2020-05-08 | 2020-05-06 | 57.300 | 73,000 | +10,000 | 0.04% | 4,182,900 |
| 2020-05-07 | 2020-05-05 | 55.000 | 63,000 | +4,500 | 0.03% | 3,465,000 |
| 2020-05-05 | 2020-04-29 | 53.400 | 58,500 | +1,000 | 0.03% | 3,123,900 |
| 2020-05-04 | 2020-04-28 | 55.800 | 57,500 | +2,500 | 0.03% | 3,208,500 |
| 2020-04-28 | 2020-04-24 | 54.250 | 55,000 | +1,500 | 0.03% | 2,983,750 |
| 2020-04-22 | 2020-04-20 | 55.500 | 53,500 | -500 | 0.03% | 2,969,250 |
| 2020-04-21 | 2020-04-17 | 53.850 | 54,000 | +500 | 0.03% | 2,907,900 |
| 2020-04-09 | 2020-04-07 | 51.700 | 53,500 | +1,000 | 0.03% | 2,765,950 |
| 2020-04-07 | 2020-04-03 | 47.850 | 52,500 | -4,000 | 0.03% | 2,512,125 |
| 2020-04-02 | 2020-03-31 | 45.650 | 56,500 | +2,000 | 0.03% | 2,579,225 |
| 2020-04-01 | 2020-03-30 | 45.200 | 54,500 | +2,000 | 0.03% | 2,463,400 |
| 2020-03-30 | 2020-03-26 | 46.000 | 52,500 | -4,500 | 0.03% | 2,415,000 |
| 2020-03-18 | 2020-03-16 | 42.000 | 57,000 | -3,500 | 0.03% | 2,394,000 |
| 2020-03-17 | 2020-03-13 | 44.000 | 60,500 | -2,000 | 0.03% | 2,662,000 |
| 2020-03-16 | 2020-03-12 | 40.650 | 62,500 | +2,000 | 0.03% | 2,540,625 |
| 2020-03-05 | 2020-03-03 | 47.950 | 60,500 | +2,000 | 0.03% | 2,900,975 |
| 2020-03-03 | 2020-02-28 | 47.950 | 58,500 | -2,000 | 0.03% | 2,805,075 |
| 2020-03-02 | 2020-02-27 | 49.550 | 60,500 | -11,000 | 0.03% | 2,997,775 |
| 2020-02-12 | 2020-02-10 | 46.200 | 71,500 | -2,000 | 0.04% | 3,303,300 |
| 2020-02-11 | 2020-02-07 | 47.100 | 73,500 | -500 | 0.04% | 3,461,850 |
| 2020-02-03 | 2020-01-30 | 40.050 | 74,000 | +5,000 | 0.04% | 2,963,700 |
| 2020-01-31 | 2020-01-29 | 42.100 | 69,000 | -3,000 | 0.04% | 2,904,900 |
| 2020-01-29 | 2020-01-22 | 44.900 | 72,000 | -58,000 | 0.04% | 3,232,800 |
| 2020-01-22 | 2020-01-20 | 45.400 | 130,000 | +1,000 | 0.07% | 5,902,000 |
| 2020-01-21 | 2020-01-17 | 44.500 | 129,000 | +2,000 | 0.07% | 5,740,500 |
| 2020-01-20 | 2020-01-16 | 43.000 | 127,000 | -10,000 | 0.07% | 5,461,000 |
| 2020-01-17 | 2020-01-15 | 43.100 | 137,000 | -2,500 | 0.07% | 5,904,700 |
| 2020-01-16 | 2020-01-14 | 43.100 | 139,500 | +500 | 0.08% | 6,012,450 |
| 2020-01-15 | 2020-01-13 | 42.500 | 139,000 | -3,500 | 0.08% | 5,907,500 |
| 2020-01-09 | 2020-01-07 | 37.550 | 142,500 | -2,000 | 0.08% | 5,350,875 |
| 2020-01-08 | 2020-01-06 | 37.400 | 144,500 | +48,500 | 0.08% | 5,404,300 |
| 2020-01-03 | 2019-12-31 | 37.500 | 96,000 | -4,000 | 0.05% | 3,600,000 |
| 2020-01-02 | 2019-12-27 | 39.250 | 100,000 | -500 | 0.05% | 3,925,000 |
| 2019-12-27 | 2019-12-20 | 39.850 | 100,500 | -33,500 | 0.06% | 4,004,925 |
| 2019-12-23 | 2019-12-19 | 39.700 | 134,000 | -63,000 | 0.08% | 5,319,800 |
| 2019-12-20 | 2019-12-18 | 39.500 | 197,000 | -500 | 0.12% | 7,781,500 |
| 2019-12-19 | 2019-12-17 | 40.300 | 197,500 | -103,000 | 0.12% | 7,959,250 |
| 2019-12-18 | 2019-12-16 | 41.100 | 300,500 | -500 | 0.18% | 12,350,550 |
| 2019-12-17 | 2019-12-13 | 40.350 | 301,000 | -6,500 | 0.18% | 12,145,350 |
| 2019-12-16 | 2019-12-12 | 41.500 | 307,500 | -6,500 | 0.18% | 12,761,250 |
| 2019-12-13 | 2019-12-11 | 41.700 | 314,000 | -59,000 | 0.18% | 13,093,800 |
| 2019-12-12 | 2019-12-10 | 43.050 | 373,000 | 0.22% | 16,057,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy