History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 8,500 | +0 | 0.00% | 26,605 |
| 2025-10-13 | 2025-10-09 | 3.220 | 8,500 | +0 | 0.00% | 27,370 |
| 2025-10-10 | 2025-10-08 | 3.370 | 8,500 | +0 | 0.00% | 28,645 |
| 2025-10-09 | 2025-10-06 | 3.360 | 8,500 | +0 | 0.00% | 28,560 |
| 2025-10-08 | 2025-10-03 | 3.430 | 8,500 | +0 | 0.00% | 29,155 |
| 2025-10-06 | 2025-10-02 | 3.400 | 8,500 | +0 | 0.00% | 28,900 |
| 2025-10-03 | 2025-09-30 | 3.330 | 8,500 | +0 | 0.00% | 28,305 |
| 2025-10-02 | 2025-09-29 | 3.300 | 8,500 | +0 | 0.00% | 28,050 |
| 2025-09-30 | 2025-09-26 | 3.210 | 8,500 | +0 | 0.00% | 27,285 |
| 2025-09-29 | 2025-09-25 | 3.350 | 8,500 | +0 | 0.00% | 28,475 |
| 2025-09-26 | 2025-09-24 | 3.410 | 8,500 | +0 | 0.00% | 28,985 |
| 2025-09-25 | 2025-09-23 | 3.520 | 8,500 | +0 | 0.00% | 29,920 |
| 2025-09-24 | 2025-09-22 | 3.620 | 8,500 | +0 | 0.00% | 30,770 |
| 2025-09-23 | 2025-09-19 | 3.620 | 8,500 | +0 | 0.00% | 30,770 |
| 2025-09-22 | 2025-09-18 | 3.670 | 8,500 | +0 | 0.00% | 31,195 |
| 2025-09-19 | 2025-09-17 | 3.720 | 8,500 | +0 | 0.00% | 31,620 |
| 2025-09-18 | 2025-09-16 | 3.790 | 8,500 | +0 | 0.00% | 32,215 |
| 2025-09-17 | 2025-09-15 | 3.850 | 8,500 | +0 | 0.00% | 32,725 |
| 2025-09-16 | 2025-09-12 | 3.840 | 8,500 | +0 | 0.00% | 32,640 |
| 2025-09-15 | 2025-09-11 | 3.940 | 8,500 | +0 | 0.00% | 33,490 |
| 2025-09-12 | 2025-09-10 | 3.880 | 8,500 | +0 | 0.00% | 32,980 |
| 2025-09-11 | 2025-09-09 | 3.970 | 8,500 | +0 | 0.00% | 33,745 |
| 2025-09-10 | 2025-09-08 | 4.100 | 8,500 | +0 | 0.00% | 34,850 |
| 2025-09-09 | 2025-09-05 | 4.220 | 8,500 | +0 | 0.00% | 35,870 |
| 2025-09-08 | 2025-09-04 | 3.990 | 8,500 | +0 | 0.00% | 33,915 |
| 2025-09-05 | 2025-09-03 | 4.350 | 8,500 | +0 | 0.00% | 36,975 |
| 2025-09-04 | 2025-09-02 | 4.100 | 8,500 | +0 | 0.00% | 34,850 |
| 2025-09-03 | 2025-09-01 | 4.080 | 8,500 | -3,000 | 0.00% | 34,680 |
| 2025-09-02 | 2025-08-29 | 3.700 | 11,500 | +3,500 | 0.00% | 42,550 |
| 2025-08-27 | 2025-08-25 | 4.370 | 8,000 | -500 | 0.00% | 34,960 |
| 2025-08-14 | 2025-08-12 | 4.390 | 8,500 | -2,000 | 0.00% | 37,315 |
| 2025-08-13 | 2025-08-11 | 4.430 | 10,500 | -3,000 | 0.00% | 46,515 |
| 2025-08-12 | 2025-08-08 | 3.970 | 13,500 | +5,000 | 0.00% | 53,595 |
| 2025-08-01 | 2025-07-30 | 3.540 | 8,500 | -5,000 | 0.00% | 30,090 |
| 2025-07-31 | 2025-07-29 | 2.990 | 13,500 | +5,000 | 0.00% | 40,365 |
| 2025-07-25 | 2025-07-23 | 2.700 | 8,500 | -10,000 | 0.00% | 22,950 |
| 2025-07-24 | 2025-07-22 | 2.600 | 18,500 | +3,500 | 0.00% | 48,100 |
| 2025-07-23 | 2025-07-21 | 2.630 | 15,000 | -5,000 | 0.00% | 39,450 |
| 2025-07-21 | 2025-07-17 | 2.670 | 20,000 | +1,500 | 0.00% | 53,400 |
| 2025-07-18 | 2025-07-16 | 2.500 | 18,500 | +5,000 | 0.00% | 46,250 |
| 2025-07-17 | 2025-07-15 | 2.470 | 13,500 | +5,000 | 0.00% | 33,345 |
| 2025-07-14 | 2025-07-10 | 2.410 | 8,500 | +1,000 | 0.00% | 20,485 |
| 2025-07-09 | 2025-07-07 | 2.550 | 7,500 | -10,000 | 0.00% | 19,125 |
| 2025-07-08 | 2025-07-04 | 2.670 | 17,500 | +5,000 | 0.00% | 46,725 |
| 2025-07-07 | 2025-07-03 | 2.570 | 12,500 | +5,000 | 0.00% | 32,125 |
| 2025-07-02 | 2025-06-27 | 2.620 | 7,500 | +500 | 0.00% | 19,650 |
| 2025-06-30 | 2025-06-26 | 2.780 | 7,000 | -11,500 | 0.00% | 19,460 |
| 2025-06-26 | 2025-06-24 | 2.610 | 18,500 | +5,000 | 0.00% | 48,285 |
| 2025-06-25 | 2025-06-23 | 2.520 | 13,500 | +5,000 | 0.00% | 34,020 |
| 2025-06-23 | 2025-06-19 | 2.550 | 8,500 | +500 | 0.00% | 21,675 |
| 2025-06-16 | 2025-06-12 | 2.910 | 8,000 | -500 | 0.00% | 23,280 |
| 2025-06-05 | 2025-06-03 | 2.410 | 8,500 | +500 | 0.00% | 20,485 |
| 2025-05-13 | 2025-05-09 | 2.390 | 8,000 | +500 | 0.00% | 19,120 |
| 2025-05-02 | 2025-04-29 | 2.570 | 7,500 | +1,000 | 0.00% | 19,275 |
| 2025-04-16 | 2025-04-14 | 2.470 | 6,500 | +500 | 0.00% | 16,055 |
| 2025-03-21 | 2025-03-19 | 2.240 | 6,000 | +500 | 0.00% | 13,440 |
| 2025-03-17 | 2025-03-13 | 1.920 | 5,500 | -4,500 | 0.00% | 10,560 |
| 2023-11-23 | 2023-11-21 | 5.660 | 10,000 | +4,500 | 0.00% | 56,600 |
| 2023-11-10 | 2023-11-08 | 5.150 | 5,500 | -1,500 | 0.00% | 28,325 |
| 2023-11-09 | 2023-11-07 | 5.060 | 7,000 | +1,500 | 0.00% | 35,420 |
| 2023-02-06 | 2023-02-02 | 16.920 | 5,500 | -2,000 | 0.00% | 93,060 |
| 2023-02-03 | 2023-02-01 | 15.960 | 7,500 | +2,000 | 0.00% | 119,700 |
| 2023-02-02 | 2023-01-31 | 15.280 | 5,500 | -1,000 | 0.00% | 84,040 |
| 2022-12-21 | 2022-12-19 | 12.720 | 6,500 | -2,000 | 0.00% | 82,680 |
| 2022-12-16 | 2022-12-14 | 14.360 | 8,500 | +2,000 | 0.00% | 122,060 |
| 2022-12-13 | 2022-12-09 | 14.680 | 6,500 | -4,000 | 0.00% | 95,420 |
| 2022-12-12 | 2022-12-08 | 13.420 | 10,500 | +2,000 | 0.00% | 140,910 |
| 2022-12-09 | 2022-12-07 | 12.860 | 8,500 | +2,000 | 0.00% | 109,310 |
| 2022-11-16 | 2022-11-14 | 12.800 | 6,500 | -4,000 | 0.00% | 83,200 |
| 2022-11-15 | 2022-11-11 | 11.680 | 10,500 | +2,000 | 0.00% | 122,640 |
| 2022-11-11 | 2022-11-09 | 11.380 | 8,500 | -2,000 | 0.00% | 96,730 |
| 2022-11-09 | 2022-11-07 | 11.940 | 10,500 | +2,000 | 0.00% | 125,370 |
| 2022-11-08 | 2022-11-04 | 11.400 | 8,500 | +2,000 | 0.00% | 96,900 |
| 2022-11-03 | 2022-11-01 | 10.440 | 6,500 | -500 | 0.00% | 67,860 |
| 2022-11-02 | 2022-10-31 | 9.650 | 7,000 | +500 | 0.00% | 67,550 |
| 2022-10-28 | 2022-10-26 | 10.280 | 6,500 | -1,000 | 0.00% | 66,820 |
| 2022-10-27 | 2022-10-25 | 9.210 | 7,500 | +1,000 | 0.00% | 69,075 |
| 2022-10-26 | 2022-10-24 | 9.360 | 6,500 | -2,000 | 0.00% | 60,840 |
| 2022-10-25 | 2022-10-21 | 10.200 | 8,500 | +2,000 | 0.00% | 86,700 |
| 2022-10-03 | 2022-09-29 | 9.400 | 6,500 | -1,000 | 0.00% | 61,100 |
| 2022-09-30 | 2022-09-28 | 10.060 | 7,500 | -4,000 | 0.00% | 75,450 |
| 2022-09-29 | 2022-09-27 | 10.400 | 11,500 | +5,000 | 0.00% | 119,600 |
| 2022-09-26 | 2022-09-22 | 10.300 | 6,500 | -1,000 | 0.00% | 66,950 |
| 2022-07-13 | 2022-07-11 | 15.720 | 7,500 | -2,000 | 0.00% | 117,900 |
| 2022-07-11 | 2022-07-07 | 16.600 | 9,500 | -500 | 0.00% | 157,700 |
| 2022-07-08 | 2022-07-06 | 17.460 | 10,000 | +1,500 | 0.00% | 174,600 |
| 2022-07-07 | 2022-07-05 | 17.720 | 8,500 | -2,000 | 0.00% | 150,620 |
| 2022-07-06 | 2022-07-04 | 17.440 | 10,500 | +3,000 | 0.00% | 183,120 |
| 2022-07-04 | 2022-06-29 | 16.400 | 7,500 | -2,000 | 0.00% | 123,000 |
| 2022-06-30 | 2022-06-28 | 17.520 | 9,500 | +2,000 | 0.00% | 166,440 |
| 2022-06-29 | 2022-06-27 | 18.200 | 7,500 | -2,000 | 0.00% | 136,500 |
| 2022-06-28 | 2022-06-24 | 17.380 | 9,500 | -2,000 | 0.00% | 165,110 |
| 2022-06-27 | 2022-06-23 | 15.500 | 11,500 | +4,000 | 0.00% | 178,250 |
| 2022-06-09 | 2022-06-07 | 14.000 | 7,500 | -2,000 | 0.00% | 105,000 |
| 2022-06-08 | 2022-06-06 | 13.780 | 9,500 | +2,000 | 0.00% | 130,910 |
| 2022-06-06 | 2022-06-01 | 13.540 | 7,500 | -500 | 0.00% | 101,550 |
| 2022-05-27 | 2022-05-25 | 11.600 | 8,000 | -500 | 0.00% | 92,800 |
| 2022-05-26 | 2022-05-24 | 11.420 | 8,500 | -2,500 | 0.00% | 97,070 |
| 2022-03-29 | 2022-03-25 | 15.260 | 11,000 | -2,000 | 0.00% | 167,860 |
| 2022-03-28 | 2022-03-24 | 17.080 | 13,000 | +1,000 | 0.00% | 222,040 |
| 2022-03-25 | 2022-03-23 | 16.140 | 12,000 | +1,000 | 0.00% | 193,680 |
| 2022-02-25 | 2022-02-23 | 21.650 | 11,000 | -1,000 | 0.00% | 238,150 |
| 2022-02-24 | 2022-02-22 | 20.450 | 12,000 | +1,000 | 0.00% | 245,400 |
| 2022-02-23 | 2022-02-21 | 23.100 | 11,000 | +500 | 0.00% | 254,100 |
| 2022-02-22 | 2022-02-18 | 23.950 | 10,500 | -1,000 | 0.00% | 251,475 |
| 2022-02-21 | 2022-02-17 | 25.050 | 11,500 | +1,000 | 0.00% | 288,075 |
| 2022-02-18 | 2022-02-16 | 25.100 | 10,500 | -1,500 | 0.00% | 263,550 |
| 2022-02-17 | 2022-02-15 | 25.450 | 12,000 | +1,500 | 0.00% | 305,400 |
| 2022-02-16 | 2022-02-14 | 24.500 | 10,500 | +1,000 | 0.00% | 257,250 |
| 2022-02-15 | 2022-02-11 | 25.250 | 9,500 | +1,000 | 0.00% | 239,875 |
| 2022-02-14 | 2022-02-10 | 26.650 | 8,500 | +7,500 | 0.00% | 226,525 |
| 2022-02-07 | 2022-01-31 | 30.050 | 1,000 | -1,500 | 0.00% | 30,050 |
| 2021-12-29 | 2021-12-24 | 27.350 | 2,500 | -1,500 | 0.00% | 68,375 |
| 2021-11-24 | 2021-11-22 | 38.000 | 4,000 | -500 | 0.00% | 152,000 |
| 2021-11-23 | 2021-11-19 | 40.750 | 4,500 | +500 | 0.00% | 183,375 |
| 2021-09-16 | 2021-09-14 | 44.600 | 4,000 | -500 | 0.00% | 178,400 |
| 2021-07-28 | 2021-07-26 | 49.250 | 4,500 | -1,500 | 0.00% | 221,625 |
| 2021-07-27 | 2021-07-23 | 57.750 | 6,000 | +1,500 | 0.00% | 346,500 |
| 2021-06-15 | 2021-06-10 | 72.850 | 4,500 | -1,000 | 0.00% | 327,825 |
| 2021-06-11 | 2021-06-09 | 73.250 | 5,500 | -500 | 0.00% | 402,875 |
| 2021-06-09 | 2021-06-07 | 70.900 | 6,000 | -500 | 0.00% | 425,400 |
| 2021-06-07 | 2021-06-03 | 73.050 | 6,500 | +1,500 | 0.00% | 474,825 |
| 2021-06-03 | 2021-06-01 | 72.000 | 5,000 | +2,500 | 0.00% | 360,000 |
| 2021-06-02 | 2021-05-31 | 71.550 | 2,500 | +500 | 0.00% | 178,875 |
| 2021-06-01 | 2021-05-28 | 69.250 | 2,000 | -9,500 | 0.00% | 138,500 |
| 2021-05-28 | 2021-05-26 | 71.400 | 11,500 | +1,000 | 0.00% | 821,100 |
| 2021-05-05 | 2021-05-03 | 69.700 | 10,500 | -5,500 | 0.00% | 731,850 |
| 2021-04-13 | 2021-04-09 | 64.700 | 16,000 | -1,000 | 0.00% | 1,035,200 |
| 2021-04-12 | 2021-04-08 | 66.300 | 17,000 | +500 | 0.00% | 1,127,100 |
| 2021-04-08 | 2021-04-01 | 65.050 | 16,500 | +5,500 | 0.00% | 1,073,325 |
| 2021-04-07 | 2021-03-31 | 63.050 | 11,000 | -500 | 0.00% | 693,550 |
| 2021-04-01 | 2021-03-30 | 63.800 | 11,500 | +500 | 0.00% | 733,700 |
| 2021-03-30 | 2021-03-26 | 60.700 | 11,000 | +500 | 0.00% | 667,700 |
| 2021-03-17 | 2021-03-15 | 59.450 | 10,500 | -500 | 0.00% | 624,225 |
| 2021-03-15 | 2021-03-11 | 62.400 | 11,000 | +1,000 | 0.00% | 686,400 |
| 2021-03-11 | 2021-03-09 | 58.900 | 10,000 | -500 | 0.00% | 589,000 |
| 2021-02-22 | 2021-02-18 | 80.000 | 10,500 | +2,000 | 0.00% | 840,000 |
| 2021-02-18 | 2021-02-16 | 80.900 | 8,500 | +1,000 | 0.00% | 687,650 |
| 2021-02-17 | 2021-02-11 | 83.300 | 7,500 | +2,000 | 0.00% | 624,750 |
| 2021-02-09 | 2021-02-05 | 81.900 | 5,500 | -4,500 | 0.00% | 450,450 |
| 2021-02-08 | 2021-02-04 | 84.150 | 10,000 | -4,500 | 0.00% | 841,500 |
| 2021-02-05 | 2021-02-03 | 89.450 | 14,500 | +5,000 | 0.00% | 1,297,025 |
| 2021-02-04 | 2021-02-02 | 83.200 | 9,500 | +7,500 | 0.00% | 790,400 |
| 2021-02-03 | 2021-02-01 | 79.300 | 2,000 | +2,000 | 0.00% | 158,600 |
| 2021-01-08 | 2021-01-06 | 81.850 | 0 | -1,000 | ||
| 2021-01-04 | 2020-12-29 | 81.600 | 1,000 | +500 | 0.00% | 81,600 |
| 2020-12-29 | 2020-12-24 | 77.000 | 500 | +500 | 0.00% | 38,500 |
| 2020-08-18 | 2020-08-14 | 65.550 | 0 | -500 | ||
| 2020-08-17 | 2020-08-13 | 66.350 | 500 | +500 | 0.00% | 33,175 |
| 2020-08-14 | 2020-08-12 | 67.000 | 0 | -500 | ||
| 2020-08-13 | 2020-08-11 | 72.750 | 500 | -500 | 0.00% | 36,375 |
| 2020-08-12 | 2020-08-10 | 72.300 | 1,000 | +1,000 | 0.00% | 72,300 |
| 2020-08-05 | 2020-08-03 | 71.550 | 0 | -500 | ||
| 2020-08-04 | 2020-07-31 | 74.500 | 500 | +500 | 0.00% | 37,250 |
| 2020-08-03 | 2020-07-30 | 73.650 | 0 | -1,000 | ||
| 2020-07-31 | 2020-07-29 | 76.300 | 1,000 | +1,000 | 0.00% | 76,300 |
| 2020-07-29 | 2020-07-27 | 77.250 | 0 | -500 | ||
| 2020-07-28 | 2020-07-24 | 75.100 | 500 | +500 | 0.00% | 37,550 |
| 2020-07-23 | 2020-07-21 | 73.050 | 0 | -500 | ||
| 2020-07-22 | 2020-07-20 | 74.200 | 500 | -1,000 | 0.00% | 37,100 |
| 2020-07-21 | 2020-07-17 | 67.000 | 1,500 | +500 | 0.00% | 100,500 |
| 2020-07-20 | 2020-07-16 | 69.400 | 1,000 | +500 | 0.00% | 69,400 |
| 2020-07-08 | 2020-07-06 | 80.950 | 500 | +500 | 0.00% | 40,475 |
| 2020-07-03 | 2020-06-30 | 76.500 | 0 | -1,000 | ||
| 2020-06-26 | 2020-06-23 | 69.500 | 1,000 | +500 | 0.00% | 69,500 |
| 2020-06-23 | 2020-06-19 | 67.500 | 500 | +500 | 0.00% | 33,750 |
| 2020-06-10 | 2020-06-08 | 58.500 | 0 | -500 | ||
| 2020-06-04 | 2020-06-02 | 57.950 | 500 | -500 | 0.00% | 28,975 |
| 2020-06-01 | 2020-05-28 | 50.550 | 1,000 | -1,000 | 0.00% | 50,550 |
| 2020-05-29 | 2020-05-27 | 53.800 | 2,000 | -1,000 | 0.00% | 107,600 |
| 2020-05-28 | 2020-05-26 | 56.100 | 3,000 | +1,000 | 0.00% | 168,300 |
| 2020-05-27 | 2020-05-25 | 57.100 | 2,000 | +1,000 | 0.00% | 114,200 |
| 2020-05-26 | 2020-05-22 | 58.600 | 1,000 | +500 | 0.00% | 58,600 |
| 2020-05-25 | 2020-05-21 | 62.750 | 500 | -500 | 0.00% | 31,375 |
| 2020-05-21 | 2020-05-19 | 66.800 | 1,000 | +500 | 0.00% | 66,800 |
| 2020-05-18 | 2020-05-14 | 62.250 | 500 | -1,000 | 0.00% | 31,125 |
| 2020-05-15 | 2020-05-13 | 61.200 | 1,500 | -500 | 0.00% | 91,800 |
| 2020-05-14 | 2020-05-12 | 57.900 | 2,000 | +1,000 | 0.00% | 115,800 |
| 2020-05-07 | 2020-05-05 | 55.000 | 1,000 | -500 | 0.00% | 55,000 |
| 2020-04-29 | 2020-04-27 | 56.700 | 1,500 | +500 | 0.00% | 85,050 |
| 2020-04-24 | 2020-04-22 | 58.700 | 1,000 | -500 | 0.00% | 58,700 |
| 2020-04-23 | 2020-04-21 | 54.450 | 1,500 | -500 | 0.00% | 81,675 |
| 2020-04-22 | 2020-04-20 | 55.500 | 2,000 | +1,000 | 0.00% | 111,000 |
| 2020-04-20 | 2020-04-16 | 53.600 | 1,000 | +500 | 0.00% | 53,600 |
| 2020-04-17 | 2020-04-15 | 55.300 | 500 | -500 | 0.00% | 27,650 |
| 2020-04-14 | 2020-04-08 | 51.950 | 1,000 | -500 | 0.00% | 51,950 |
| 2020-04-09 | 2020-04-07 | 51.700 | 1,500 | +500 | 0.00% | 77,550 |
| 2020-04-08 | 2020-04-06 | 47.700 | 1,000 | +500 | 0.00% | 47,700 |
| 2020-04-01 | 2020-03-30 | 45.200 | 500 | -1,000 | 0.00% | 22,600 |
| 2020-03-31 | 2020-03-27 | 45.200 | 1,500 | +500 | 0.00% | 67,800 |
| 2020-03-30 | 2020-03-26 | 46.000 | 1,000 | -500 | 0.00% | 46,000 |
| 2020-03-27 | 2020-03-25 | 43.950 | 1,500 | -500 | 0.00% | 65,925 |
| 2020-03-26 | 2020-03-24 | 41.550 | 2,000 | +1,000 | 0.00% | 83,100 |
| 2020-03-25 | 2020-03-23 | 41.250 | 1,000 | +1,000 | 0.00% | 41,250 |
| 2020-03-20 | 2020-03-18 | 41.400 | 0 | -1,000 | ||
| 2020-03-19 | 2020-03-17 | 41.900 | 1,000 | +1,000 | 0.00% | 41,900 |
| 2020-03-18 | 2020-03-16 | 42.000 | 0 | -1,500 | ||
| 2020-03-16 | 2020-03-12 | 40.650 | 1,500 | -1,000 | 0.00% | 60,975 |
| 2020-03-12 | 2020-03-10 | 43.800 | 2,500 | -1,000 | 0.00% | 109,500 |
| 2020-03-11 | 2020-03-09 | 44.400 | 3,500 | +500 | 0.00% | 155,400 |
| 2020-03-05 | 2020-03-03 | 47.950 | 3,000 | +1,000 | 0.00% | 143,850 |
| 2020-03-03 | 2020-02-28 | 47.950 | 2,000 | -500 | 0.00% | 95,900 |
| 2020-03-02 | 2020-02-27 | 49.550 | 2,500 | -4,500 | 0.00% | 123,875 |
| 2020-02-28 | 2020-02-26 | 46.050 | 7,000 | -1,500 | 0.00% | 322,350 |
| 2020-02-27 | 2020-02-25 | 46.400 | 8,500 | +1,000 | 0.00% | 394,400 |
| 2020-02-25 | 2020-02-21 | 44.800 | 7,500 | -500 | 0.00% | 336,000 |
| 2020-02-24 | 2020-02-20 | 46.600 | 8,000 | -1,000 | 0.00% | 372,800 |
| 2020-02-21 | 2020-02-19 | 46.300 | 9,000 | -500 | 0.00% | 416,700 |
| 2020-02-12 | 2020-02-10 | 46.200 | 9,500 | -1,000 | 0.01% | 438,900 |
| 2020-02-11 | 2020-02-07 | 47.100 | 10,500 | -2,000 | 0.01% | 494,550 |
| 2020-02-10 | 2020-02-06 | 45.300 | 12,500 | +1,000 | 0.01% | 566,250 |
| 2020-01-29 | 2020-01-22 | 44.900 | 11,500 | +1,000 | 0.01% | 516,350 |
| 2020-01-23 | 2020-01-21 | 44.500 | 10,500 | -3,000 | 0.01% | 467,250 |
| 2020-01-22 | 2020-01-20 | 45.400 | 13,500 | +5,500 | 0.01% | 612,900 |
| 2020-01-15 | 2020-01-13 | 42.500 | 8,000 | -3,000 | 0.00% | 340,000 |
| 2020-01-10 | 2020-01-08 | 38.000 | 11,000 | +1,000 | 0.01% | 418,000 |
| 2020-01-03 | 2019-12-31 | 37.500 | 10,000 | +2,000 | 0.01% | 375,000 |
| 2019-12-30 | 2019-12-24 | 39.450 | 8,000 | -7,500 | 0.00% | 315,600 |
| 2019-12-19 | 2019-12-17 | 40.300 | 15,500 | +1,000 | 0.01% | 624,650 |
| 2019-12-18 | 2019-12-16 | 41.100 | 14,500 | -500 | 0.01% | 595,950 |
| 2019-12-17 | 2019-12-13 | 40.350 | 15,000 | -1,000 | 0.01% | 605,250 |
| 2019-12-13 | 2019-12-11 | 41.700 | 16,000 | +4,500 | 0.01% | 667,200 |
| 2019-12-12 | 2019-12-10 | 43.050 | 11,500 | 0.01% | 495,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy