History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 15,000 | +0 | 0.00% | 46,950 |
| 2025-10-13 | 2025-10-09 | 3.220 | 15,000 | +0 | 0.00% | 48,300 |
| 2025-10-10 | 2025-10-08 | 3.370 | 15,000 | +0 | 0.00% | 50,550 |
| 2025-10-09 | 2025-10-06 | 3.360 | 15,000 | +0 | 0.00% | 50,400 |
| 2025-10-08 | 2025-10-03 | 3.430 | 15,000 | +0 | 0.00% | 51,450 |
| 2025-10-06 | 2025-10-02 | 3.400 | 15,000 | +0 | 0.00% | 51,000 |
| 2025-10-03 | 2025-09-30 | 3.330 | 15,000 | +0 | 0.00% | 49,950 |
| 2025-10-02 | 2025-09-29 | 3.300 | 15,000 | +0 | 0.00% | 49,500 |
| 2025-09-30 | 2025-09-26 | 3.210 | 15,000 | +0 | 0.00% | 48,150 |
| 2025-09-29 | 2025-09-25 | 3.350 | 15,000 | +0 | 0.00% | 50,250 |
| 2025-09-26 | 2025-09-24 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2025-09-25 | 2025-09-23 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2025-09-24 | 2025-09-22 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-23 | 2025-09-19 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-22 | 2025-09-18 | 3.670 | 15,000 | +0 | 0.00% | 55,050 |
| 2025-09-19 | 2025-09-17 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2025-09-18 | 2025-09-16 | 3.790 | 15,000 | +0 | 0.00% | 56,850 |
| 2025-09-17 | 2025-09-15 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2025-09-16 | 2025-09-12 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 3.940 | 15,000 | +0 | 0.00% | 59,100 |
| 2025-09-12 | 2025-09-10 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-09-11 | 2025-09-09 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2025-09-10 | 2025-09-08 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2025-09-09 | 2025-09-05 | 4.220 | 15,000 | +0 | 0.00% | 63,300 |
| 2025-09-08 | 2025-09-04 | 3.990 | 15,000 | +0 | 0.00% | 59,850 |
| 2025-09-05 | 2025-09-03 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-09-04 | 2025-09-02 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2025-09-03 | 2025-09-01 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-09-02 | 2025-08-29 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2025-09-01 | 2025-08-28 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-08-29 | 2025-08-27 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2025-08-28 | 2025-08-26 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-08-27 | 2025-08-25 | 4.370 | 15,000 | +0 | 0.00% | 65,550 |
| 2025-08-26 | 2025-08-22 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-08-25 | 2025-08-21 | 4.610 | 15,000 | +0 | 0.00% | 69,150 |
| 2025-08-22 | 2025-08-20 | 4.580 | 15,000 | +0 | 0.00% | 68,700 |
| 2025-08-21 | 2025-08-19 | 4.900 | 15,000 | +0 | 0.00% | 73,500 |
| 2025-08-20 | 2025-08-18 | 4.950 | 15,000 | +0 | 0.00% | 74,250 |
| 2025-08-19 | 2025-08-15 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2025-08-18 | 2025-08-14 | 4.160 | 15,000 | +0 | 0.00% | 62,400 |
| 2025-08-15 | 2025-08-13 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-08-14 | 2025-08-12 | 4.390 | 15,000 | +0 | 0.00% | 65,850 |
| 2025-08-13 | 2025-08-11 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2025-08-12 | 2025-08-08 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2025-08-11 | 2025-08-07 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2025-08-08 | 2025-08-06 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2025-08-07 | 2025-08-05 | 4.120 | 15,000 | +0 | 0.00% | 61,800 |
| 2025-08-06 | 2025-08-04 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2025-08-05 | 2025-08-01 | 3.430 | 15,000 | +0 | 0.00% | 51,450 |
| 2025-08-04 | 2025-07-31 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2025-08-01 | 2025-07-30 | 3.540 | 15,000 | +0 | 0.00% | 53,100 |
| 2025-07-31 | 2025-07-29 | 2.990 | 15,000 | +0 | 0.00% | 44,850 |
| 2025-07-30 | 2025-07-28 | 2.770 | 15,000 | +0 | 0.00% | 41,550 |
| 2025-07-29 | 2025-07-25 | 2.820 | 15,000 | +0 | 0.00% | 42,300 |
| 2025-07-28 | 2025-07-24 | 2.880 | 15,000 | +0 | 0.00% | 43,200 |
| 2025-07-25 | 2025-07-23 | 2.700 | 15,000 | +0 | 0.00% | 40,500 |
| 2025-07-24 | 2025-07-22 | 2.600 | 15,000 | +0 | 0.00% | 39,000 |
| 2025-07-23 | 2025-07-21 | 2.630 | 15,000 | +0 | 0.00% | 39,450 |
| 2025-07-22 | 2025-07-18 | 2.660 | 15,000 | +0 | 0.00% | 39,900 |
| 2025-07-21 | 2025-07-17 | 2.670 | 15,000 | +0 | 0.00% | 40,050 |
| 2025-07-18 | 2025-07-16 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2025-07-17 | 2025-07-15 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2025-07-16 | 2025-07-14 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2025-07-15 | 2025-07-11 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2025-07-14 | 2025-07-10 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2025-07-11 | 2025-07-09 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2025-07-10 | 2025-07-08 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2025-07-09 | 2025-07-07 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2025-07-08 | 2025-07-04 | 2.670 | 15,000 | +0 | 0.00% | 40,050 |
| 2025-07-07 | 2025-07-03 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2025-07-04 | 2025-07-02 | 2.600 | 15,000 | +0 | 0.00% | 39,000 |
| 2025-07-03 | 2025-06-30 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2025-07-02 | 2025-06-27 | 2.620 | 15,000 | +0 | 0.00% | 39,300 |
| 2025-06-30 | 2025-06-26 | 2.780 | 15,000 | +0 | 0.00% | 41,700 |
| 2025-06-27 | 2025-06-25 | 2.620 | 15,000 | +0 | 0.00% | 39,300 |
| 2025-06-26 | 2025-06-24 | 2.610 | 15,000 | +0 | 0.00% | 39,150 |
| 2025-06-25 | 2025-06-23 | 2.520 | 15,000 | +0 | 0.00% | 37,800 |
| 2025-06-24 | 2025-06-20 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2025-06-23 | 2025-06-19 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2025-06-20 | 2025-06-18 | 2.770 | 15,000 | +0 | 0.00% | 41,550 |
| 2025-06-19 | 2025-06-17 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2025-06-18 | 2025-06-16 | 2.980 | 15,000 | +0 | 0.00% | 44,700 |
| 2025-06-17 | 2025-06-13 | 2.710 | 15,000 | +0 | 0.00% | 40,650 |
| 2025-06-16 | 2025-06-12 | 2.910 | 15,000 | +0 | 0.00% | 43,650 |
| 2025-06-13 | 2025-06-11 | 2.780 | 15,000 | +0 | 0.00% | 41,700 |
| 2025-06-12 | 2025-06-10 | 2.720 | 15,000 | +0 | 0.00% | 40,800 |
| 2025-06-11 | 2025-06-09 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2025-06-10 | 2025-06-06 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2025-06-09 | 2025-06-05 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2025-06-06 | 2025-06-04 | 2.450 | 15,000 | +0 | 0.00% | 36,750 |
| 2025-06-05 | 2025-06-03 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2025-06-04 | 2025-06-02 | 2.460 | 15,000 | +0 | 0.00% | 36,900 |
| 2025-06-03 | 2025-05-30 | 2.490 | 15,000 | +0 | 0.00% | 37,350 |
| 2025-06-02 | 2025-05-29 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2025-05-30 | 2025-05-28 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2025-05-29 | 2025-05-27 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2025-05-28 | 2025-05-26 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2025-05-27 | 2025-05-23 | 2.590 | 15,000 | +0 | 0.00% | 38,850 |
| 2025-05-26 | 2025-05-22 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2025-05-23 | 2025-05-21 | 2.610 | 15,000 | +0 | 0.00% | 39,150 |
| 2025-05-22 | 2025-05-20 | 2.600 | 15,000 | +0 | 0.00% | 39,000 |
| 2025-05-21 | 2025-05-19 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2025-05-20 | 2025-05-16 | 2.400 | 15,000 | +0 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2025-05-16 | 2025-05-14 | 2.520 | 15,000 | +0 | 0.00% | 37,800 |
| 2025-05-15 | 2025-05-13 | 2.530 | 15,000 | +0 | 0.00% | 37,950 |
| 2025-05-14 | 2025-05-12 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2025-05-13 | 2025-05-09 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2025-05-12 | 2025-05-08 | 2.490 | 15,000 | +0 | 0.00% | 37,350 |
| 2025-05-09 | 2025-05-07 | 2.460 | 15,000 | +0 | 0.00% | 36,900 |
| 2025-05-08 | 2025-05-06 | 2.650 | 15,000 | +0 | 0.00% | 39,750 |
| 2025-05-07 | 2025-05-02 | 2.590 | 15,000 | +0 | 0.00% | 38,850 |
| 2025-05-06 | 2025-04-30 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2025-05-02 | 2025-04-29 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2025-04-30 | 2025-04-28 | 2.640 | 15,000 | +0 | 0.00% | 39,600 |
| 2025-04-29 | 2025-04-25 | 2.920 | 15,000 | +0 | 0.00% | 43,800 |
| 2025-04-28 | 2025-04-24 | 2.540 | 15,000 | +0 | 0.00% | 38,100 |
| 2025-04-25 | 2025-04-23 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2025-04-24 | 2025-04-22 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2025-04-23 | 2025-04-17 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2025-04-22 | 2025-04-16 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2025-04-17 | 2025-04-15 | 2.360 | 15,000 | +0 | 0.00% | 35,400 |
| 2025-04-16 | 2025-04-14 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2025-04-15 | 2025-04-11 | 2.330 | 15,000 | +0 | 0.00% | 34,950 |
| 2025-04-14 | 2025-04-10 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2025-04-11 | 2025-04-09 | 2.050 | 15,000 | +0 | 0.00% | 30,750 |
| 2025-04-10 | 2025-04-08 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-04-09 | 2025-04-07 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-04-08 | 2025-04-03 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2025-04-07 | 2025-04-02 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2025-04-03 | 2025-04-01 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-04-02 | 2025-03-31 | 2.210 | 15,000 | +0 | 0.00% | 33,150 |
| 2025-04-01 | 2025-03-28 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2025-03-31 | 2025-03-27 | 2.750 | 15,000 | +0 | 0.00% | 41,250 |
| 2025-03-28 | 2025-03-26 | 2.590 | 15,000 | +0 | 0.00% | 38,850 |
| 2025-03-27 | 2025-03-25 | 2.530 | 15,000 | +0 | 0.00% | 37,950 |
| 2025-03-26 | 2025-03-24 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2025-03-25 | 2025-03-21 | 2.750 | 15,000 | +0 | 0.00% | 41,250 |
| 2025-03-24 | 2025-03-20 | 3.320 | 15,000 | +0 | 0.00% | 49,800 |
| 2025-03-21 | 2025-03-19 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2025-03-20 | 2025-03-18 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-03-19 | 2025-03-17 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-03-18 | 2025-03-14 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-03-17 | 2025-03-13 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-03-14 | 2025-03-12 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-03-13 | 2025-03-11 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-03-12 | 2025-03-10 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-03-11 | 2025-03-07 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-03-10 | 2025-03-06 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-03-07 | 2025-03-05 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-03-06 | 2025-03-04 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-03-05 | 2025-03-03 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-03-04 | 2025-02-28 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-03-03 | 2025-02-27 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-28 | 2025-02-26 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-27 | 2025-02-25 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-26 | 2025-02-24 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-25 | 2025-02-21 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-24 | 2025-02-20 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-21 | 2025-02-19 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-20 | 2025-02-18 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-19 | 2025-02-17 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-18 | 2025-02-14 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-17 | 2025-02-13 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-14 | 2025-02-12 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-02-13 | 2025-02-11 | 5.620 | 15,000 | -2,199,436 | 0.00% | 84,300 |
| 2024-11-15 | 2024-11-13 | 5.620 | 2,214,436 | -86,100 | 0.50% | 12,445,130 |
| 2023-03-14 | 2023-03-10 | 12.060 | 2,300,536 | +160,000 | 0.52% | 27,744,464 |
| 2022-12-07 | 2022-12-05 | 14.000 | 2,140,536 | +123,000 | 0.49% | 29,967,504 |
| 2022-12-05 | 2022-12-01 | 13.360 | 2,017,536 | +113,900 | 0.46% | 26,954,281 |
| 2022-09-30 | 2022-09-28 | 10.060 | 1,903,636 | -70,500 | 0.43% | 19,150,578 |
| 2022-09-29 | 2022-09-27 | 10.400 | 1,974,136 | -278,000 | 0.45% | 20,531,014 |
| 2022-08-26 | 2022-08-24 | 12.540 | 2,252,136 | +4,100 | 0.51% | 28,241,785 |
| 2022-08-12 | 2022-08-10 | 14.460 | 2,248,036 | +4,100 | 0.51% | 32,506,601 |
| 2022-08-08 | 2022-08-04 | 14.460 | 2,243,936 | +3,000 | 0.51% | 32,447,315 |
| 2022-08-04 | 2022-08-02 | 13.720 | 2,240,936 | +4,500 | 0.51% | 30,745,642 |
| 2022-08-02 | 2022-07-29 | 14.100 | 2,236,436 | +24,500 | 0.51% | 31,533,748 |
| 2022-07-29 | 2022-07-27 | 14.860 | 2,211,936 | +4,100 | 0.50% | 32,869,369 |
| 2022-07-15 | 2022-07-13 | 14.840 | 2,207,836 | +3,690 | 0.50% | 32,764,286 |
| 2022-07-04 | 2022-06-29 | 16.400 | 2,204,146 | +4,100 | 0.50% | 36,147,994 |
| 2022-06-29 | 2022-06-27 | 18.200 | 2,200,046 | -77,500 | 0.50% | 40,040,837 |
| 2022-06-17 | 2022-06-15 | 13.600 | 2,277,546 | +3,690 | 0.52% | 30,974,626 |
| 2022-06-06 | 2022-06-01 | 13.540 | 2,273,856 | +4,100 | 0.52% | 30,788,010 |
| 2022-05-20 | 2022-05-18 | 12.340 | 2,269,756 | +3,690 | 0.51% | 28,008,789 |
| 2022-05-13 | 2022-05-11 | 11.460 | 2,266,066 | -1,500 | 0.51% | 25,969,116 |
| 2022-05-06 | 2022-05-04 | 11.800 | 2,267,566 | +3,690 | 0.51% | 26,757,279 |
| 2022-05-03 | 2022-04-28 | 13.420 | 2,263,876 | +19,000 | 0.51% | 30,381,216 |
| 2022-04-29 | 2022-04-27 | 12.380 | 2,244,876 | -1,500 | 0.51% | 27,791,565 |
| 2022-04-25 | 2022-04-21 | 12.960 | 2,246,376 | -1,500 | 0.51% | 29,113,033 |
| 2022-04-22 | 2022-04-20 | 13.160 | 2,247,876 | +2,780 | 0.51% | 29,582,048 |
| 2022-04-08 | 2022-04-06 | 15.420 | 2,245,096 | +2,690 | 0.51% | 34,619,380 |
| 2022-04-01 | 2022-03-30 | 16.480 | 2,242,406 | +1,500 | 0.51% | 36,954,851 |
| 2022-03-25 | 2022-03-23 | 16.140 | 2,240,906 | +4,100 | 0.51% | 36,168,223 |
| 2022-03-23 | 2022-03-21 | 16.160 | 2,236,806 | +36,500 | 0.51% | 36,146,785 |
| 2022-03-21 | 2022-03-17 | 17.180 | 2,200,306 | +66,500 | 0.50% | 37,801,257 |
| 2022-03-14 | 2022-03-10 | 16.980 | 2,133,806 | +27,000 | 0.48% | 36,232,026 |
| 2022-03-11 | 2022-03-09 | 17.800 | 2,106,806 | +4,100 | 0.48% | 37,501,147 |
| 2022-03-03 | 2022-03-01 | 23.000 | 2,102,706 | -500 | 0.48% | 48,362,238 |
| 2022-02-25 | 2022-02-23 | 21.650 | 2,103,206 | +4,100 | 0.48% | 45,534,410 |
| 2022-02-23 | 2022-02-21 | 23.100 | 2,099,106 | -1,500 | 0.48% | 48,489,349 |
| 2022-02-21 | 2022-02-17 | 25.050 | 2,100,606 | -500 | 0.48% | 52,620,180 |
| 2022-02-17 | 2022-02-15 | 25.450 | 2,101,106 | -1,000 | 0.48% | 53,473,148 |
| 2022-02-11 | 2022-02-09 | 25.550 | 2,102,106 | +1,370 | 0.48% | 53,708,808 |
| 2022-02-07 | 2022-01-31 | 30.050 | 2,100,736 | +60,000 | 0.48% | 63,127,117 |
| 2022-01-28 | 2022-01-26 | 27.750 | 2,040,736 | +4,100 | 0.46% | 56,630,424 |
| 2022-01-26 | 2022-01-24 | 30.400 | 2,036,636 | -1,500 | 0.46% | 61,913,734 |
| 2022-01-24 | 2022-01-20 | 27.850 | 2,038,136 | -500 | 0.46% | 56,762,088 |
| 2022-01-20 | 2022-01-18 | 27.950 | 2,038,636 | -1,000 | 0.46% | 56,979,876 |
| 2022-01-14 | 2022-01-12 | 29.500 | 2,039,636 | +4,100 | 0.46% | 60,169,262 |
| 2022-01-13 | 2022-01-11 | 28.500 | 2,035,536 | -500 | 0.46% | 58,012,776 |
| 2022-01-12 | 2022-01-10 | 28.650 | 2,036,036 | -120,500 | 0.46% | 58,332,431 |
| 2022-01-10 | 2022-01-06 | 24.600 | 2,156,536 | -1,500 | 0.49% | 53,050,786 |
| 2022-01-03 | 2021-12-29 | 25.800 | 2,158,036 | +3,690 | 0.49% | 55,677,329 |
| 2021-12-17 | 2021-12-15 | 28.800 | 2,154,346 | +3,075 | 0.49% | 62,045,165 |
| 2021-12-16 | 2021-12-14 | 30.000 | 2,151,271 | +57,500 | 0.49% | 64,538,130 |
| 2021-12-13 | 2021-12-09 | 31.750 | 2,093,771 | +57,500 | 0.47% | 66,477,229 |
| 2021-12-09 | 2021-12-07 | 26.350 | 2,036,271 | +60,000 | 0.46% | 53,655,741 |
| 2021-12-08 | 2021-12-06 | 25.500 | 1,976,271 | -19,500 | 0.45% | 50,394,910 |
| 2021-12-07 | 2021-12-03 | 31.850 | 1,995,771 | +60,000 | 0.45% | 63,565,306 |
| 2021-12-03 | 2021-12-01 | 33.600 | 1,935,771 | +3,050 | 0.44% | 65,041,906 |
| 2021-11-19 | 2021-11-17 | 39.850 | 1,932,721 | +2,050 | 0.44% | 77,018,932 |
| 2021-11-17 | 2021-11-15 | 38.200 | 1,930,671 | +24,000 | 0.44% | 73,751,632 |
| 2021-11-05 | 2021-11-03 | 33.500 | 1,906,671 | +72,050 | 0.43% | 63,873,478 |
| 2021-11-04 | 2021-11-02 | 32.550 | 1,834,621 | +22,000 | 0.42% | 59,716,914 |
| 2021-10-28 | 2021-10-26 | 35.750 | 1,812,621 | -1,000 | 0.41% | 64,801,201 |
| 2021-10-25 | 2021-10-21 | 40.650 | 1,813,621 | -500 | 0.41% | 73,723,694 |
| 2021-10-22 | 2021-10-20 | 41.350 | 1,814,121 | +1,845 | 0.41% | 75,013,903 |
| 2021-10-21 | 2021-10-19 | 41.100 | 1,812,276 | -1,500 | 0.41% | 74,484,544 |
| 2021-10-20 | 2021-10-18 | 40.500 | 1,813,776 | -500 | 0.41% | 73,457,928 |
| 2021-10-19 | 2021-10-15 | 41.700 | 1,814,276 | -1,500 | 0.41% | 75,655,309 |
| 2021-10-15 | 2021-10-11 | 42.800 | 1,815,776 | -1,000 | 0.41% | 77,715,213 |
| 2021-10-11 | 2021-10-07 | 42.000 | 1,816,776 | -1,000 | 0.41% | 76,304,592 |
| 2021-10-08 | 2021-10-06 | 40.150 | 1,817,776 | +1,640 | 0.41% | 72,983,706 |
| 2021-10-05 | 2021-09-30 | 40.200 | 1,816,136 | -3,000 | 0.41% | 73,008,667 |
| 2021-09-30 | 2021-09-28 | 40.200 | 1,819,136 | -1,000 | 0.41% | 73,129,267 |
| 2021-09-29 | 2021-09-27 | 40.150 | 1,820,136 | -1,500 | 0.41% | 73,078,460 |
| 2021-09-27 | 2021-09-23 | 38.700 | 1,821,636 | +2,050 | 0.41% | 70,497,313 |
| 2021-09-20 | 2021-09-16 | 39.800 | 1,819,586 | -4,000 | 0.41% | 72,419,523 |
| 2021-09-16 | 2021-09-14 | 44.600 | 1,823,586 | +77,500 | 0.41% | 81,331,936 |
| 2021-09-10 | 2021-09-08 | 38.950 | 1,746,086 | -2,950 | 0.40% | 68,010,050 |
| 2021-09-08 | 2021-09-06 | 41.200 | 1,749,036 | +141,000 | 0.40% | 72,060,283 |
| 2021-09-07 | 2021-09-03 | 37.000 | 1,608,036 | +39,000 | 0.36% | 59,497,332 |
| 2021-08-31 | 2021-08-27 | 37.500 | 1,569,036 | +50,000 | 0.36% | 58,838,850 |
| 2021-08-16 | 2021-08-12 | 41.500 | 1,519,036 | -4,901,698 | 0.34% | 63,039,994 |
| 2021-08-13 | 2021-08-11 | 43.000 | 6,420,734 | -801,074 | 1.46% | 276,091,562 |
| 2021-08-12 | 2021-08-10 | 45.150 | 7,221,808 | +644,690 | 1.64% | 326,064,631 |
| 2021-08-11 | 2021-08-09 | 45.100 | 6,577,118 | +276,019 | 1.49% | 296,628,022 |
| 2021-08-10 | 2021-08-06 | 42.400 | 6,301,099 | -267,640 | 1.43% | 267,166,598 |
| 2021-08-09 | 2021-08-05 | 44.100 | 6,568,739 | +667,467 | 1.49% | 289,681,390 |
| 2021-08-06 | 2021-08-04 | 47.300 | 5,901,272 | -279,760 | 1.34% | 279,130,166 |
| 2021-08-05 | 2021-08-03 | 48.300 | 6,181,032 | +2,284 | 1.40% | 298,543,846 |
| 2021-08-04 | 2021-08-02 | 47.750 | 6,178,748 | +1,352,559 | 1.40% | 295,035,217 |
| 2021-08-03 | 2021-07-30 | 49.050 | 4,826,189 | +248,003 | 1.09% | 236,724,570 |
| 2021-08-02 | 2021-07-29 | 49.500 | 4,578,186 | +192,827 | 1.04% | 226,620,207 |
| 2021-07-30 | 2021-07-28 | 46.950 | 4,385,359 | +586,532 | 0.99% | 205,892,605 |
| 2021-07-29 | 2021-07-27 | 45.100 | 3,798,827 | -180,522 | 0.86% | 171,327,098 |
| 2021-07-28 | 2021-07-26 | 49.250 | 3,979,349 | +380,465 | 0.90% | 195,982,938 |
| 2021-07-27 | 2021-07-23 | 57.750 | 3,598,884 | -56,478 | 0.82% | 207,835,551 |
| 2021-07-26 | 2021-07-22 | 59.100 | 3,655,362 | -6,455 | 0.83% | 216,031,894 |
| 2021-07-23 | 2021-07-21 | 60.150 | 3,661,817 | +64,955 | 0.83% | 220,258,293 |
| 2021-07-22 | 2021-07-20 | 59.650 | 3,596,862 | -135,425 | 0.82% | 214,552,818 |
| 2021-07-21 | 2021-07-19 | 59.600 | 3,732,287 | -195,353 | 0.85% | 222,444,305 |
| 2021-07-20 | 2021-07-16 | 60.550 | 3,927,640 | -11,150 | 0.91% | 237,818,602 |
| 2021-07-19 | 2021-07-15 | 62.300 | 3,938,790 | +159,541 | 0.91% | 245,386,617 |
| 2021-07-16 | 2021-07-14 | 62.100 | 3,779,249 | -76,033 | 0.88% | 234,691,363 |
| 2021-07-15 | 2021-07-13 | 60.200 | 3,855,282 | -114,785 | 0.89% | 232,087,976 |
| 2021-07-14 | 2021-07-12 | 63.050 | 3,970,067 | -412,379 | 0.92% | 250,312,724 |
| 2021-07-13 | 2021-07-09 | 61.100 | 4,382,446 | -144,500 | 1.02% | 267,767,451 |
| 2021-07-12 | 2021-07-08 | 59.950 | 4,526,946 | +121,789 | 1.05% | 271,390,413 |
| 2021-07-09 | 2021-07-07 | 63.950 | 4,405,157 | -57,805 | 1.02% | 281,709,790 |
| 2021-07-08 | 2021-07-06 | 63.500 | 4,462,962 | +4,057 | 1.03% | 283,398,087 |
| 2021-07-07 | 2021-07-05 | 63.650 | 4,458,905 | -494,722 | 1.03% | 283,809,303 |
| 2021-07-06 | 2021-07-02 | 65.450 | 4,953,627 | +675,744 | 1.15% | 324,214,887 |
| 2021-07-05 | 2021-06-30 | 64.750 | 4,277,883 | -101,005 | 0.99% | 276,992,924 |
| 2021-07-02 | 2021-06-29 | 66.250 | 4,378,888 | +71,383 | 1.01% | 290,101,330 |
| 2021-06-30 | 2021-06-28 | 68.850 | 4,307,505 | +391,877 | 1.00% | 296,571,719 |
| 2021-06-29 | 2021-06-25 | 67.550 | 3,915,628 | +884,754 | 0.91% | 264,500,671 |
| 2021-06-28 | 2021-06-24 | 67.200 | 3,030,874 | +378,783 | 0.70% | 203,674,733 |
| 2021-06-25 | 2021-06-23 | 68.200 | 2,652,091 | -212,750 | 0.61% | 180,872,606 |
| 2021-06-24 | 2021-06-22 | 67.000 | 2,864,841 | +128,189 | 0.66% | 191,944,347 |
| 2021-06-23 | 2021-06-21 | 67.250 | 2,736,652 | +367,189 | 0.63% | 184,039,847 |
| 2021-06-22 | 2021-06-18 | 68.500 | 2,369,463 | -1,145,335 | 0.55% | 162,308,216 |
| 2021-06-21 | 2021-06-17 | 66.700 | 3,514,798 | -9,252 | 0.81% | 234,437,027 |
| 2021-06-18 | 2021-06-16 | 66.200 | 3,524,050 | +249,284 | 0.82% | 233,292,110 |
| 2021-06-17 | 2021-06-15 | 70.050 | 3,274,766 | -501,871 | 0.76% | 229,397,358 |
| 2021-06-16 | 2021-06-11 | 72.100 | 3,776,637 | +318,215 | 0.87% | 272,295,528 |
| 2021-06-15 | 2021-06-10 | 72.850 | 3,458,422 | +337,363 | 0.80% | 251,946,043 |
| 2021-06-11 | 2021-06-09 | 73.250 | 3,121,059 | -29,731 | 0.72% | 228,617,572 |
| 2021-06-10 | 2021-06-08 | 70.800 | 3,150,790 | -315,000 | 0.73% | 223,075,932 |
| 2021-06-09 | 2021-06-07 | 70.900 | 3,465,790 | -324,175 | 0.80% | 245,724,511 |
| 2021-06-08 | 2021-06-04 | 71.950 | 3,789,965 | +190,782 | 0.88% | 272,687,982 |
| 2021-06-07 | 2021-06-03 | 73.050 | 3,599,183 | -833,652 | 0.83% | 262,920,318 |
| 2021-06-04 | 2021-06-02 | 73.550 | 4,432,835 | -261,780 | 1.03% | 326,035,014 |
| 2021-06-03 | 2021-06-01 | 72.000 | 4,694,615 | +462,561 | 1.09% | 338,012,280 |
| 2021-06-02 | 2021-05-31 | 71.550 | 4,232,054 | -3,275,015 | 0.98% | 302,803,464 |
| 2021-06-01 | 2021-05-28 | 69.250 | 7,507,069 | -32,490 | 1.74% | 519,864,528 |
| 2021-05-31 | 2021-05-27 | 71.800 | 7,539,559 | -6,946,565 | 1.75% | 541,340,336 |
| 2021-05-28 | 2021-05-26 | 71.400 | 14,486,124 | +780,594 | 3.36% | 1,034,309,254 |
| 2021-05-27 | 2021-05-25 | 69.950 | 13,705,530 | -223,419 | 3.17% | 958,701,824 |
| 2021-05-26 | 2021-05-24 | 70.000 | 13,928,949 | +185,253 | 3.23% | 975,026,430 |
| 2021-05-25 | 2021-05-21 | 69.900 | 13,743,696 | -236,547 | 3.18% | 960,684,350 |
| 2021-05-24 | 2021-05-20 | 68.800 | 13,980,243 | +72,094 | 3.24% | 961,840,718 |
| 2021-05-21 | 2021-05-18 | 69.800 | 13,908,149 | +420,224 | 3.22% | 970,788,800 |
| 2021-05-20 | 2021-05-17 | 68.400 | 13,487,925 | +426,700 | 3.12% | 922,574,070 |
| 2021-05-18 | 2021-05-14 | 66.850 | 13,061,225 | +1,870,543 | 3.03% | 873,142,891 |
| 2021-05-17 | 2021-05-13 | 65.900 | 11,190,682 | +63,765 | 2.59% | 737,465,944 |
| 2021-05-14 | 2021-05-12 | 66.400 | 11,126,917 | +1,152,251 | 2.58% | 738,827,289 |
| 2021-05-13 | 2021-05-11 | 66.400 | 9,974,666 | -350,765 | 2.31% | 662,317,822 |
| 2021-05-12 | 2021-05-10 | 68.300 | 10,325,431 | -559,043 | 2.39% | 705,226,937 |
| 2021-05-11 | 2021-05-07 | 69.050 | 10,884,474 | -288,402 | 2.52% | 751,572,930 |
| 2021-05-10 | 2021-05-06 | 68.850 | 11,172,876 | -320,176 | 2.59% | 769,252,513 |
| 2021-05-07 | 2021-05-05 | 68.050 | 11,493,052 | -669,863 | 2.66% | 782,102,189 |
| 2021-05-06 | 2021-05-04 | 68.300 | 12,162,915 | +2,250,845 | 2.82% | 830,727,094 |
| 2021-05-05 | 2021-05-03 | 69.700 | 9,912,070 | +2,669,363 | 2.30% | 690,871,279 |
| 2021-05-04 | 2021-04-30 | 68.950 | 7,242,707 | -671,514 | 1.68% | 499,384,648 |
| 2021-05-03 | 2021-04-29 | 68.950 | 7,914,221 | +98,371 | 1.83% | 545,685,538 |
| 2021-04-30 | 2021-04-28 | 68.950 | 7,815,850 | -1,420,561 | 1.81% | 538,902,858 |
| 2021-04-29 | 2021-04-27 | 69.850 | 9,236,411 | +2,085,115 | 2.14% | 645,163,308 |
| 2021-04-28 | 2021-04-26 | 70.000 | 7,151,296 | -59,520 | 1.66% | 500,590,720 |
| 2021-04-27 | 2021-04-23 | 71.500 | 7,210,816 | +31,821 | 1.67% | 515,573,344 |
| 2021-04-26 | 2021-04-22 | 69.350 | 7,178,995 | -1,774,364 | 1.66% | 497,863,303 |
| 2021-04-23 | 2021-04-21 | 65.850 | 8,953,359 | -865,320 | 2.07% | 589,578,690 |
| 2021-04-22 | 2021-04-20 | 65.350 | 9,818,679 | +2,204,244 | 2.27% | 641,650,673 |
| 2021-04-21 | 2021-04-19 | 64.550 | 7,614,435 | +1,318,798 | 1.76% | 491,511,779 |
| 2021-04-20 | 2021-04-16 | 63.450 | 6,295,637 | +333,596 | 1.46% | 399,458,168 |
| 2021-04-19 | 2021-04-15 | 63.200 | 5,962,041 | -3,351,542 | 1.38% | 376,800,991 |
| 2021-04-16 | 2021-04-14 | 63.000 | 9,313,583 | +412,803 | 2.16% | 586,755,729 |
| 2021-04-15 | 2021-04-13 | 61.000 | 8,900,780 | +2,627,367 | 2.06% | 542,947,580 |
| 2021-04-14 | 2021-04-12 | 60.400 | 6,273,413 | -2,373,884 | 1.45% | 378,914,145 |
| 2021-04-13 | 2021-04-09 | 64.700 | 8,647,297 | +5,222,619 | 2.00% | 559,480,116 |
| 2021-04-12 | 2021-04-08 | 66.300 | 3,424,678 | -524,887 | 0.79% | 227,056,151 |
| 2021-04-09 | 2021-04-07 | 64.200 | 3,949,565 | -537,883 | 0.91% | 253,562,073 |
| 2021-04-08 | 2021-04-01 | 65.050 | 4,487,448 | +190,272 | 1.04% | 291,908,492 |
| 2021-04-07 | 2021-03-31 | 63.050 | 4,297,176 | -1,686,239 | 1.00% | 270,936,947 |
| 2021-04-01 | 2021-03-30 | 63.800 | 5,983,415 | -739,617 | 1.39% | 381,741,877 |
| 2021-03-31 | 2021-03-29 | 60.750 | 6,723,032 | -840,193 | 1.56% | 408,424,194 |
| 2021-03-30 | 2021-03-26 | 60.700 | 7,563,225 | +655,108 | 1.75% | 459,087,758 |
| 2021-03-29 | 2021-03-25 | 60.650 | 6,908,117 | -116,442 | 1.60% | 418,977,296 |
| 2021-03-26 | 2021-03-24 | 61.100 | 7,024,559 | +2,285,424 | 1.63% | 429,200,555 |
| 2021-03-25 | 2021-03-23 | 61.700 | 4,739,135 | -1,252,999 | 1.10% | 292,404,630 |
| 2021-03-24 | 2021-03-22 | 63.000 | 5,992,134 | -26,450 | 1.39% | 377,504,442 |
| 2021-03-23 | 2021-03-19 | 62.100 | 6,018,584 | -1,019,006 | 1.39% | 373,754,066 |
| 2021-03-22 | 2021-03-18 | 64.300 | 7,037,590 | -2,514,195 | 1.63% | 452,517,037 |
| 2021-03-19 | 2021-03-17 | 64.750 | 9,551,785 | -426,469 | 2.21% | 618,478,079 |
| 2021-03-18 | 2021-03-16 | 61.800 | 9,978,254 | +1,593,283 | 2.31% | 616,656,097 |
| 2021-03-17 | 2021-03-15 | 59.450 | 8,384,971 | +1,176,360 | 1.94% | 498,486,526 |
| 2021-03-16 | 2021-03-12 | 61.850 | 7,208,611 | -1,007,681 | 1.67% | 445,852,590 |
| 2021-03-15 | 2021-03-11 | 62.400 | 8,216,292 | +162,497 | 1.90% | 512,696,621 |
| 2021-03-12 | 2021-03-10 | 60.750 | 8,053,795 | -1,361,424 | 1.87% | 489,268,046 |
| 2021-03-11 | 2021-03-09 | 58.900 | 9,415,219 | +1,284,619 | 2.18% | 554,556,399 |
| 2021-03-10 | 2021-03-08 | 59.500 | 8,130,600 | +470,321 | 1.88% | 483,770,700 |
| 2021-03-09 | 2021-03-05 | 65.550 | 7,660,279 | +311,017 | 1.77% | 502,131,288 |
| 2021-03-08 | 2021-03-04 | 69.150 | 7,349,262 | -404,294 | 1.70% | 508,201,467 |
| 2021-03-05 | 2021-03-03 | 71.000 | 7,753,556 | +88,908 | 1.80% | 550,502,476 |
| 2021-03-04 | 2021-03-02 | 68.900 | 7,664,648 | +195,197 | 1.78% | 528,094,247 |
| 2021-03-03 | 2021-03-01 | 69.750 | 7,469,451 | +257,233 | 1.73% | 520,994,207 |
| 2021-03-02 | 2021-02-26 | 68.700 | 7,212,218 | -471,758 | 1.67% | 495,479,377 |
| 2021-03-01 | 2021-02-25 | 72.250 | 7,683,976 | -347,843 | 1.78% | 555,167,266 |
| 2021-02-26 | 2021-02-24 | 72.000 | 8,031,819 | -380,072 | 1.86% | 578,290,968 |
| 2021-02-25 | 2021-02-23 | 77.550 | 8,411,891 | -632,859 | 1.95% | 652,342,147 |
| 2021-02-24 | 2021-02-22 | 76.600 | 9,044,750 | -478,406 | 2.10% | 692,827,850 |
| 2021-02-23 | 2021-02-19 | 80.000 | 9,523,156 | -408,903 | 2.21% | 761,852,480 |
| 2021-02-22 | 2021-02-18 | 80.000 | 9,932,059 | +23,302 | 2.30% | 794,564,720 |
| 2021-02-19 | 2021-02-17 | 83.450 | 9,908,757 | +1,904,041 | 2.30% | 826,885,772 |
| 2021-02-18 | 2021-02-16 | 80.900 | 8,004,716 | +360,921 | 1.85% | 647,581,524 |
| 2021-02-17 | 2021-02-11 | 83.300 | 7,643,795 | -472,663 | 1.77% | 636,728,124 |
| 2021-02-16 | 2021-02-09 | 84.400 | 8,116,458 | +333,244 | 1.88% | 685,029,055 |
| 2021-02-10 | 2021-02-08 | 82.700 | 7,783,214 | -504,845 | 1.80% | 643,671,798 |
| 2021-02-09 | 2021-02-05 | 81.900 | 8,288,059 | +481,284 | 1.92% | 678,792,032 |
| 2021-02-08 | 2021-02-04 | 84.150 | 7,806,775 | -1,214,732 | 1.81% | 656,940,116 |
| 2021-02-05 | 2021-02-03 | 89.450 | 9,021,507 | -2,718,178 | 2.09% | 806,973,801 |
| 2021-02-04 | 2021-02-02 | 83.200 | 11,739,685 | -63,497 | 2.72% | 976,741,792 |
| 2021-02-03 | 2021-02-01 | 79.300 | 11,803,182 | -473,801 | 2.73% | 935,992,333 |
| 2021-02-02 | 2021-01-29 | 78.000 | 12,276,983 | +1,115,123 | 2.84% | 957,604,674 |
| 2021-02-01 | 2021-01-28 | 77.850 | 11,161,860 | +1,822,283 | 2.59% | 868,950,801 |
| 2021-01-29 | 2021-01-27 | 84.200 | 9,339,577 | +937,708 | 2.16% | 786,392,383 |
| 2021-01-28 | 2021-01-26 | 89.600 | 8,401,869 | -1,988,609 | 2.03% | 752,807,462 |
| 2021-01-27 | 2021-01-25 | 95.050 | 10,390,478 | -878,950 | 2.51% | 987,614,934 |
| 2021-01-26 | 2021-01-22 | 90.650 | 11,269,428 | +351,933 | 2.72% | 1,021,573,648 |
| 2021-01-25 | 2021-01-21 | 82.200 | 10,917,495 | +4,113,563 | 2.64% | 897,418,089 |
| 2021-01-22 | 2021-01-20 | 81.500 | 6,803,932 | -17,213 | 1.64% | 554,520,458 |
| 2021-01-21 | 2021-01-19 | 72.900 | 6,821,145 | +155,982 | 1.65% | 497,261,471 |
| 2021-01-20 | 2021-01-18 | 71.850 | 6,665,163 | -14,077 | 1.61% | 478,891,962 |
| 2021-01-19 | 2021-01-15 | 70.850 | 6,679,240 | -278,563 | 1.61% | 473,224,154 |
| 2021-01-18 | 2021-01-14 | 70.400 | 6,957,803 | -367,104 | 1.68% | 489,829,331 |
| 2021-01-15 | 2021-01-13 | 71.800 | 7,324,907 | +221,267 | 1.77% | 525,928,323 |
| 2021-01-14 | 2021-01-12 | 73.650 | 7,103,640 | -1,043,384 | 1.72% | 523,183,086 |
| 2021-01-13 | 2021-01-11 | 74.000 | 8,147,024 | -131,000 | 1.97% | 602,879,776 |
| 2021-01-12 | 2021-01-08 | 76.800 | 8,278,024 | -281,000 | 2.00% | 635,752,243 |
| 2021-01-11 | 2021-01-07 | 79.550 | 8,559,024 | +2,114,211 | 2.07% | 680,870,359 |
| 2021-01-08 | 2021-01-06 | 81.850 | 6,444,813 | +901,408 | 1.56% | 527,507,944 |
| 2021-01-07 | 2021-01-05 | 84.150 | 5,543,405 | -342,313 | 1.34% | 466,477,531 |
| 2021-01-06 | 2021-01-04 | 79.150 | 5,885,718 | +149,490 | 1.42% | 465,854,580 |
| 2021-01-05 | 2020-12-31 | 79.050 | 5,736,228 | -731,669 | 1.39% | 453,448,823 |
| 2021-01-04 | 2020-12-29 | 81.600 | 6,467,897 | -142,665 | 1.56% | 527,780,395 |
| 2020-12-30 | 2020-12-28 | 79.500 | 6,610,562 | -1,020,385 | 1.60% | 525,539,679 |
| 2020-12-29 | 2020-12-24 | 77.000 | 7,630,947 | +1,165,881 | 1.84% | 587,582,919 |
| 2020-12-28 | 2020-12-22 | 81.750 | 6,465,066 | +126,052 | 1.56% | 528,519,146 |
| 2020-12-23 | 2020-12-21 | 83.000 | 6,339,014 | +844,841 | 1.53% | 526,138,162 |
| 2020-12-22 | 2020-12-18 | 83.900 | 5,494,173 | -2,633,300 | 1.33% | 460,961,115 |
| 2020-12-21 | 2020-12-17 | 84.350 | 8,127,473 | +176,029 | 1.96% | 685,552,348 |
| 2020-12-18 | 2020-12-16 | 79.500 | 7,951,444 | +1,073,816 | 1.92% | 632,139,798 |
| 2020-12-17 | 2020-12-15 | 78.900 | 6,877,628 | +162,115 | 1.66% | 542,644,849 |
| 2020-12-16 | 2020-12-14 | 74.500 | 6,715,513 | -165,300 | 1.62% | 500,305,718 |
| 2020-12-15 | 2020-12-11 | 72.900 | 6,880,813 | +1,732,386 | 1.66% | 501,611,268 |
| 2020-12-14 | 2020-12-10 | 73.250 | 5,148,427 | +977,405 | 1.24% | 377,122,278 |
| 2020-12-11 | 2020-12-09 | 78.650 | 4,171,022 | +637,423 | 1.01% | 328,050,880 |
| 2020-12-10 | 2020-12-08 | 76.650 | 3,533,599 | +2,870 | 0.85% | 270,850,363 |
| 2020-12-09 | 2020-12-07 | 77.400 | 3,530,729 | -149,876 | 0.85% | 273,278,425 |
| 2020-12-08 | 2020-12-04 | 76.150 | 3,680,605 | -229,100 | 0.89% | 280,278,071 |
| 2020-12-07 | 2020-12-03 | 74.750 | 3,909,705 | -391,957 | 0.95% | 292,250,449 |
| 2020-12-04 | 2020-12-02 | 73.600 | 4,301,662 | +1,020,555 | 1.04% | 316,602,323 |
| 2020-12-03 | 2020-12-01 | 74.900 | 3,281,107 | -834,184 | 0.79% | 245,754,914 |
| 2020-12-02 | 2020-11-30 | 70.850 | 4,115,291 | +1,492,530 | 0.99% | 291,568,367 |
| 2020-12-01 | 2020-11-27 | 66.100 | 2,622,761 | -2,898,181 | 0.63% | 173,364,502 |
| 2020-11-30 | 2020-11-26 | 68.200 | 5,520,942 | +310,000 | 1.33% | 376,528,244 |
| 2020-11-27 | 2020-11-25 | 65.250 | 5,210,942 | -737,981 | 1.26% | 340,013,966 |
| 2020-11-26 | 2020-11-24 | 70.150 | 5,948,923 | +1,059,517 | 2.96% | 417,316,948 |
| 2020-11-25 | 2020-11-23 | 71.100 | 4,889,406 | +315,099 | 2.43% | 347,636,767 |
| 2020-11-24 | 2020-11-20 | 73.700 | 4,574,307 | +1,986,100 | 2.27% | 337,126,426 |
| 2020-11-23 | 2020-11-19 | 73.850 | 2,588,207 | -233,000 | 1.29% | 191,139,087 |
| 2020-11-20 | 2020-11-18 | 75.450 | 2,821,207 | +51,500 | 1.40% | 212,860,068 |
| 2020-11-19 | 2020-11-17 | 76.000 | 2,769,707 | -881,400 | 1.38% | 210,497,732 |
| 2020-11-18 | 2020-11-16 | 75.600 | 3,651,107 | -583,953 | 1.81% | 276,023,689 |
| 2020-11-17 | 2020-11-13 | 70.800 | 4,235,060 | -1,538,702 | 2.10% | 299,842,248 |
| 2020-11-16 | 2020-11-12 | 69.250 | 5,773,762 | +1,954,510 | 2.87% | 399,833,018 |
| 2020-11-13 | 2020-11-11 | 68.150 | 3,819,252 | -309,655 | 1.90% | 260,282,024 |
| 2020-11-12 | 2020-11-10 | 70.200 | 4,128,907 | -1,572,425 | 2.05% | 289,849,271 |
| 2020-11-11 | 2020-11-09 | 70.900 | 5,701,332 | +1,652,370 | 2.83% | 404,224,439 |
| 2020-11-10 | 2020-11-06 | 72.400 | 4,048,962 | -1,660,724 | 2.01% | 293,144,849 |
| 2020-11-09 | 2020-11-05 | 75.600 | 5,709,686 | +13,558 | 2.84% | 431,652,262 |
| 2020-11-06 | 2020-11-04 | 78.850 | 5,696,128 | +206,700 | 2.83% | 449,139,693 |
| 2020-11-05 | 2020-11-03 | 75.050 | 5,489,428 | +141,500 | 2.73% | 411,981,571 |
| 2020-11-04 | 2020-11-02 | 73.950 | 5,347,928 | +1,416,836 | 2.66% | 395,479,276 |
| 2020-11-03 | 2020-10-30 | 74.550 | 3,931,092 | -532,047 | 1.95% | 293,062,909 |
| 2020-11-02 | 2020-10-29 | 77.050 | 4,463,139 | +4,548 | 2.22% | 343,884,860 |
| 2020-10-30 | 2020-10-28 | 74.100 | 4,458,591 | -89,000 | 2.22% | 330,381,593 |
| 2020-10-29 | 2020-10-27 | 73.100 | 4,547,591 | -155,700 | 2.26% | 332,428,902 |
| 2020-10-28 | 2020-10-23 | 71.850 | 4,703,291 | -195,493 | 2.34% | 337,931,458 |
| 2020-10-27 | 2020-10-22 | 75.650 | 4,898,784 | +548,273 | 2.43% | 370,593,010 |
| 2020-10-23 | 2020-10-21 | 77.600 | 4,350,511 | +1,039,135 | 2.16% | 337,599,654 |
| 2020-10-22 | 2020-10-20 | 76.350 | 3,311,376 | -223,361 | 1.65% | 252,823,558 |
| 2020-10-21 | 2020-10-19 | 77.500 | 3,534,737 | -1,317,949 | 1.76% | 273,942,118 |
| 2020-10-20 | 2020-10-16 | 84.950 | 4,852,686 | +27,449 | 2.41% | 412,235,676 |
| 2020-10-19 | 2020-10-15 | 87.000 | 4,825,237 | +45,692 | 2.40% | 419,795,619 |
| 2020-10-16 | 2020-10-14 | 91.500 | 4,779,545 | +220,000 | 2.38% | 437,328,368 |
| 2020-10-15 | 2020-10-12 | 94.500 | 4,559,545 | +635,000 | 2.27% | 430,877,002 |
| 2020-10-14 | 2020-10-09 | 91.650 | 3,924,545 | +4,000 | 1.95% | 359,684,549 |
| 2020-10-12 | 2020-10-08 | 89.950 | 3,920,545 | +228,587 | 1.95% | 352,653,023 |
| 2020-10-09 | 2020-10-07 | 90.600 | 3,691,958 | +169,030 | 1.83% | 334,491,395 |
| 2020-10-08 | 2020-10-06 | 90.000 | 3,522,928 | +11,400 | 1.75% | 317,063,520 |
| 2020-10-07 | 2020-10-05 | 85.650 | 3,511,528 | +71,900 | 1.75% | 300,762,373 |
| 2020-10-06 | 2020-09-30 | 82.300 | 3,439,628 | -27,617 | 1.71% | 283,081,384 |
| 2020-10-05 | 2020-09-29 | 81.450 | 3,467,245 | -2,460,938 | 1.72% | 282,407,105 |
| 2020-09-30 | 2020-09-28 | 80.000 | 5,928,183 | -62,651 | 2.95% | 474,254,640 |
| 2020-09-29 | 2020-09-25 | 76.100 | 5,990,834 | +978,513 | 2.98% | 455,902,467 |
| 2020-09-28 | 2020-09-24 | 79.150 | 5,012,321 | +2,225,472 | 2.49% | 396,725,207 |
| 2020-09-25 | 2020-09-23 | 85.000 | 2,786,849 | +136,800 | 1.39% | 236,882,165 |
| 2020-09-24 | 2020-09-22 | 81.700 | 2,650,049 | -2,698,150 | 1.32% | 216,509,003 |
| 2020-09-23 | 2020-09-21 | 81.450 | 5,348,199 | -533,729 | 2.66% | 435,610,809 |
| 2020-09-22 | 2020-09-18 | 83.000 | 5,881,928 | +601,366 | 2.92% | 488,200,024 |
| 2020-09-21 | 2020-09-17 | 80.900 | 5,280,562 | +1,844,106 | 2.62% | 427,197,466 |
| 2020-09-18 | 2020-09-16 | 83.200 | 3,436,456 | -1,776,532 | 1.71% | 285,913,139 |
| 2020-09-17 | 2020-09-15 | 78.600 | 5,212,988 | +121,000 | 2.59% | 409,740,857 |
| 2020-09-16 | 2020-09-14 | 77.750 | 5,091,988 | -231,476 | 2.53% | 395,902,067 |
| 2020-09-15 | 2020-09-11 | 73.900 | 5,323,464 | -2,092,349 | 2.65% | 393,403,990 |
| 2020-09-14 | 2020-09-10 | 69.250 | 7,415,813 | -468,725 | 3.69% | 513,545,050 |
| 2020-09-11 | 2020-09-09 | 72.000 | 7,884,538 | +1,972,797 | 3.92% | 567,686,736 |
| 2020-09-10 | 2020-09-08 | 69.750 | 5,911,741 | +503,053 | 2.94% | 412,343,935 |
| 2020-09-09 | 2020-09-07 | 71.900 | 5,408,688 | -527,577 | 2.96% | 388,884,667 |
| 2020-09-08 | 2020-09-04 | 73.600 | 5,936,265 | -2,026,319 | 3.25% | 436,909,104 |
| 2020-09-07 | 2020-09-03 | 74.100 | 7,962,584 | +2,887,165 | 4.36% | 590,027,474 |
| 2020-09-04 | 2020-09-02 | 65.500 | 5,075,419 | +1,828,500 | 2.78% | 332,439,944 |
| 2020-09-03 | 2020-09-01 | 68.000 | 3,246,919 | +26,000 | 1.78% | 220,790,492 |
| 2020-09-02 | 2020-08-31 | 62.700 | 3,220,919 | -142,000 | 1.76% | 201,951,621 |
| 2020-09-01 | 2020-08-28 | 70.100 | 3,362,919 | -51,000 | 1.84% | 235,740,622 |
| 2020-08-31 | 2020-08-27 | 67.200 | 3,413,919 | -26,000 | 1.87% | 229,415,357 |
| 2020-08-27 | 2020-08-25 | 67.250 | 3,439,919 | -9,000 | 1.88% | 231,334,553 |
| 2020-08-26 | 2020-08-24 | 70.000 | 3,448,919 | +3,300 | 1.89% | 241,424,330 |
| 2020-08-25 | 2020-08-21 | 67.900 | 3,445,619 | +50,501 | 1.89% | 233,957,530 |
| 2020-08-24 | 2020-08-20 | 67.750 | 3,395,118 | -21,600 | 1.86% | 230,019,244 |
| 2020-08-21 | 2020-08-19 | 67.500 | 3,416,718 | +75,764 | 1.87% | 230,628,465 |
| 2020-08-20 | 2020-08-18 | 70.250 | 3,340,954 | -249,868 | 1.83% | 234,702,018 |
| 2020-08-19 | 2020-08-17 | 69.050 | 3,590,822 | -1,674,793 | 1.97% | 247,946,259 |
| 2020-08-18 | 2020-08-14 | 65.550 | 5,265,615 | +496,600 | 2.88% | 345,161,063 |
| 2020-08-17 | 2020-08-13 | 66.350 | 4,769,015 | +1,549,753 | 2.61% | 316,424,145 |
| 2020-08-14 | 2020-08-12 | 67.000 | 3,219,262 | -23,000 | 1.76% | 215,690,554 |
| 2020-08-13 | 2020-08-11 | 72.750 | 3,242,262 | -55,188 | 1.77% | 235,874,560 |
| 2020-08-12 | 2020-08-10 | 72.300 | 3,297,450 | -28,726 | 1.80% | 238,405,635 |
| 2020-08-11 | 2020-08-07 | 76.800 | 3,326,176 | -12,245 | 1.82% | 255,450,317 |
| 2020-08-10 | 2020-08-06 | 79.900 | 3,338,421 | +6,977 | 1.83% | 266,739,838 |
| 2020-08-07 | 2020-08-05 | 79.700 | 3,331,444 | +90,629 | 1.82% | 265,516,087 |
| 2020-08-06 | 2020-08-04 | 73.250 | 3,240,815 | -11,200 | 1.77% | 237,389,699 |
| 2020-08-05 | 2020-08-03 | 71.550 | 3,252,015 | -227 | 1.78% | 232,681,673 |
| 2020-08-04 | 2020-07-31 | 74.500 | 3,252,242 | -10,000 | 1.78% | 242,292,029 |
| 2020-08-03 | 2020-07-30 | 73.650 | 3,262,242 | +187,391 | 1.79% | 240,264,123 |
| 2020-07-31 | 2020-07-29 | 76.300 | 3,074,851 | +171,182 | 1.68% | 234,611,131 |
| 2020-07-30 | 2020-07-28 | 75.150 | 2,903,669 | +101,239 | 1.59% | 218,210,725 |
| 2020-07-29 | 2020-07-27 | 77.250 | 2,802,430 | -38,307 | 1.53% | 216,487,718 |
| 2020-07-28 | 2020-07-24 | 75.100 | 2,840,737 | +65,360 | 1.55% | 213,339,349 |
| 2020-07-27 | 2020-07-23 | 81.350 | 2,775,377 | +47,590 | 1.52% | 225,776,919 |
| 2020-07-24 | 2020-07-22 | 75.550 | 2,727,787 | -228,445 | 1.49% | 206,084,308 |
| 2020-07-23 | 2020-07-21 | 73.050 | 2,956,232 | +319,074 | 1.62% | 215,952,748 |
| 2020-07-22 | 2020-07-20 | 74.200 | 2,637,158 | +125,880 | 1.44% | 195,677,124 |
| 2020-07-21 | 2020-07-17 | 67.000 | 2,511,278 | -1,811,811 | 1.37% | 168,255,626 |
| 2020-07-20 | 2020-07-16 | 69.400 | 4,323,089 | -49,187 | 2.37% | 300,022,377 |
| 2020-07-17 | 2020-07-15 | 77.600 | 4,372,276 | +1,557,929 | 2.39% | 339,288,618 |
| 2020-07-16 | 2020-07-14 | 78.200 | 2,814,347 | -10,000 | 1.54% | 220,081,935 |
| 2020-07-15 | 2020-07-13 | 78.200 | 2,824,347 | -713,321 | 1.55% | 220,863,935 |
| 2020-07-14 | 2020-07-10 | 80.400 | 3,537,668 | -3,658,122 | 1.94% | 284,428,507 |
| 2020-07-13 | 2020-07-09 | 80.000 | 7,195,790 | +198,226 | 3.94% | 575,663,200 |
| 2020-07-10 | 2020-07-08 | 85.700 | 6,997,564 | +405,021 | 3.83% | 599,691,235 |
| 2020-07-09 | 2020-07-07 | 81.600 | 6,592,543 | +3,249,959 | 3.61% | 537,951,509 |
| 2020-07-08 | 2020-07-06 | 80.950 | 3,342,584 | +47,612 | 1.83% | 270,582,175 |
| 2020-07-07 | 2020-07-03 | 84.500 | 3,294,972 | -2,849 | 1.80% | 278,425,134 |
| 2020-07-06 | 2020-07-02 | 80.500 | 3,297,821 | -17,817 | 1.80% | 265,474,590 |
| 2020-07-03 | 2020-06-30 | 76.500 | 3,315,638 | -7,000 | 1.81% | 253,646,307 |
| 2020-07-02 | 2020-06-29 | 73.450 | 3,322,638 | +13,658 | 1.82% | 244,047,761 |
| 2020-06-30 | 2020-06-26 | 74.750 | 3,308,980 | +19,053 | 1.81% | 247,346,255 |
| 2020-06-29 | 2020-06-24 | 75.000 | 3,289,927 | -160,452 | 1.80% | 246,744,525 |
| 2020-06-26 | 2020-06-23 | 69.500 | 3,450,379 | +114,958 | 1.89% | 239,801,340 |
| 2020-06-24 | 2020-06-22 | 65.850 | 3,335,421 | +214,142 | 1.83% | 219,637,473 |
| 2020-06-23 | 2020-06-19 | 67.500 | 3,121,279 | -306,148 | 1.71% | 210,686,332 |
| 2020-06-22 | 2020-06-18 | 66.900 | 3,427,427 | +38,737 | 1.88% | 229,294,866 |
| 2020-06-19 | 2020-06-17 | 69.000 | 3,388,690 | +178,603 | 1.85% | 233,819,610 |
| 2020-06-18 | 2020-06-16 | 64.250 | 3,210,087 | +22,255 | 1.76% | 206,248,090 |
| 2020-06-17 | 2020-06-15 | 62.800 | 3,187,832 | +627,396 | 1.74% | 200,195,850 |
| 2020-06-16 | 2020-06-12 | 61.900 | 2,560,436 | -31,600 | 1.40% | 158,490,988 |
| 2020-06-15 | 2020-06-11 | 58.600 | 2,592,036 | -1,422 | 1.42% | 151,893,310 |
| 2020-06-12 | 2020-06-10 | 60.950 | 2,593,458 | -27,878 | 1.42% | 158,071,265 |
| 2020-06-11 | 2020-06-09 | 60.500 | 2,621,336 | -2,359,906 | 1.43% | 158,590,828 |
| 2020-06-10 | 2020-06-08 | 58.500 | 4,981,242 | +2,245,506 | 2.73% | 291,402,657 |
| 2020-06-09 | 2020-06-05 | 61.800 | 2,735,736 | -67,600 | 1.50% | 169,068,485 |
| 2020-06-08 | 2020-06-04 | 59.050 | 2,803,336 | -3,887,626 | 1.53% | 165,536,991 |
| 2020-06-05 | 2020-06-03 | 60.450 | 6,690,962 | +3,891,586 | 3.66% | 404,468,653 |
| 2020-06-04 | 2020-06-02 | 57.950 | 2,799,376 | +87,000 | 1.53% | 162,223,839 |
| 2020-06-03 | 2020-06-01 | 55.900 | 2,712,376 | -3,655 | 1.48% | 151,621,818 |
| 2020-06-02 | 2020-05-29 | 51.000 | 2,716,031 | -302,715 | 1.49% | 138,517,581 |
| 2020-06-01 | 2020-05-28 | 50.550 | 3,018,746 | -135,635 | 1.65% | 152,597,610 |
| 2020-05-29 | 2020-05-27 | 53.800 | 3,154,381 | -2,500 | 1.73% | 169,705,698 |
| 2020-05-28 | 2020-05-26 | 56.100 | 3,156,881 | -1,041 | 1.73% | 177,101,024 |
| 2020-05-27 | 2020-05-25 | 57.100 | 3,157,922 | -25,000 | 1.73% | 180,317,346 |
| 2020-05-26 | 2020-05-22 | 58.600 | 3,182,922 | +117,675 | 1.74% | 186,519,229 |
| 2020-05-25 | 2020-05-21 | 62.750 | 3,065,247 | -206,187 | 1.68% | 192,344,249 |
| 2020-05-22 | 2020-05-20 | 67.050 | 3,271,434 | -14,800 | 1.79% | 219,349,650 |
| 2020-05-21 | 2020-05-19 | 66.800 | 3,286,234 | -307,900 | 1.80% | 219,520,431 |
| 2020-05-20 | 2020-05-18 | 67.000 | 3,594,134 | -284,028 | 1.97% | 240,806,978 |
| 2020-05-19 | 2020-05-15 | 62.150 | 3,878,162 | -15,188 | 2.12% | 241,027,768 |
| 2020-05-18 | 2020-05-14 | 62.250 | 3,893,350 | -32,570 | 2.13% | 242,361,038 |
| 2020-05-15 | 2020-05-13 | 61.200 | 3,925,920 | -714,205 | 2.15% | 240,266,304 |
| 2020-05-14 | 2020-05-12 | 57.900 | 4,640,125 | +198,544 | 2.54% | 268,663,238 |
| 2020-05-13 | 2020-05-11 | 57.200 | 4,441,581 | +1,187,425 | 2.43% | 254,058,433 |
| 2020-05-12 | 2020-05-08 | 57.300 | 3,254,156 | +113,937 | 1.78% | 186,463,139 |
| 2020-05-11 | 2020-05-07 | 56.700 | 3,140,219 | +16,911 | 1.72% | 178,050,417 |
| 2020-05-08 | 2020-05-06 | 57.300 | 3,123,308 | +45,575 | 1.71% | 178,965,548 |
| 2020-05-07 | 2020-05-05 | 55.000 | 3,077,733 | -4,096 | 1.68% | 169,275,315 |
| 2020-05-06 | 2020-05-04 | 51.900 | 3,081,829 | -33,500 | 1.69% | 159,946,925 |
| 2020-05-05 | 2020-04-29 | 53.400 | 3,115,329 | +103,500 | 1.71% | 166,358,569 |
| 2020-05-04 | 2020-04-28 | 55.800 | 3,011,829 | +144,128 | 1.65% | 168,060,058 |
| 2020-04-29 | 2020-04-27 | 56.700 | 2,867,701 | -68,500 | 1.57% | 162,598,647 |
| 2020-04-28 | 2020-04-24 | 54.250 | 2,936,201 | -182,579 | 1.61% | 159,288,904 |
| 2020-04-27 | 2020-04-23 | 56.400 | 3,118,780 | -55,980 | 1.71% | 175,899,192 |
| 2020-04-24 | 2020-04-22 | 58.700 | 3,174,760 | +6,030 | 1.74% | 186,358,412 |
| 2020-04-23 | 2020-04-21 | 54.450 | 3,168,730 | +346,991 | 1.73% | 172,537,348 |
| 2020-04-22 | 2020-04-20 | 55.500 | 2,821,739 | +5,020 | 1.54% | 156,606,514 |
| 2020-04-21 | 2020-04-17 | 53.850 | 2,816,719 | -29,975 | 1.54% | 151,680,318 |
| 2020-04-20 | 2020-04-16 | 53.600 | 2,846,694 | -106,000 | 1.56% | 152,582,798 |
| 2020-04-17 | 2020-04-15 | 55.300 | 2,952,694 | +63,945 | 1.62% | 163,283,978 |
| 2020-04-16 | 2020-04-14 | 56.900 | 2,888,749 | -121,090 | 1.58% | 164,369,818 |
| 2020-04-15 | 2020-04-09 | 53.900 | 3,009,839 | -134,355 | 1.65% | 162,230,322 |
| 2020-04-14 | 2020-04-08 | 51.950 | 3,144,194 | +170,645 | 1.72% | 163,340,878 |
| 2020-04-09 | 2020-04-07 | 51.700 | 2,973,549 | -85,182 | 1.63% | 153,732,483 |
| 2020-04-08 | 2020-04-06 | 47.700 | 3,058,731 | +167,682 | 1.67% | 145,901,469 |
| 2020-04-07 | 2020-04-03 | 47.850 | 2,891,049 | -10,500 | 1.58% | 138,336,695 |
| 2020-04-06 | 2020-04-02 | 47.400 | 2,901,549 | -22,000 | 1.59% | 137,533,423 |
| 2020-04-03 | 2020-04-01 | 45.850 | 2,923,549 | -6,709 | 1.60% | 134,044,722 |
| 2020-04-02 | 2020-03-31 | 45.650 | 2,930,258 | +34,000 | 1.60% | 133,766,278 |
| 2020-04-01 | 2020-03-30 | 45.200 | 2,896,258 | -4,500 | 1.59% | 130,910,862 |
| 2020-03-31 | 2020-03-27 | 45.200 | 2,900,758 | +23,431 | 1.59% | 131,114,262 |
| 2020-03-30 | 2020-03-26 | 46.000 | 2,877,327 | -81,250 | 1.57% | 132,357,042 |
| 2020-03-27 | 2020-03-25 | 43.950 | 2,958,577 | +58,750 | 1.62% | 130,029,459 |
| 2020-03-26 | 2020-03-24 | 41.550 | 2,899,827 | -30,500 | 1.59% | 120,487,812 |
| 2020-03-25 | 2020-03-23 | 41.250 | 2,930,327 | -63,225 | 1.60% | 120,875,989 |
| 2020-03-24 | 2020-03-20 | 42.950 | 2,993,552 | -1,110 | 1.64% | 128,573,058 |
| 2020-03-23 | 2020-03-19 | 41.500 | 2,994,662 | +64,226 | 1.64% | 124,278,473 |
| 2020-03-20 | 2020-03-18 | 41.400 | 2,930,436 | -375,293 | 1.60% | 121,320,050 |
| 2020-03-19 | 2020-03-17 | 41.900 | 3,305,729 | +331,408 | 1.81% | 138,510,045 |
| 2020-03-18 | 2020-03-16 | 42.000 | 2,974,321 | -281,008 | 1.63% | 124,921,482 |
| 2020-03-17 | 2020-03-13 | 44.000 | 3,255,329 | -71,993 | 1.78% | 143,234,476 |
| 2020-03-16 | 2020-03-12 | 40.650 | 3,327,322 | -2,000 | 1.82% | 135,255,639 |
| 2020-03-13 | 2020-03-11 | 42.600 | 3,329,322 | -32,500 | 1.82% | 141,829,117 |
| 2020-03-12 | 2020-03-10 | 43.800 | 3,361,822 | +44,495 | 1.84% | 147,247,804 |
| 2020-03-11 | 2020-03-09 | 44.400 | 3,317,327 | +22,404 | 1.82% | 147,289,319 |
| 2020-03-10 | 2020-03-06 | 47.200 | 3,294,923 | -13,480 | 1.80% | 155,520,366 |
| 2020-03-09 | 2020-03-05 | 48.400 | 3,308,403 | +497,999 | 1.81% | 160,126,705 |
| 2020-03-05 | 2020-03-03 | 47.950 | 2,810,404 | +38,005 | 1.54% | 134,758,872 |
| 2020-03-04 | 2020-03-02 | 47.700 | 2,772,399 | +26,500 | 1.52% | 132,243,432 |
| 2020-03-03 | 2020-02-28 | 47.950 | 2,745,899 | +24,491 | 1.50% | 131,665,857 |
| 2020-03-02 | 2020-02-27 | 49.550 | 2,721,408 | -343,000 | 1.49% | 134,845,766 |
| 2020-02-28 | 2020-02-26 | 46.050 | 3,064,408 | +427,980 | 1.68% | 141,115,988 |
| 2020-02-26 | 2020-02-24 | 47.250 | 2,636,428 | +149,540 | 1.44% | 124,571,223 |
| 2020-02-25 | 2020-02-21 | 44.800 | 2,486,888 | +35,033 | 1.36% | 111,412,582 |
| 2020-02-24 | 2020-02-20 | 46.600 | 2,451,855 | +15,987 | 1.34% | 114,256,443 |
| 2020-02-21 | 2020-02-19 | 46.300 | 2,435,868 | +9,752 | 1.33% | 112,780,688 |
| 2020-02-20 | 2020-02-18 | 44.600 | 2,426,116 | +35,000 | 1.33% | 108,204,774 |
| 2020-02-19 | 2020-02-17 | 43.800 | 2,391,116 | -27,245 | 1.31% | 104,730,881 |
| 2020-02-18 | 2020-02-14 | 43.100 | 2,418,361 | -70,500 | 1.32% | 104,231,359 |
| 2020-02-17 | 2020-02-13 | 43.500 | 2,488,861 | -67,000 | 1.36% | 108,265,454 |
| 2020-02-14 | 2020-02-12 | 44.550 | 2,555,861 | -53,500 | 1.40% | 113,863,608 |
| 2020-02-13 | 2020-02-11 | 44.750 | 2,609,361 | -12,305 | 1.43% | 116,768,905 |
| 2020-02-12 | 2020-02-10 | 46.200 | 2,621,666 | -11,500 | 1.43% | 121,120,969 |
| 2020-02-11 | 2020-02-07 | 47.100 | 2,633,166 | -28,500 | 1.44% | 124,022,119 |
| 2020-02-10 | 2020-02-06 | 45.300 | 2,661,666 | -16,960 | 1.46% | 120,573,470 |
| 2020-02-07 | 2020-02-05 | 44.200 | 2,678,626 | +217,000 | 1.47% | 118,395,269 |
| 2020-02-06 | 2020-02-04 | 43.000 | 2,461,626 | -14,500 | 1.35% | 105,849,918 |
| 2020-02-05 | 2020-02-03 | 40.450 | 2,476,126 | -435,500 | 1.36% | 100,159,297 |
| 2020-02-04 | 2020-01-31 | 40.650 | 2,911,626 | -41,500 | 1.59% | 118,357,597 |
| 2020-02-03 | 2020-01-30 | 40.050 | 2,953,126 | -21,925 | 1.62% | 118,272,696 |
| 2020-01-30 | 2020-01-24 | 43.200 | 2,975,051 | +131,774 | 1.63% | 128,522,203 |
| 2020-01-29 | 2020-01-22 | 44.900 | 2,843,277 | +43,632 | 1.56% | 127,663,137 |
| 2020-01-23 | 2020-01-21 | 44.500 | 2,799,645 | -27,000 | 1.53% | 124,584,202 |
| 2020-01-22 | 2020-01-20 | 45.400 | 2,826,645 | +55,000 | 1.55% | 128,329,683 |
| 2020-01-21 | 2020-01-17 | 44.500 | 2,771,645 | +17,699 | 1.52% | 123,338,202 |
| 2020-01-20 | 2020-01-16 | 43.000 | 2,753,946 | -18,200 | 1.51% | 118,419,678 |
| 2020-01-17 | 2020-01-15 | 43.100 | 2,772,146 | -116,590 | 1.52% | 119,479,493 |
| 2020-01-16 | 2020-01-14 | 43.100 | 2,888,736 | +182,205 | 1.58% | 124,504,522 |
| 2020-01-15 | 2020-01-13 | 42.500 | 2,706,531 | +250,969 | 1.48% | 115,027,568 |
| 2020-01-14 | 2020-01-10 | 38.250 | 2,455,562 | +49,955 | 1.34% | 93,925,246 |
| 2020-01-13 | 2020-01-09 | 38.800 | 2,405,607 | +187,352 | 1.32% | 93,337,552 |
| 2020-01-10 | 2020-01-08 | 38.000 | 2,218,255 | -165,245 | 1.21% | 84,293,690 |
| 2020-01-08 | 2020-01-06 | 37.400 | 2,383,500 | +434,500 | 1.30% | 89,142,900 |
| 2020-01-06 | 2020-01-02 | 37.800 | 1,949,000 | -292,500 | 1.07% | 73,672,200 |
| 2020-01-02 | 2019-12-27 | 39.250 | 2,241,500 | -2,000 | 1.23% | 87,978,875 |
| 2019-12-30 | 2019-12-24 | 39.450 | 2,243,500 | -57,500 | 1.23% | 88,506,075 |
| 2019-12-27 | 2019-12-20 | 39.850 | 2,301,000 | +140,500 | 1.26% | 91,694,850 |
| 2019-12-23 | 2019-12-19 | 39.700 | 2,160,500 | +242,500 | 1.26% | 85,771,850 |
| 2019-12-20 | 2019-12-18 | 39.500 | 1,918,000 | -21,000 | 1.12% | 75,761,000 |
| 2019-12-19 | 2019-12-17 | 40.300 | 1,939,000 | -388,020 | 1.13% | 78,141,700 |
| 2019-12-18 | 2019-12-16 | 41.100 | 2,327,020 | +64,020 | 1.36% | 95,640,522 |
| 2019-12-17 | 2019-12-13 | 40.350 | 2,263,000 | +332,760 | 1.32% | 91,312,050 |
| 2019-12-16 | 2019-12-12 | 41.500 | 1,930,240 | +89,240 | 1.13% | 80,104,960 |
| 2019-12-13 | 2019-12-11 | 41.700 | 1,841,000 | -55,885 | 1.08% | 76,769,700 |
| 2019-12-12 | 2019-12-10 | 43.050 | 1,896,885 | 1.11% | 81,660,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy