History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 48,401,746 | +0 | 10.98% | 151,497,465 |
| 2025-10-13 | 2025-10-09 | 3.220 | 48,401,746 | +0 | 10.98% | 155,853,622 |
| 2025-10-10 | 2025-10-08 | 3.370 | 48,401,746 | -265,500 | 10.98% | 163,113,884 |
| 2025-10-09 | 2025-10-06 | 3.360 | 48,667,246 | -406,936 | 11.04% | 163,521,947 |
| 2025-10-08 | 2025-10-03 | 3.430 | 49,074,182 | +545,000 | 11.13% | 168,324,444 |
| 2025-10-06 | 2025-10-02 | 3.400 | 48,529,182 | +215,000 | 11.00% | 164,999,219 |
| 2025-10-03 | 2025-09-30 | 3.330 | 48,314,182 | +121,000 | 10.96% | 160,886,226 |
| 2025-10-02 | 2025-09-29 | 3.300 | 48,193,182 | +39,000 | 10.93% | 159,037,501 |
| 2025-09-30 | 2025-09-26 | 3.210 | 48,154,182 | +659,500 | 10.92% | 154,574,924 |
| 2025-09-29 | 2025-09-25 | 3.350 | 47,494,682 | +250,500 | 10.77% | 159,107,185 |
| 2025-09-26 | 2025-09-24 | 3.410 | 47,244,182 | +186,500 | 10.71% | 161,102,661 |
| 2025-09-25 | 2025-09-23 | 3.520 | 47,057,682 | -195,500 | 10.67% | 165,643,041 |
| 2025-09-24 | 2025-09-22 | 3.620 | 47,253,182 | +78,500 | 10.71% | 171,056,519 |
| 2025-09-23 | 2025-09-19 | 3.620 | 47,174,682 | -410,000 | 10.70% | 170,772,349 |
| 2025-09-22 | 2025-09-18 | 3.670 | 47,584,682 | -144,500 | 10.79% | 174,635,783 |
| 2025-09-19 | 2025-09-17 | 3.720 | 47,729,182 | +141,000 | 10.82% | 177,552,557 |
| 2025-09-18 | 2025-09-16 | 3.790 | 47,588,182 | +469,500 | 10.79% | 180,359,210 |
| 2025-09-17 | 2025-09-15 | 3.850 | 47,118,682 | +159,000 | 10.68% | 181,406,926 |
| 2025-09-16 | 2025-09-12 | 3.840 | 46,959,682 | +72,000 | 10.65% | 180,325,179 |
| 2025-09-15 | 2025-09-11 | 3.940 | 46,887,682 | +73,000 | 10.63% | 184,737,467 |
| 2025-09-12 | 2025-09-10 | 3.880 | 46,814,682 | +56,500 | 10.62% | 181,640,966 |
| 2025-09-11 | 2025-09-09 | 3.970 | 46,758,182 | -235,000 | 10.60% | 185,629,983 |
| 2025-09-10 | 2025-09-08 | 4.100 | 46,993,182 | +121,000 | 10.66% | 192,672,046 |
| 2025-09-09 | 2025-09-05 | 4.220 | 46,872,182 | -110,500 | 10.63% | 197,800,608 |
| 2025-09-08 | 2025-09-04 | 3.990 | 46,982,682 | -201,000 | 10.65% | 187,460,901 |
| 2025-09-05 | 2025-09-03 | 4.350 | 47,183,682 | -144,500 | 10.70% | 205,249,017 |
| 2025-09-04 | 2025-09-02 | 4.100 | 47,328,182 | +500,000 | 10.73% | 194,045,546 |
| 2025-09-03 | 2025-09-01 | 4.080 | 46,828,182 | +240,500 | 10.62% | 191,058,983 |
| 2025-09-02 | 2025-08-29 | 3.700 | 46,587,682 | -594,000 | 10.56% | 172,374,423 |
| 2025-09-01 | 2025-08-28 | 3.880 | 47,181,682 | +1,463,000 | 10.70% | 183,064,926 |
| 2025-08-29 | 2025-08-27 | 3.930 | 45,718,682 | +622,875 | 10.37% | 179,674,420 |
| 2025-08-28 | 2025-08-26 | 4.260 | 45,095,807 | +201,681 | 10.23% | 192,108,138 |
| 2025-08-27 | 2025-08-25 | 4.370 | 44,894,126 | +384,000 | 10.18% | 196,187,331 |
| 2025-08-26 | 2025-08-22 | 4.680 | 44,510,126 | -110,000 | 10.09% | 208,307,390 |
| 2025-08-25 | 2025-08-21 | 4.610 | 44,620,126 | +110,500 | 10.12% | 205,698,781 |
| 2025-08-22 | 2025-08-20 | 4.580 | 44,509,626 | -7,000 | 10.09% | 203,854,087 |
| 2025-08-21 | 2025-08-19 | 4.900 | 44,516,626 | +696,000 | 10.09% | 218,131,467 |
| 2025-08-20 | 2025-08-18 | 4.950 | 43,820,626 | -292,375 | 9.94% | 216,912,099 |
| 2025-08-19 | 2025-08-15 | 4.490 | 44,113,001 | +984,500 | 10.00% | 198,067,374 |
| 2025-08-18 | 2025-08-14 | 4.160 | 43,128,501 | +438,000 | 9.78% | 179,414,564 |
| 2025-08-15 | 2025-08-13 | 4.260 | 42,690,501 | +226,000 | 9.68% | 181,861,534 |
| 2025-08-14 | 2025-08-12 | 4.390 | 42,464,501 | -20,500 | 9.63% | 186,419,159 |
| 2025-08-13 | 2025-08-11 | 4.430 | 42,485,001 | +228,000 | 9.63% | 188,208,554 |
| 2025-08-12 | 2025-08-08 | 3.970 | 42,257,001 | -55,000 | 9.58% | 167,760,294 |
| 2025-08-11 | 2025-08-07 | 3.720 | 42,312,001 | -449,500 | 9.59% | 157,400,644 |
| 2025-08-08 | 2025-08-06 | 4.050 | 42,761,501 | -489,500 | 9.70% | 173,184,079 |
| 2025-08-07 | 2025-08-05 | 4.120 | 43,251,001 | -101,500 | 9.81% | 178,194,124 |
| 2025-08-06 | 2025-08-04 | 3.720 | 43,352,501 | +474,000 | 9.83% | 161,271,304 |
| 2025-08-05 | 2025-08-01 | 3.430 | 42,878,501 | -2,342,000 | 9.72% | 147,073,258 |
| 2025-08-04 | 2025-07-31 | 3.410 | 45,220,501 | -1,372,000 | 10.25% | 154,201,908 |
| 2025-08-01 | 2025-07-30 | 3.540 | 46,592,501 | -5,359,000 | 10.56% | 164,937,454 |
| 2025-07-31 | 2025-07-29 | 2.990 | 51,951,501 | +35,000 | 11.78% | 155,334,988 |
| 2025-07-30 | 2025-07-28 | 2.770 | 51,916,501 | +425,000 | 11.77% | 143,808,708 |
| 2025-07-29 | 2025-07-25 | 2.820 | 51,491,501 | +906,000 | 11.68% | 145,206,033 |
| 2025-07-28 | 2025-07-24 | 2.880 | 50,585,501 | +1,097,500 | 11.47% | 145,686,243 |
| 2025-07-25 | 2025-07-23 | 2.700 | 49,488,001 | +664,000 | 11.22% | 133,617,603 |
| 2025-07-24 | 2025-07-22 | 2.600 | 48,824,001 | +23,000 | 11.07% | 126,942,403 |
| 2025-07-23 | 2025-07-21 | 2.630 | 48,801,001 | +739,500 | 11.07% | 128,346,633 |
| 2025-07-22 | 2025-07-18 | 2.660 | 48,061,501 | +511,500 | 10.90% | 127,843,593 |
| 2025-07-21 | 2025-07-17 | 2.670 | 47,550,001 | +447,000 | 10.78% | 126,958,503 |
| 2025-07-18 | 2025-07-16 | 2.500 | 47,103,001 | +119,000 | 10.68% | 117,757,502 |
| 2025-07-17 | 2025-07-15 | 2.470 | 46,984,001 | -70,500 | 10.65% | 116,050,482 |
| 2025-07-16 | 2025-07-14 | 2.470 | 47,054,501 | +67,500 | 10.67% | 116,224,617 |
| 2025-07-15 | 2025-07-11 | 2.440 | 46,987,001 | +570,000 | 10.65% | 114,648,282 |
| 2025-07-14 | 2025-07-10 | 2.410 | 46,417,001 | -106,500 | 10.53% | 111,864,972 |
| 2025-07-11 | 2025-07-09 | 2.480 | 46,523,501 | -33,000 | 10.55% | 115,378,282 |
| 2025-07-10 | 2025-07-08 | 2.570 | 46,556,501 | -104,000 | 10.56% | 119,650,208 |
| 2025-07-09 | 2025-07-07 | 2.550 | 46,660,501 | -88,500 | 10.58% | 118,984,278 |
| 2025-07-08 | 2025-07-04 | 2.670 | 46,749,001 | +19,500 | 10.60% | 124,819,833 |
| 2025-07-07 | 2025-07-03 | 2.570 | 46,729,501 | +220,500 | 10.60% | 120,094,818 |
| 2025-07-04 | 2025-07-02 | 2.600 | 46,509,001 | +52,000 | 10.55% | 120,923,403 |
| 2025-07-03 | 2025-06-30 | 2.580 | 46,457,001 | -48,500 | 10.53% | 119,859,063 |
| 2025-07-02 | 2025-06-27 | 2.620 | 46,505,501 | -203,500 | 10.55% | 121,844,413 |
| 2025-06-30 | 2025-06-26 | 2.780 | 46,709,001 | +341,000 | 10.59% | 129,851,023 |
| 2025-06-27 | 2025-06-25 | 2.620 | 46,368,001 | +425,000 | 10.51% | 121,484,163 |
| 2025-06-26 | 2025-06-24 | 2.610 | 45,943,001 | +232,000 | 10.42% | 119,911,233 |
| 2025-06-25 | 2025-06-23 | 2.520 | 45,711,001 | +237,000 | 10.37% | 115,191,723 |
| 2025-06-24 | 2025-06-20 | 2.570 | 45,474,001 | -74,000 | 10.31% | 116,868,183 |
| 2025-06-23 | 2025-06-19 | 2.550 | 45,548,001 | +50,500 | 10.33% | 116,147,403 |
| 2025-06-20 | 2025-06-18 | 2.770 | 45,497,501 | +360,000 | 10.32% | 126,028,078 |
| 2025-06-19 | 2025-06-17 | 2.800 | 45,137,501 | -2,000 | 10.24% | 126,385,003 |
| 2025-06-18 | 2025-06-16 | 2.980 | 45,139,501 | +552,500 | 10.24% | 134,515,713 |
| 2025-06-17 | 2025-06-13 | 2.710 | 44,587,001 | +737,000 | 10.11% | 120,830,773 |
| 2025-06-16 | 2025-06-12 | 2.910 | 43,850,001 | -566,500 | 9.94% | 127,603,503 |
| 2025-06-13 | 2025-06-11 | 2.780 | 44,416,501 | -7,340 | 10.07% | 123,477,873 |
| 2025-06-12 | 2025-06-10 | 2.720 | 44,423,841 | +756,500 | 10.07% | 120,832,848 |
| 2025-06-11 | 2025-06-09 | 2.430 | 43,667,341 | +1,016,000 | 9.90% | 106,111,639 |
| 2025-06-10 | 2025-06-06 | 2.300 | 42,651,341 | -560,500 | 9.67% | 98,098,084 |
| 2025-06-09 | 2025-06-05 | 2.380 | 43,211,841 | +105,500 | 9.80% | 102,844,182 |
| 2025-06-06 | 2025-06-04 | 2.450 | 43,106,341 | +180,000 | 9.77% | 105,610,535 |
| 2025-06-05 | 2025-06-03 | 2.410 | 42,926,341 | +186,500 | 9.73% | 103,452,482 |
| 2025-06-04 | 2025-06-02 | 2.460 | 42,739,841 | -52,500 | 9.69% | 105,140,009 |
| 2025-06-03 | 2025-05-30 | 2.490 | 42,792,341 | +79,500 | 9.70% | 106,552,929 |
| 2025-06-02 | 2025-05-29 | 2.550 | 42,712,841 | +156,500 | 9.69% | 108,917,745 |
| 2025-05-30 | 2025-05-28 | 2.500 | 42,556,341 | +67,215 | 9.65% | 106,390,852 |
| 2025-05-29 | 2025-05-27 | 2.470 | 42,489,126 | -7,500 | 9.63% | 104,948,141 |
| 2025-05-28 | 2025-05-26 | 2.500 | 42,496,626 | -134,000 | 9.64% | 106,241,565 |
| 2025-05-27 | 2025-05-23 | 2.590 | 42,630,626 | +317,000 | 9.67% | 110,413,321 |
| 2025-05-26 | 2025-05-22 | 2.580 | 42,313,626 | +37,500 | 9.59% | 109,169,155 |
| 2025-05-23 | 2025-05-21 | 2.610 | 42,276,126 | +5,500 | 9.59% | 110,340,689 |
| 2025-05-22 | 2025-05-20 | 2.600 | 42,270,626 | +247,500 | 9.58% | 109,903,628 |
| 2025-05-21 | 2025-05-19 | 2.420 | 42,023,126 | -3,000 | 9.53% | 101,695,965 |
| 2025-05-20 | 2025-05-16 | 2.400 | 42,026,126 | -225,000 | 9.53% | 100,862,702 |
| 2025-05-19 | 2025-05-15 | 2.480 | 42,251,126 | -77,000 | 9.58% | 104,782,792 |
| 2025-05-16 | 2025-05-14 | 2.520 | 42,328,126 | +175,500 | 9.60% | 106,666,878 |
| 2025-05-15 | 2025-05-13 | 2.530 | 42,152,626 | +221,000 | 9.56% | 106,646,144 |
| 2025-05-14 | 2025-05-12 | 2.420 | 41,931,626 | +52,500 | 9.51% | 101,474,535 |
| 2025-05-13 | 2025-05-09 | 2.390 | 41,879,126 | +63,500 | 9.50% | 100,091,111 |
| 2025-05-12 | 2025-05-08 | 2.490 | 41,815,626 | -57,181 | 9.48% | 104,120,909 |
| 2025-05-09 | 2025-05-07 | 2.460 | 41,872,807 | +151,000 | 9.49% | 103,007,105 |
| 2025-05-08 | 2025-05-06 | 2.650 | 41,721,807 | +43,271 | 9.46% | 110,562,789 |
| 2025-05-07 | 2025-05-02 | 2.590 | 41,678,536 | +74,000 | 9.45% | 107,947,408 |
| 2025-05-06 | 2025-04-30 | 2.550 | 41,604,536 | -259,500 | 9.43% | 106,091,567 |
| 2025-05-02 | 2025-04-29 | 2.570 | 41,864,036 | -35,500 | 9.49% | 107,590,573 |
| 2025-04-30 | 2025-04-28 | 2.640 | 41,899,536 | +717,100 | 9.50% | 110,614,775 |
| 2025-04-29 | 2025-04-25 | 2.920 | 41,182,436 | -463,500 | 9.34% | 120,252,713 |
| 2025-04-28 | 2025-04-24 | 2.540 | 41,645,936 | -45,000 | 9.44% | 105,780,677 |
| 2025-04-25 | 2025-04-23 | 2.500 | 41,690,936 | -72,000 | 9.45% | 104,227,340 |
| 2025-04-24 | 2025-04-22 | 2.340 | 41,762,936 | -458,909 | 9.47% | 97,725,270 |
| 2025-04-23 | 2025-04-17 | 2.270 | 42,221,845 | +311,909 | 9.57% | 95,843,588 |
| 2025-04-22 | 2025-04-16 | 2.290 | 41,909,936 | +47,000 | 9.50% | 95,973,753 |
| 2025-04-17 | 2025-04-15 | 2.360 | 41,862,936 | +179,986 | 9.49% | 98,796,529 |
| 2025-04-16 | 2025-04-14 | 2.470 | 41,682,950 | -5,000 | 9.45% | 102,956,887 |
| 2025-04-15 | 2025-04-11 | 2.330 | 41,687,950 | +296,287 | 9.45% | 97,132,924 |
| 2025-04-14 | 2025-04-10 | 2.260 | 41,391,663 | +47,500 | 9.39% | 93,545,158 |
| 2025-04-11 | 2025-04-09 | 2.050 | 41,344,163 | +317,500 | 9.37% | 84,755,534 |
| 2025-04-10 | 2025-04-08 | 1.940 | 41,026,663 | +1,258,000 | 9.30% | 79,591,726 |
| 2025-04-09 | 2025-04-07 | 1.810 | 39,768,663 | +1,574,500 | 9.02% | 71,981,280 |
| 2025-04-08 | 2025-04-03 | 2.240 | 38,194,163 | +108,500 | 8.66% | 85,554,925 |
| 2025-04-07 | 2025-04-02 | 2.410 | 38,085,663 | +661,000 | 8.64% | 91,786,448 |
| 2025-04-03 | 2025-04-01 | 2.280 | 37,424,663 | +629,500 | 8.49% | 85,328,232 |
| 2025-04-02 | 2025-03-31 | 2.210 | 36,795,163 | -453,000 | 8.34% | 81,317,310 |
| 2025-04-01 | 2025-03-28 | 2.570 | 37,248,163 | +364,900 | 8.45% | 95,727,779 |
| 2025-03-31 | 2025-03-27 | 2.750 | 36,883,263 | -372,000 | 8.36% | 101,428,973 |
| 2025-03-28 | 2025-03-26 | 2.590 | 37,255,263 | -251,514 | 8.45% | 96,491,131 |
| 2025-03-27 | 2025-03-25 | 2.530 | 37,506,777 | +472,000 | 8.50% | 94,892,146 |
| 2025-03-26 | 2025-03-24 | 2.570 | 37,034,777 | +374,000 | 8.40% | 95,179,377 |
| 2025-03-25 | 2025-03-21 | 2.750 | 36,660,777 | +586,181 | 8.31% | 100,817,137 |
| 2025-03-24 | 2025-03-20 | 3.320 | 36,074,596 | +429,121 | 8.18% | 119,767,659 |
| 2025-03-21 | 2025-03-19 | 2.240 | 35,645,475 | -657,721 | 8.08% | 79,845,864 |
| 2025-03-20 | 2025-03-18 | 1.830 | 36,303,196 | -2,516,458 | 8.23% | 66,434,849 |
| 2025-03-19 | 2025-03-17 | 1.710 | 38,819,654 | -948,188 | 8.80% | 66,381,608 |
| 2025-03-18 | 2025-03-14 | 1.770 | 39,767,842 | -11,500 | 9.02% | 70,389,080 |
| 2025-03-17 | 2025-03-13 | 1.920 | 39,779,342 | -18,860,424 | 9.02% | 76,376,337 |
| 2025-03-14 | 2025-03-12 | 5.620 | 58,639,766 | -1,420,861 | 13.30% | 329,555,485 |
| 2025-03-13 | 2025-03-11 | 5.620 | 60,060,627 | +462,500 | 13.62% | 337,540,724 |
| 2025-02-28 | 2025-02-26 | 5.620 | 59,598,127 | +44,158 | 13.51% | 334,941,474 |
| 2025-02-24 | 2025-02-20 | 5.620 | 59,553,969 | -44,158 | 13.50% | 334,693,306 |
| 2025-02-13 | 2025-02-11 | 5.620 | 59,598,127 | +2,199,436 | 13.51% | 334,941,474 |
| 2025-01-07 | 2025-01-03 | 5.620 | 57,398,691 | +14,498 | 13.02% | 322,580,643 |
| 2024-12-30 | 2024-12-24 | 5.620 | 57,384,193 | -14,498 | 13.01% | 322,499,165 |
| 2024-12-19 | 2024-12-17 | 5.620 | 57,398,691 | +30,000 | 13.02% | 322,580,643 |
| 2024-12-02 | 2024-11-28 | 5.620 | 57,368,691 | -42,000 | 13.01% | 322,412,043 |
| 2024-11-29 | 2024-11-27 | 5.620 | 57,410,691 | +14,498 | 13.02% | 322,648,083 |
| 2024-11-27 | 2024-11-25 | 5.620 | 57,396,193 | -69,498 | 13.01% | 322,566,605 |
| 2024-11-18 | 2024-11-14 | 5.620 | 57,465,691 | +1,714,963 | 13.03% | 322,957,183 |
| 2024-11-15 | 2024-11-13 | 5.620 | 55,750,728 | +4,999 | 12.64% | 313,319,091 |
| 2024-11-12 | 2024-11-08 | 5.620 | 55,745,729 | -500 | 12.64% | 313,290,997 |
| 2024-11-08 | 2024-11-06 | 5.620 | 55,746,229 | +5,000 | 12.64% | 313,293,807 |
| 2024-10-22 | 2024-10-18 | 5.620 | 55,741,229 | +30,097 | 12.64% | 313,265,707 |
| 2024-09-02 | 2024-08-29 | 5.620 | 55,711,132 | +1,520,844 | 12.63% | 313,096,562 |
| 2024-08-22 | 2024-08-20 | 5.620 | 54,190,288 | -229,805 | 12.29% | 304,549,419 |
| 2024-08-12 | 2024-08-08 | 5.620 | 54,420,093 | +11,463,000 | 12.34% | 305,840,923 |
| 2024-07-22 | 2024-07-18 | 5.620 | 42,957,093 | +16,380,679 | 9.74% | 241,418,863 |
| 2024-06-21 | 2024-06-19 | 5.620 | 26,576,414 | +6,063 | 6.03% | 149,359,447 |
| 2024-05-21 | 2024-05-17 | 5.620 | 26,570,351 | +22 | 6.02% | 149,325,373 |
| 2024-05-07 | 2024-05-03 | 5.620 | 26,570,329 | +18 | 6.02% | 149,325,249 |
| 2024-05-06 | 2024-05-02 | 5.620 | 26,570,311 | +10 | 6.02% | 149,325,148 |
| 2024-04-24 | 2024-04-22 | 5.620 | 26,570,301 | -132,500 | 6.02% | 149,325,092 |
| 2024-04-22 | 2024-04-18 | 5.620 | 26,702,801 | -129,000 | 6.05% | 150,069,742 |
| 2024-04-19 | 2024-04-17 | 5.620 | 26,831,801 | -117,498 | 6.08% | 150,794,722 |
| 2024-04-18 | 2024-04-16 | 5.620 | 26,949,299 | +12 | 6.11% | 151,455,060 |
| 2024-04-12 | 2024-04-10 | 5.620 | 26,949,287 | +199,991 | 6.11% | 151,454,993 |
| 2024-04-11 | 2024-04-09 | 5.620 | 26,749,296 | +15,982 | 6.07% | 150,331,044 |
| 2024-04-10 | 2024-04-08 | 5.620 | 26,733,314 | +298,900 | 6.06% | 150,241,225 |
| 2024-04-03 | 2024-03-28 | 5.620 | 26,434,414 | -7,000 | 5.99% | 148,561,407 |
| 2024-03-15 | 2024-03-13 | 5.620 | 26,441,414 | -146,500 | 6.00% | 148,600,747 |
| 2024-03-11 | 2024-03-07 | 5.620 | 26,587,914 | +16 | 6.03% | 149,424,077 |
| 2024-03-04 | 2024-02-29 | 5.620 | 26,587,898 | +13,754 | 6.03% | 149,423,987 |
| 2024-02-29 | 2024-02-27 | 5.620 | 26,574,144 | -1,000 | 6.03% | 149,346,689 |
| 2024-02-02 | 2024-01-31 | 5.620 | 26,575,144 | +53,921 | 6.03% | 149,352,309 |
| 2024-01-23 | 2024-01-19 | 5.620 | 26,521,223 | -1,000 | 6.01% | 149,049,273 |
| 2024-01-19 | 2024-01-17 | 5.620 | 26,522,223 | -3,000 | 6.01% | 149,054,893 |
| 2024-01-15 | 2024-01-11 | 5.620 | 26,525,223 | -11,000 | 6.01% | 149,071,753 |
| 2024-01-11 | 2024-01-09 | 5.620 | 26,536,223 | +1,450,000 | 6.02% | 149,133,573 |
| 2023-12-27 | 2023-12-21 | 5.620 | 25,086,223 | +3,000 | 5.69% | 140,984,573 |
| 2023-12-22 | 2023-12-20 | 5.620 | 25,083,223 | -500,000 | 5.69% | 140,967,713 |
| 2023-12-21 | 2023-12-19 | 5.620 | 25,583,223 | -3,310,936 | 5.80% | 143,777,713 |
| 2023-12-14 | 2023-12-12 | 5.620 | 28,894,159 | -2,500 | 6.55% | 162,385,174 |
| 2023-12-05 | 2023-12-01 | 5.620 | 28,896,659 | +450,000 | 6.55% | 162,399,224 |
| 2023-12-04 | 2023-11-30 | 5.620 | 28,446,659 | +1,550,000 | 6.45% | 159,870,224 |
| 2023-11-30 | 2023-11-28 | 5.620 | 26,896,659 | -1,000 | 6.10% | 151,159,224 |
| 2023-11-29 | 2023-11-27 | 5.620 | 26,897,659 | -25,500 | 6.10% | 151,164,844 |
| 2023-11-27 | 2023-11-23 | 5.620 | 26,923,159 | +3,000 | 6.10% | 151,308,154 |
| 2023-11-24 | 2023-11-22 | 5.620 | 26,920,159 | +52,000 | 6.10% | 151,291,294 |
| 2023-11-23 | 2023-11-21 | 5.660 | 26,868,159 | -6,500 | 6.09% | 152,073,780 |
| 2023-11-22 | 2023-11-20 | 5.170 | 26,874,659 | -13,500 | 6.09% | 138,941,987 |
| 2023-11-21 | 2023-11-17 | 5.230 | 26,888,159 | +229,500 | 6.10% | 140,625,072 |
| 2023-11-20 | 2023-11-16 | 5.100 | 26,658,659 | -728,000 | 6.04% | 135,959,161 |
| 2023-11-17 | 2023-11-15 | 5.430 | 27,386,659 | +567,000 | 6.21% | 148,709,558 |
| 2023-11-16 | 2023-11-14 | 5.130 | 26,819,659 | -2,276,999 | 6.08% | 137,584,851 |
| 2023-11-15 | 2023-11-13 | 5.150 | 29,096,658 | -476,500 | 6.60% | 149,847,789 |
| 2023-11-14 | 2023-11-10 | 5.260 | 29,573,158 | -1,550,541 | 6.71% | 155,554,811 |
| 2023-11-13 | 2023-11-09 | 5.270 | 31,123,699 | -769,359 | 7.06% | 164,021,894 |
| 2023-11-10 | 2023-11-08 | 5.150 | 31,893,058 | -280,921 | 7.23% | 164,249,249 |
| 2023-11-09 | 2023-11-07 | 5.060 | 32,173,979 | -653,000 | 7.30% | 162,800,334 |
| 2023-11-08 | 2023-11-06 | 4.950 | 32,826,979 | +155,527 | 7.44% | 162,493,546 |
| 2023-11-07 | 2023-11-03 | 4.630 | 32,671,452 | +194,618 | 7.41% | 151,268,823 |
| 2023-11-06 | 2023-11-02 | 4.350 | 32,476,834 | -288,936 | 7.36% | 141,274,228 |
| 2023-11-03 | 2023-11-01 | 4.280 | 32,765,770 | +654,855 | 7.43% | 140,237,496 |
| 2023-11-02 | 2023-10-31 | 4.430 | 32,110,915 | -1,721,579 | 7.28% | 142,251,353 |
| 2023-11-01 | 2023-10-30 | 4.520 | 33,832,494 | -27,635 | 7.67% | 152,922,873 |
| 2023-10-31 | 2023-10-27 | 4.180 | 33,860,129 | +172,860 | 7.68% | 141,535,339 |
| 2023-10-30 | 2023-10-26 | 3.850 | 33,687,269 | -661,000 | 7.64% | 129,695,986 |
| 2023-10-27 | 2023-10-25 | 4.020 | 34,348,269 | -143,679 | 7.79% | 138,080,041 |
| 2023-10-26 | 2023-10-24 | 4.130 | 34,491,948 | -97,823 | 7.82% | 142,451,745 |
| 2023-10-25 | 2023-10-20 | 4.100 | 34,589,771 | -471,181 | 7.84% | 141,818,061 |
| 2023-10-24 | 2023-10-19 | 4.180 | 35,060,952 | +155,851 | 7.95% | 146,554,779 |
| 2023-10-20 | 2023-10-18 | 4.260 | 34,905,101 | +301,839 | 7.91% | 148,695,730 |
| 2023-10-19 | 2023-10-17 | 4.460 | 34,603,262 | -458,306 | 7.85% | 154,330,549 |
| 2023-10-18 | 2023-10-16 | 4.440 | 35,061,568 | -356,561 | 7.95% | 155,673,362 |
| 2023-10-17 | 2023-10-13 | 4.580 | 35,418,129 | -438,000 | 8.03% | 162,215,031 |
| 2023-10-16 | 2023-10-12 | 4.770 | 35,856,129 | -154,105 | 8.13% | 171,033,735 |
| 2023-10-13 | 2023-10-11 | 4.670 | 36,010,234 | +72,474 | 8.17% | 168,167,793 |
| 2023-10-12 | 2023-10-10 | 4.530 | 35,937,760 | -550,658 | 8.15% | 162,798,053 |
| 2023-10-11 | 2023-10-09 | 4.380 | 36,488,418 | -2,447,331 | 8.27% | 159,819,271 |
| 2023-10-10 | 2023-10-06 | 4.190 | 38,935,749 | -123,500 | 8.83% | 163,140,788 |
| 2023-10-09 | 2023-10-05 | 4.040 | 39,059,249 | -55,323 | 8.86% | 157,799,366 |
| 2023-10-06 | 2023-10-04 | 4.010 | 39,114,572 | -500 | 8.87% | 156,849,434 |
| 2023-10-05 | 2023-10-03 | 4.180 | 39,115,072 | +110,566 | 8.87% | 163,501,001 |
| 2023-10-04 | 2023-09-29 | 4.650 | 39,004,506 | +130,457 | 8.84% | 181,370,953 |
| 2023-10-03 | 2023-09-28 | 4.870 | 38,874,049 | -158,000 | 8.81% | 189,316,619 |
| 2023-09-29 | 2023-09-27 | 4.870 | 39,032,049 | -227,101 | 8.85% | 190,086,079 |
| 2023-09-28 | 2023-09-26 | 4.590 | 39,259,150 | +552,396 | 8.90% | 180,199,498 |
| 2023-09-27 | 2023-09-25 | 4.860 | 38,706,754 | -70,500 | 8.78% | 188,114,824 |
| 2023-09-26 | 2023-09-22 | 4.880 | 38,777,254 | -12,000 | 8.79% | 189,233,000 |
| 2023-09-25 | 2023-09-21 | 4.700 | 38,789,254 | +10,500 | 8.80% | 182,309,494 |
| 2023-09-22 | 2023-09-20 | 4.910 | 38,778,754 | +41,500 | 8.79% | 190,403,682 |
| 2023-09-21 | 2023-09-19 | 5.130 | 38,737,254 | -7,000 | 8.78% | 198,722,113 |
| 2023-09-20 | 2023-09-18 | 5.130 | 38,744,254 | +14,209 | 8.79% | 198,758,023 |
| 2023-09-19 | 2023-09-15 | 4.970 | 38,730,045 | -216,000 | 8.78% | 192,488,324 |
| 2023-09-18 | 2023-09-14 | 4.880 | 38,946,045 | -214,500 | 8.83% | 190,056,700 |
| 2023-09-15 | 2023-09-13 | 4.910 | 39,160,545 | -1,405,808 | 8.88% | 192,278,276 |
| 2023-09-14 | 2023-09-12 | 5.090 | 40,566,353 | -33,500 | 9.20% | 206,482,737 |
| 2023-09-13 | 2023-09-11 | 5.020 | 40,599,853 | -1,794,451 | 9.21% | 203,811,262 |
| 2023-09-12 | 2023-09-07 | 4.820 | 42,394,304 | -846,500 | 9.61% | 204,340,545 |
| 2023-09-11 | 2023-09-06 | 4.640 | 43,240,804 | -511,272 | 9.80% | 200,637,331 |
| 2023-09-07 | 2023-09-05 | 4.610 | 43,752,076 | -1,335,688 | 9.92% | 201,697,070 |
| 2023-09-06 | 2023-09-04 | 5.010 | 45,087,764 | -1,866,777 | 10.22% | 225,889,698 |
| 2023-09-05 | 2023-08-31 | 5.590 | 46,954,541 | -694,279 | 10.65% | 262,475,884 |
| 2023-09-04 | 2023-08-30 | 5.720 | 47,648,820 | -581,500 | 10.80% | 272,551,250 |
| 2023-08-31 | 2023-08-29 | 5.880 | 48,230,320 | -504,500 | 10.94% | 283,594,282 |
| 2023-08-30 | 2023-08-28 | 5.630 | 48,734,820 | -406,500 | 11.05% | 274,377,037 |
| 2023-08-29 | 2023-08-25 | 5.650 | 49,141,320 | -240,500 | 11.14% | 277,648,458 |
| 2023-08-28 | 2023-08-24 | 5.620 | 49,381,820 | -868,000 | 11.20% | 277,525,828 |
| 2023-08-25 | 2023-08-23 | 5.500 | 50,249,820 | -313,000 | 11.39% | 276,374,010 |
| 2023-08-24 | 2023-08-22 | 5.630 | 50,562,820 | -727,500 | 11.47% | 284,668,677 |
| 2023-08-23 | 2023-08-21 | 5.480 | 51,290,320 | -193,500 | 11.63% | 281,070,954 |
| 2023-08-22 | 2023-08-18 | 5.660 | 51,483,820 | +133,500 | 11.67% | 291,398,421 |
| 2023-08-21 | 2023-08-17 | 5.550 | 51,350,320 | +27,500 | 11.64% | 284,994,276 |
| 2023-08-18 | 2023-08-16 | 5.640 | 51,322,820 | -122,500 | 11.64% | 289,460,705 |
| 2023-08-17 | 2023-08-15 | 5.700 | 51,445,320 | -249,000 | 11.67% | 293,238,324 |
| 2023-08-16 | 2023-08-14 | 5.840 | 51,694,320 | +500 | 11.72% | 301,894,829 |
| 2023-08-15 | 2023-08-11 | 5.930 | 51,693,820 | -35,000 | 11.72% | 306,544,353 |
| 2023-08-14 | 2023-08-10 | 6.120 | 51,728,820 | -548,580 | 11.73% | 316,580,378 |
| 2023-08-11 | 2023-08-09 | 6.260 | 52,277,400 | -1,127,500 | 11.85% | 327,256,524 |
| 2023-08-10 | 2023-08-08 | 6.110 | 53,404,900 | -561,000 | 12.11% | 326,303,939 |
| 2023-08-09 | 2023-08-07 | 6.220 | 53,965,900 | -1,659,500 | 12.24% | 335,667,898 |
| 2023-08-08 | 2023-08-04 | 6.400 | 55,625,400 | -1,613,500 | 12.61% | 356,002,560 |
| 2023-08-07 | 2023-08-03 | 6.660 | 57,238,900 | -496,500 | 12.98% | 381,211,074 |
| 2023-08-04 | 2023-08-02 | 6.750 | 57,735,400 | -235,300 | 13.09% | 389,713,950 |
| 2023-08-03 | 2023-08-01 | 7.190 | 57,970,700 | -48,500 | 13.14% | 416,809,333 |
| 2023-08-02 | 2023-07-31 | 7.250 | 58,019,200 | -105,000 | 13.16% | 420,639,200 |
| 2023-08-01 | 2023-07-28 | 7.510 | 58,124,200 | +400,500 | 13.18% | 436,512,742 |
| 2023-07-31 | 2023-07-27 | 7.160 | 57,723,700 | +42,500 | 13.09% | 413,301,692 |
| 2023-07-28 | 2023-07-26 | 6.910 | 57,681,200 | +326,500 | 13.08% | 398,577,092 |
| 2023-07-27 | 2023-07-25 | 6.770 | 57,354,700 | +64,500 | 13.01% | 388,291,319 |
| 2023-07-26 | 2023-07-24 | 6.680 | 57,290,200 | -678,064 | 12.99% | 382,698,536 |
| 2023-07-25 | 2023-07-21 | 6.660 | 57,968,264 | +243,000 | 13.14% | 386,068,638 |
| 2023-07-24 | 2023-07-20 | 6.530 | 57,725,264 | -2,000 | 13.09% | 376,945,974 |
| 2023-07-21 | 2023-07-19 | 6.610 | 57,727,264 | +31,500 | 13.09% | 381,577,215 |
| 2023-07-20 | 2023-07-18 | 6.910 | 57,695,764 | -79,746 | 13.08% | 398,677,729 |
| 2023-07-19 | 2023-07-14 | 6.950 | 57,775,510 | +8,500 | 13.10% | 401,539,794 |
| 2023-07-18 | 2023-07-13 | 7.010 | 57,767,010 | +475,370 | 13.10% | 404,946,740 |
| 2023-07-14 | 2023-07-12 | 6.040 | 57,291,640 | -3,500 | 12.99% | 346,041,506 |
| 2023-07-13 | 2023-07-11 | 6.180 | 57,295,140 | +20,554 | 12.99% | 354,083,965 |
| 2023-07-12 | 2023-07-10 | 6.210 | 57,274,586 | +113,000 | 12.99% | 355,675,179 |
| 2023-07-11 | 2023-07-07 | 6.020 | 57,161,586 | +1,500 | 12.96% | 344,112,748 |
| 2023-07-10 | 2023-07-06 | 6.260 | 57,160,086 | -57,500 | 12.96% | 357,822,138 |
| 2023-07-07 | 2023-07-05 | 6.210 | 57,217,586 | -18,000 | 12.97% | 355,321,209 |
| 2023-07-06 | 2023-07-04 | 6.650 | 57,235,586 | +94,687 | 12.98% | 380,616,647 |
| 2023-07-05 | 2023-07-03 | 6.280 | 57,140,899 | +46,500 | 12.96% | 358,844,846 |
| 2023-07-04 | 2023-06-30 | 6.150 | 57,094,399 | -302,990 | 12.95% | 351,130,554 |
| 2023-07-03 | 2023-06-29 | 6.020 | 57,397,389 | +68,470 | 13.01% | 345,532,282 |
| 2023-06-30 | 2023-06-28 | 5.800 | 57,328,919 | -93,500 | 13.00% | 332,507,730 |
| 2023-06-29 | 2023-06-27 | 5.930 | 57,422,419 | -208,948 | 13.02% | 340,514,945 |
| 2023-06-28 | 2023-06-26 | 6.050 | 57,631,367 | +679,500 | 13.07% | 348,669,770 |
| 2023-06-27 | 2023-06-23 | 5.390 | 56,951,867 | -88,500 | 12.91% | 306,970,563 |
| 2023-06-26 | 2023-06-21 | 6.180 | 57,040,367 | -415,436 | 12.93% | 352,509,468 |
| 2023-06-23 | 2023-06-20 | 6.420 | 57,455,803 | -512,911 | 13.03% | 368,866,255 |
| 2023-06-21 | 2023-06-19 | 6.820 | 57,968,714 | -57,000 | 13.14% | 395,346,629 |
| 2023-06-20 | 2023-06-16 | 6.890 | 58,025,714 | +71,000 | 13.16% | 399,797,169 |
| 2023-06-19 | 2023-06-15 | 6.770 | 57,954,714 | -26,500 | 13.14% | 392,353,414 |
| 2023-06-16 | 2023-06-14 | 6.000 | 57,981,214 | -621,289 | 13.15% | 347,887,284 |
| 2023-06-15 | 2023-06-13 | 6.080 | 58,602,503 | -163,273 | 13.29% | 356,303,218 |
| 2023-06-14 | 2023-06-12 | 5.970 | 58,765,776 | +631,108 | 13.33% | 350,831,683 |
| 2023-06-13 | 2023-06-09 | 6.740 | 58,134,668 | -960,000 | 13.18% | 391,827,662 |
| 2023-06-12 | 2023-06-08 | 6.610 | 59,094,668 | -188,500 | 13.40% | 390,615,755 |
| 2023-06-09 | 2023-06-07 | 7.500 | 59,283,168 | -474,000 | 13.44% | 444,623,760 |
| 2023-06-08 | 2023-06-06 | 7.250 | 59,757,168 | -13,599 | 13.55% | 433,239,468 |
| 2023-06-07 | 2023-06-05 | 7.680 | 59,770,767 | -229,000 | 13.55% | 459,039,491 |
| 2023-06-06 | 2023-06-02 | 7.690 | 59,999,767 | -2,164,635 | 13.61% | 461,398,208 |
| 2023-06-05 | 2023-06-01 | 7.110 | 62,164,402 | -686,000 | 14.10% | 441,988,898 |
| 2023-06-02 | 2023-05-31 | 7.330 | 62,850,402 | -903,647 | 14.25% | 460,693,447 |
| 2023-06-01 | 2023-05-30 | 7.660 | 63,754,049 | -237,100 | 14.46% | 488,356,015 |
| 2023-05-31 | 2023-05-29 | 7.330 | 63,991,149 | +505,413 | 14.51% | 469,055,122 |
| 2023-05-30 | 2023-05-25 | 8.070 | 63,485,736 | +1,117,738 | 14.40% | 512,329,890 |
| 2023-05-29 | 2023-05-24 | 8.280 | 62,367,998 | +80,362 | 14.14% | 516,407,023 |
| 2023-05-25 | 2023-05-23 | 8.640 | 62,287,636 | -1,412 | 14.12% | 538,165,175 |
| 2023-05-24 | 2023-05-22 | 8.590 | 62,289,048 | +71,400 | 14.12% | 535,062,922 |
| 2023-05-23 | 2023-05-19 | 8.630 | 62,217,648 | +509,297 | 14.11% | 536,938,302 |
| 2023-05-22 | 2023-05-18 | 8.640 | 61,708,351 | -17,682 | 13.99% | 533,160,153 |
| 2023-05-19 | 2023-05-17 | 8.820 | 61,726,033 | +64,000 | 14.00% | 544,423,611 |
| 2023-05-18 | 2023-05-16 | 9.080 | 61,662,033 | +8,571 | 13.98% | 559,891,260 |
| 2023-05-17 | 2023-05-15 | 9.120 | 61,653,462 | -27,000 | 13.98% | 562,279,573 |
| 2023-05-16 | 2023-05-12 | 8.900 | 61,680,462 | -95,000 | 13.99% | 548,956,112 |
| 2023-05-15 | 2023-05-11 | 9.590 | 61,775,462 | -102,260 | 14.01% | 592,426,681 |
| 2023-05-12 | 2023-05-10 | 9.710 | 61,877,722 | +275,952 | 14.03% | 600,832,681 |
| 2023-05-11 | 2023-05-09 | 9.690 | 61,601,770 | -20,000 | 13.97% | 596,921,151 |
| 2023-05-10 | 2023-05-08 | 10.380 | 61,621,770 | -38,000 | 13.97% | 639,633,973 |
| 2023-05-09 | 2023-05-05 | 10.640 | 61,659,770 | +117,315 | 13.98% | 656,059,953 |
| 2023-05-08 | 2023-05-04 | 10.500 | 61,542,455 | +189,877 | 13.95% | 646,195,778 |
| 2023-05-05 | 2023-05-03 | 10.320 | 61,352,578 | +55,000 | 13.91% | 633,158,605 |
| 2023-05-04 | 2023-05-02 | 10.440 | 61,297,578 | +2,000 | 13.90% | 639,946,714 |
| 2023-05-03 | 2023-04-28 | 10.940 | 61,295,578 | +373,238 | 13.90% | 670,573,623 |
| 2023-04-28 | 2023-04-26 | 11.160 | 60,922,340 | +610,322 | 13.81% | 679,893,314 |
| 2023-04-27 | 2023-04-25 | 10.740 | 60,312,018 | -149,960 | 13.68% | 647,751,073 |
| 2023-04-26 | 2023-04-24 | 11.120 | 60,461,978 | -73,096 | 13.71% | 672,337,195 |
| 2023-04-25 | 2023-04-21 | 10.940 | 60,535,074 | +47,500 | 13.73% | 662,253,710 |
| 2023-04-24 | 2023-04-20 | 11.360 | 60,487,574 | -170,880 | 13.72% | 687,138,841 |
| 2023-04-21 | 2023-04-19 | 11.660 | 60,658,454 | +172,500 | 13.75% | 707,277,574 |
| 2023-04-20 | 2023-04-18 | 11.880 | 60,485,954 | -213,670 | 13.72% | 718,573,134 |
| 2023-04-19 | 2023-04-17 | 11.940 | 60,699,624 | -149,610 | 13.76% | 724,753,511 |
| 2023-04-18 | 2023-04-14 | 12.000 | 60,849,234 | -549,832 | 13.80% | 730,190,808 |
| 2023-04-17 | 2023-04-13 | 12.100 | 61,399,066 | +70,956 | 13.92% | 742,928,699 |
| 2023-04-14 | 2023-04-12 | 11.820 | 61,328,110 | +939,703 | 13.91% | 724,898,260 |
| 2023-04-13 | 2023-04-11 | 11.480 | 60,388,407 | -615,195 | 13.69% | 693,258,912 |
| 2023-04-12 | 2023-04-06 | 10.700 | 61,003,602 | +940,376 | 13.83% | 652,738,541 |
| 2023-04-11 | 2023-04-04 | 10.580 | 60,063,226 | -907,565 | 13.62% | 635,468,931 |
| 2023-04-06 | 2023-04-03 | 10.540 | 60,970,791 | +449,000 | 13.83% | 642,632,137 |
| 2023-04-04 | 2023-03-31 | 10.760 | 60,521,791 | +90,500 | 13.72% | 651,214,471 |
| 2023-04-03 | 2023-03-30 | 11.200 | 60,431,291 | +517,542 | 13.70% | 676,830,459 |
| 2023-03-31 | 2023-03-29 | 11.620 | 59,913,749 | +79,008 | 13.59% | 696,197,763 |
| 2023-03-30 | 2023-03-28 | 11.100 | 59,834,741 | +2,400,805 | 13.57% | 664,165,625 |
| 2023-03-29 | 2023-03-27 | 11.580 | 57,433,936 | -43,932 | 13.02% | 665,084,979 |
| 2023-03-28 | 2023-03-24 | 11.540 | 57,477,868 | +157,662 | 13.03% | 663,294,597 |
| 2023-03-27 | 2023-03-23 | 11.580 | 57,320,206 | +41,514 | 13.00% | 663,767,985 |
| 2023-03-24 | 2023-03-22 | 11.440 | 57,278,692 | -72,000 | 12.99% | 655,268,236 |
| 2023-03-23 | 2023-03-21 | 11.580 | 57,350,692 | +146,834 | 13.00% | 664,121,013 |
| 2023-03-22 | 2023-03-20 | 11.080 | 57,203,858 | +93,500 | 12.97% | 633,818,747 |
| 2023-03-21 | 2023-03-17 | 11.580 | 57,110,358 | +500 | 12.95% | 661,337,946 |
| 2023-03-20 | 2023-03-16 | 11.800 | 57,109,858 | +68,000 | 12.95% | 673,896,324 |
| 2023-03-17 | 2023-03-15 | 11.820 | 57,041,858 | +121,640 | 12.93% | 674,234,762 |
| 2023-03-16 | 2023-03-14 | 11.420 | 56,920,218 | +131,000 | 12.91% | 650,028,890 |
| 2023-03-15 | 2023-03-13 | 11.760 | 56,789,218 | +15,378 | 12.88% | 667,841,204 |
| 2023-03-14 | 2023-03-10 | 12.060 | 56,773,840 | +88,500 | 12.87% | 684,692,510 |
| 2023-03-13 | 2023-03-09 | 12.200 | 56,685,340 | -229,000 | 12.85% | 691,561,148 |
| 2023-03-10 | 2023-03-08 | 12.520 | 56,914,340 | +125,000 | 12.91% | 712,567,537 |
| 2023-03-09 | 2023-03-07 | 13.160 | 56,789,340 | +130,616 | 12.88% | 747,347,714 |
| 2023-03-08 | 2023-03-06 | 13.620 | 56,658,724 | -15,333 | 12.85% | 771,691,821 |
| 2023-03-07 | 2023-03-03 | 13.940 | 56,674,057 | +635,000 | 12.85% | 790,036,355 |
| 2023-03-06 | 2023-03-02 | 14.280 | 56,039,057 | +26,100 | 12.71% | 800,237,734 |
| 2023-03-03 | 2023-03-01 | 14.360 | 56,012,957 | +260,000 | 12.70% | 804,346,063 |
| 2023-03-02 | 2023-02-28 | 13.640 | 55,752,957 | +125,874 | 12.64% | 760,470,333 |
| 2023-03-01 | 2023-02-27 | 13.000 | 55,627,083 | +160,674 | 12.61% | 723,152,079 |
| 2023-02-28 | 2023-02-24 | 13.400 | 55,466,409 | +232,572 | 12.58% | 743,249,881 |
| 2023-02-27 | 2023-02-23 | 13.480 | 55,233,837 | +360,429 | 12.52% | 744,552,123 |
| 2023-02-24 | 2023-02-22 | 13.640 | 54,873,408 | +827,427 | 12.44% | 748,473,285 |
| 2023-02-23 | 2023-02-21 | 13.860 | 54,045,981 | +94,500 | 12.26% | 749,077,297 |
| 2023-02-22 | 2023-02-20 | 14.640 | 53,951,481 | +92,400 | 12.23% | 789,849,682 |
| 2023-02-21 | 2023-02-17 | 14.800 | 53,859,081 | +88,613 | 12.21% | 797,114,399 |
| 2023-02-20 | 2023-02-16 | 14.500 | 53,770,468 | -51,439 | 12.19% | 779,671,786 |
| 2023-02-17 | 2023-02-15 | 14.620 | 53,821,907 | +298,500 | 12.20% | 786,876,280 |
| 2023-02-16 | 2023-02-14 | 15.220 | 53,523,407 | -91,120 | 12.14% | 814,626,255 |
| 2023-02-15 | 2023-02-13 | 14.960 | 53,614,527 | -582,038 | 12.16% | 802,073,324 |
| 2023-02-14 | 2023-02-10 | 14.680 | 54,196,565 | +120,700 | 12.29% | 795,605,574 |
| 2023-02-13 | 2023-02-09 | 15.320 | 54,075,865 | -4,000,871 | 12.26% | 828,442,252 |
| 2023-02-10 | 2023-02-08 | 15.100 | 58,076,736 | +32,000 | 13.17% | 876,958,714 |
| 2023-02-09 | 2023-02-07 | 15.360 | 58,044,736 | -1,415,319 | 13.16% | 891,567,145 |
| 2023-02-08 | 2023-02-06 | 15.500 | 59,460,055 | +177,500 | 13.48% | 921,630,852 |
| 2023-02-07 | 2023-02-03 | 16.700 | 59,282,555 | +136,427 | 13.44% | 990,018,668 |
| 2023-02-06 | 2023-02-02 | 16.920 | 59,146,128 | -87,500 | 13.41% | 1,000,752,486 |
| 2023-02-03 | 2023-02-01 | 15.960 | 59,233,628 | +16,500 | 13.43% | 945,368,703 |
| 2023-02-02 | 2023-01-31 | 15.280 | 59,217,128 | -337,962 | 13.43% | 904,837,716 |
| 2023-02-01 | 2023-01-30 | 15.100 | 59,555,090 | -39,765 | 13.50% | 899,281,859 |
| 2023-01-31 | 2023-01-27 | 15.160 | 59,594,855 | +727,794 | 13.51% | 903,458,002 |
| 2023-01-30 | 2023-01-26 | 15.360 | 58,867,061 | +51,934 | 13.35% | 904,198,057 |
| 2023-01-27 | 2023-01-20 | 15.600 | 58,815,127 | -82,594 | 13.34% | 917,515,981 |
| 2023-01-26 | 2023-01-19 | 15.540 | 58,897,721 | +138,500 | 13.36% | 915,270,584 |
| 2023-01-20 | 2023-01-18 | 16.260 | 58,759,221 | -1,074,887 | 13.32% | 955,424,933 |
| 2023-01-19 | 2023-01-17 | 17.240 | 59,834,108 | -1,523,953 | 13.57% | 1,031,540,022 |
| 2023-01-18 | 2023-01-16 | 18.100 | 61,358,061 | -735,711 | 13.91% | 1,110,580,904 |
| 2023-01-17 | 2023-01-13 | 17.180 | 62,093,772 | -627,493 | 14.08% | 1,066,771,003 |
| 2023-01-16 | 2023-01-12 | 15.500 | 62,721,265 | -633,306 | 14.22% | 972,179,608 |
| 2023-01-13 | 2023-01-11 | 16.140 | 63,354,571 | -939,716 | 14.37% | 1,022,542,776 |
| 2023-01-12 | 2023-01-10 | 14.500 | 64,294,287 | +276,500 | 14.58% | 932,267,162 |
| 2023-01-11 | 2023-01-09 | 14.800 | 64,017,787 | +813,712 | 14.52% | 947,463,248 |
| 2023-01-10 | 2023-01-06 | 14.420 | 63,204,075 | -23,561 | 14.33% | 911,402,762 |
| 2023-01-09 | 2023-01-05 | 14.800 | 63,227,636 | -50,500 | 14.34% | 935,769,013 |
| 2023-01-06 | 2023-01-04 | 14.980 | 63,278,136 | -971,569 | 14.35% | 947,906,477 |
| 2023-01-05 | 2023-01-03 | 14.360 | 64,249,705 | -706,382 | 14.57% | 922,625,764 |
| 2023-01-04 | 2022-12-30 | 14.260 | 64,956,087 | -88,140 | 14.73% | 926,273,801 |
| 2023-01-03 | 2022-12-29 | 13.980 | 65,044,227 | +130,423 | 14.75% | 909,318,293 |
| 2022-12-30 | 2022-12-28 | 13.820 | 64,913,804 | -134,692 | 14.72% | 897,108,771 |
| 2022-12-29 | 2022-12-23 | 12.900 | 65,048,496 | -9,698 | 14.75% | 839,125,598 |
| 2022-12-28 | 2022-12-22 | 13.040 | 65,058,194 | -159,050 | 14.75% | 848,358,850 |
| 2022-12-23 | 2022-12-21 | 12.640 | 65,217,244 | -19,500 | 14.79% | 824,345,964 |
| 2022-12-22 | 2022-12-20 | 12.440 | 65,236,744 | +4,500 | 14.79% | 811,545,095 |
| 2022-12-21 | 2022-12-19 | 12.720 | 65,232,244 | -77,590 | 14.79% | 829,754,144 |
| 2022-12-20 | 2022-12-16 | 13.300 | 65,309,834 | -321,775 | 14.81% | 868,620,792 |
| 2022-12-19 | 2022-12-15 | 13.800 | 65,631,609 | -222,615 | 14.88% | 905,716,204 |
| 2022-12-16 | 2022-12-14 | 14.360 | 65,854,224 | +159,393 | 14.93% | 945,666,657 |
| 2022-12-15 | 2022-12-13 | 14.540 | 65,694,831 | +265,000 | 14.90% | 955,202,843 |
| 2022-12-14 | 2022-12-12 | 15.160 | 65,429,831 | +404,614 | 14.84% | 991,916,238 |
| 2022-12-13 | 2022-12-09 | 14.680 | 65,025,217 | -63,260 | 14.74% | 954,570,186 |
| 2022-12-12 | 2022-12-08 | 13.420 | 65,088,477 | -208,500 | 14.76% | 873,487,361 |
| 2022-12-09 | 2022-12-07 | 12.860 | 65,296,977 | -125,530 | 14.81% | 839,719,124 |
| 2022-12-08 | 2022-12-06 | 13.680 | 65,422,507 | -292,664 | 14.83% | 894,979,896 |
| 2022-12-07 | 2022-12-05 | 14.000 | 65,715,171 | +319,867 | 14.90% | 920,012,394 |
| 2022-12-06 | 2022-12-02 | 13.720 | 65,395,304 | +333,102 | 14.83% | 897,223,571 |
| 2022-12-05 | 2022-12-01 | 13.360 | 65,062,202 | +372,199 | 14.75% | 869,231,019 |
| 2022-12-02 | 2022-11-30 | 12.780 | 64,690,003 | -285,268 | 14.67% | 826,738,238 |
| 2022-12-01 | 2022-11-29 | 12.480 | 64,975,271 | +257,458 | 14.73% | 810,891,382 |
| 2022-11-30 | 2022-11-28 | 11.680 | 64,717,813 | +48,935 | 14.67% | 755,904,056 |
| 2022-11-29 | 2022-11-25 | 11.580 | 64,668,878 | -27,500 | 14.66% | 748,865,607 |
| 2022-11-28 | 2022-11-24 | 11.800 | 64,696,378 | -1,487 | 14.67% | 763,417,260 |
| 2022-11-25 | 2022-11-23 | 11.680 | 64,697,865 | +178,427 | 14.67% | 755,671,063 |
| 2022-11-24 | 2022-11-22 | 11.700 | 64,519,438 | -79,500 | 14.63% | 754,877,425 |
| 2022-11-23 | 2022-11-21 | 12.780 | 64,598,938 | +525,605 | 14.65% | 825,574,428 |
| 2022-11-22 | 2022-11-18 | 12.700 | 64,073,333 | +180,022 | 14.53% | 813,731,329 |
| 2022-11-21 | 2022-11-17 | 13.400 | 63,893,311 | +330,473 | 14.49% | 856,170,367 |
| 2022-11-18 | 2022-11-16 | 13.500 | 63,562,838 | -546,024 | 14.41% | 858,098,313 |
| 2022-11-17 | 2022-11-15 | 13.000 | 64,108,862 | +143,000 | 14.54% | 833,415,206 |
| 2022-11-16 | 2022-11-14 | 12.800 | 63,965,862 | +112,000 | 14.50% | 818,763,034 |
| 2022-11-15 | 2022-11-11 | 11.680 | 63,853,862 | +10,000 | 14.48% | 745,813,108 |
| 2022-11-14 | 2022-11-10 | 10.920 | 63,843,862 | +39,333 | 14.48% | 697,174,973 |
| 2022-11-11 | 2022-11-09 | 11.380 | 63,804,529 | +28,500 | 14.47% | 726,095,540 |
| 2022-11-10 | 2022-11-08 | 11.720 | 63,776,029 | +288,952 | 14.46% | 747,455,060 |
| 2022-11-09 | 2022-11-07 | 11.940 | 63,487,077 | +274,684 | 14.40% | 758,035,699 |
| 2022-11-08 | 2022-11-04 | 11.400 | 63,212,393 | +224,431 | 14.33% | 720,621,280 |
| 2022-11-07 | 2022-11-03 | 11.260 | 62,987,962 | +438,644 | 14.28% | 709,244,452 |
| 2022-11-04 | 2022-11-02 | 11.100 | 62,549,318 | -166,743 | 14.18% | 694,297,430 |
| 2022-11-03 | 2022-11-01 | 10.440 | 62,716,061 | -275,540 | 14.22% | 654,755,677 |
| 2022-11-02 | 2022-10-31 | 9.650 | 62,991,601 | -240,250 | 14.28% | 607,868,950 |
| 2022-11-01 | 2022-10-28 | 10.640 | 63,231,851 | -94,228 | 14.34% | 672,786,895 |
| 2022-10-31 | 2022-10-27 | 10.940 | 63,326,079 | +241,656 | 14.36% | 692,787,304 |
| 2022-10-28 | 2022-10-26 | 10.280 | 63,084,423 | +26,496 | 14.30% | 648,507,868 |
| 2022-10-27 | 2022-10-25 | 9.210 | 63,057,927 | +22,704 | 14.30% | 580,763,508 |
| 2022-10-26 | 2022-10-24 | 9.360 | 63,035,223 | +18,230 | 14.29% | 590,009,687 |
| 2022-10-25 | 2022-10-21 | 10.200 | 63,016,993 | +1,960 | 14.29% | 642,773,329 |
| 2022-10-24 | 2022-10-20 | 9.740 | 63,015,033 | -277,733 | 14.29% | 613,766,421 |
| 2022-10-21 | 2022-10-19 | 10.140 | 63,292,766 | -599,642 | 14.35% | 641,788,647 |
| 2022-10-20 | 2022-10-18 | 10.600 | 63,892,408 | -683,500 | 14.49% | 677,259,525 |
| 2022-10-19 | 2022-10-17 | 9.730 | 64,575,908 | -501,000 | 14.64% | 628,323,585 |
| 2022-10-18 | 2022-10-14 | 9.370 | 65,076,908 | -949,000 | 14.76% | 609,770,628 |
| 2022-10-17 | 2022-10-13 | 8.380 | 66,025,908 | -616,551 | 14.97% | 553,297,109 |
| 2022-10-14 | 2022-10-12 | 8.650 | 66,642,459 | -909,500 | 15.11% | 576,457,270 |
| 2022-10-13 | 2022-10-11 | 8.800 | 67,551,959 | -60,000 | 15.32% | 594,457,239 |
| 2022-10-12 | 2022-10-10 | 8.610 | 67,611,959 | +95,330 | 15.33% | 582,138,967 |
| 2022-10-11 | 2022-10-07 | 9.140 | 67,516,629 | +16,000 | 15.31% | 617,101,989 |
| 2022-10-10 | 2022-10-06 | 9.330 | 67,500,629 | -67,501 | 15.31% | 629,780,869 |
| 2022-10-07 | 2022-10-05 | 9.890 | 67,568,130 | +239,720 | 15.32% | 668,248,806 |
| 2022-10-06 | 2022-10-03 | 9.240 | 67,328,410 | -36,000 | 15.27% | 622,114,508 |
| 2022-10-05 | 2022-09-30 | 9.180 | 67,364,410 | -4,734 | 15.28% | 618,405,284 |
| 2022-10-03 | 2022-09-29 | 9.400 | 67,369,144 | -157,857 | 15.28% | 633,269,954 |
| 2022-09-30 | 2022-09-28 | 10.060 | 67,527,001 | -1,060,917 | 15.31% | 679,321,630 |
| 2022-09-29 | 2022-09-27 | 10.400 | 68,587,918 | +36,500 | 15.55% | 713,314,347 |
| 2022-09-28 | 2022-09-26 | 10.160 | 68,551,418 | -197,500 | 15.54% | 696,482,407 |
| 2022-09-27 | 2022-09-23 | 9.950 | 68,748,918 | -130,000 | 15.59% | 684,051,734 |
| 2022-09-26 | 2022-09-22 | 10.300 | 68,878,918 | -146,818 | 15.62% | 709,452,855 |
| 2022-09-23 | 2022-09-21 | 10.660 | 69,025,736 | -97,164 | 15.65% | 735,814,346 |
| 2022-09-22 | 2022-09-20 | 11.060 | 69,122,900 | +2,500 | 15.67% | 764,499,274 |
| 2022-09-21 | 2022-09-19 | 11.220 | 69,120,400 | +40,000 | 15.67% | 775,530,888 |
| 2022-09-20 | 2022-09-16 | 11.760 | 69,080,400 | -102,098 | 15.66% | 812,385,504 |
| 2022-09-19 | 2022-09-15 | 11.800 | 69,182,498 | +7,500 | 15.69% | 816,353,476 |
| 2022-09-16 | 2022-09-14 | 11.820 | 69,174,998 | -1,117,012 | 15.69% | 817,648,476 |
| 2022-09-15 | 2022-09-13 | 12.040 | 70,292,010 | -222,419 | 15.94% | 846,315,800 |
| 2022-09-14 | 2022-09-09 | 12.560 | 70,514,429 | -106,500 | 15.99% | 885,661,228 |
| 2022-09-13 | 2022-09-08 | 11.880 | 70,620,929 | +15,459 | 16.01% | 838,976,637 |
| 2022-09-09 | 2022-09-07 | 12.040 | 70,605,470 | -7,816 | 16.01% | 850,089,859 |
| 2022-09-08 | 2022-09-06 | 12.100 | 70,613,286 | -6,001 | 16.01% | 854,420,761 |
| 2022-09-07 | 2022-09-05 | 11.760 | 70,619,287 | +53,325 | 16.01% | 830,482,815 |
| 2022-09-06 | 2022-09-02 | 12.940 | 70,565,962 | +169,745 | 16.00% | 913,123,548 |
| 2022-09-05 | 2022-09-01 | 14.020 | 70,396,217 | +176,604 | 15.96% | 986,954,962 |
| 2022-09-02 | 2022-08-31 | 13.720 | 70,219,613 | +220,744 | 15.92% | 963,413,090 |
| 2022-09-01 | 2022-08-30 | 13.840 | 69,998,869 | +76,100 | 15.87% | 968,784,347 |
| 2022-08-31 | 2022-08-29 | 14.060 | 69,922,769 | +90,500 | 15.86% | 983,114,132 |
| 2022-08-30 | 2022-08-26 | 14.040 | 69,832,269 | +83,500 | 15.83% | 980,445,057 |
| 2022-08-29 | 2022-08-25 | 13.140 | 69,748,769 | +82,980 | 15.82% | 916,498,825 |
| 2022-08-26 | 2022-08-24 | 12.540 | 69,665,789 | -48,500 | 15.80% | 873,608,994 |
| 2022-08-25 | 2022-08-23 | 13.280 | 69,714,289 | +1,500 | 15.81% | 925,805,758 |
| 2022-08-24 | 2022-08-22 | 13.480 | 69,712,789 | -337,797 | 15.81% | 939,728,396 |
| 2022-08-23 | 2022-08-19 | 13.460 | 70,050,586 | -110,000 | 15.88% | 942,880,888 |
| 2022-08-22 | 2022-08-18 | 13.760 | 70,160,586 | -147,500 | 15.91% | 965,409,663 |
| 2022-08-19 | 2022-08-17 | 13.780 | 70,308,086 | -106,000 | 15.94% | 968,845,425 |
| 2022-08-18 | 2022-08-16 | 14.400 | 70,414,086 | -382,000 | 15.97% | 1,013,962,838 |
| 2022-08-17 | 2022-08-15 | 14.980 | 70,796,086 | +262,600 | 16.05% | 1,060,525,368 |
| 2022-08-16 | 2022-08-12 | 15.040 | 70,533,486 | -83,775 | 15.99% | 1,060,823,629 |
| 2022-08-15 | 2022-08-11 | 14.800 | 70,617,261 | +111,054 | 16.01% | 1,045,135,463 |
| 2022-08-12 | 2022-08-10 | 14.460 | 70,506,207 | -18,047 | 15.99% | 1,019,519,753 |
| 2022-08-10 | 2022-08-08 | 14.480 | 70,524,254 | +54,500 | 15.99% | 1,021,191,198 |
| 2022-08-09 | 2022-08-05 | 15.060 | 70,469,754 | -33,500 | 15.98% | 1,061,274,495 |
| 2022-08-08 | 2022-08-04 | 14.460 | 70,503,254 | +1,205,510 | 15.99% | 1,019,477,053 |
| 2022-08-05 | 2022-08-03 | 13.500 | 69,297,744 | +11,925 | 15.71% | 935,519,544 |
| 2022-08-04 | 2022-08-02 | 13.720 | 69,285,819 | +171,811 | 15.71% | 950,601,437 |
| 2022-08-03 | 2022-08-01 | 13.620 | 69,114,008 | +1,173,982 | 15.67% | 941,332,789 |
| 2022-08-02 | 2022-07-29 | 14.100 | 67,940,026 | -172,663 | 15.41% | 957,954,367 |
| 2022-08-01 | 2022-07-28 | 14.780 | 68,112,689 | +104,804 | 15.44% | 1,006,705,543 |
| 2022-07-29 | 2022-07-27 | 14.860 | 68,007,885 | -49,861 | 15.42% | 1,010,597,171 |
| 2022-07-28 | 2022-07-26 | 15.220 | 68,057,746 | -551,567 | 15.43% | 1,035,838,894 |
| 2022-07-27 | 2022-07-25 | 15.440 | 68,609,313 | -37,470 | 15.56% | 1,059,327,793 |
| 2022-07-26 | 2022-07-22 | 15.800 | 68,646,783 | +5,501 | 15.57% | 1,084,619,171 |
| 2022-07-25 | 2022-07-21 | 16.020 | 68,641,282 | +131,503 | 15.56% | 1,099,633,338 |
| 2022-07-22 | 2022-07-20 | 15.480 | 68,509,779 | -273,370 | 15.53% | 1,060,531,379 |
| 2022-07-21 | 2022-07-19 | 15.420 | 68,783,149 | +55,500 | 15.60% | 1,060,636,158 |
| 2022-07-20 | 2022-07-18 | 15.700 | 68,727,649 | +184,377 | 15.58% | 1,079,024,089 |
| 2022-07-19 | 2022-07-15 | 15.320 | 68,543,272 | -349,133 | 15.54% | 1,050,082,927 |
| 2022-07-18 | 2022-07-14 | 15.780 | 68,892,405 | +226,977 | 15.62% | 1,087,122,151 |
| 2022-07-15 | 2022-07-13 | 14.840 | 68,665,428 | +22,950 | 15.57% | 1,018,994,952 |
| 2022-07-14 | 2022-07-12 | 15.020 | 68,642,478 | -60,500 | 15.56% | 1,031,010,020 |
| 2022-07-13 | 2022-07-11 | 15.720 | 68,702,978 | -1,230,594 | 15.58% | 1,080,010,814 |
| 2022-07-12 | 2022-07-08 | 16.280 | 69,933,572 | +20,500 | 15.86% | 1,138,518,552 |
| 2022-07-11 | 2022-07-07 | 16.600 | 69,913,072 | -55,816 | 15.85% | 1,160,556,995 |
| 2022-07-08 | 2022-07-06 | 17.460 | 69,968,888 | +440,883 | 15.87% | 1,221,656,784 |
| 2022-07-07 | 2022-07-05 | 17.720 | 69,528,005 | +904,382 | 15.77% | 1,232,036,249 |
| 2022-07-06 | 2022-07-04 | 17.440 | 68,623,623 | +118,148 | 15.56% | 1,196,795,985 |
| 2022-07-05 | 2022-06-30 | 17.500 | 68,505,475 | +1,072,941 | 15.53% | 1,198,845,812 |
| 2022-07-04 | 2022-06-29 | 16.400 | 67,432,534 | +837,483 | 15.29% | 1,105,893,558 |
| 2022-06-30 | 2022-06-28 | 17.520 | 66,595,051 | -1,119,237 | 15.10% | 1,166,745,294 |
| 2022-06-29 | 2022-06-27 | 18.200 | 67,714,288 | +655,143 | 15.35% | 1,232,400,042 |
| 2022-06-28 | 2022-06-24 | 17.380 | 67,059,145 | +455,592 | 15.21% | 1,165,487,940 |
| 2022-06-27 | 2022-06-23 | 15.500 | 66,603,553 | +312,010 | 15.10% | 1,032,355,072 |
| 2022-06-24 | 2022-06-22 | 14.820 | 66,291,543 | +130,390 | 15.03% | 982,440,667 |
| 2022-06-23 | 2022-06-21 | 15.320 | 66,161,153 | +3,275,024 | 15.00% | 1,013,588,864 |
| 2022-06-22 | 2022-06-20 | 14.360 | 62,886,129 | -298,269 | 14.26% | 903,044,812 |
| 2022-06-21 | 2022-06-17 | 13.980 | 63,184,398 | -1,192,496 | 14.33% | 883,317,884 |
| 2022-06-20 | 2022-06-16 | 13.160 | 64,376,894 | +7,500 | 14.60% | 847,199,925 |
| 2022-06-17 | 2022-06-15 | 13.600 | 64,369,394 | +19,176 | 14.60% | 875,423,758 |
| 2022-06-16 | 2022-06-14 | 13.160 | 64,350,218 | +112,503 | 14.59% | 846,848,869 |
| 2022-06-15 | 2022-06-13 | 13.420 | 64,237,715 | -238,697 | 14.57% | 862,070,135 |
| 2022-06-14 | 2022-06-10 | 14.500 | 64,476,412 | +838,160 | 14.62% | 934,907,974 |
| 2022-06-13 | 2022-06-09 | 14.500 | 63,638,252 | +337,068 | 14.43% | 922,754,654 |
| 2022-06-10 | 2022-06-08 | 14.760 | 63,301,184 | -353,060 | 14.35% | 934,325,476 |
| 2022-06-09 | 2022-06-07 | 14.000 | 63,654,244 | +412,406 | 14.43% | 891,159,416 |
| 2022-06-08 | 2022-06-06 | 13.780 | 63,241,838 | -241,627 | 14.34% | 871,472,528 |
| 2022-06-07 | 2022-06-02 | 13.520 | 63,483,465 | +1,184,656 | 14.40% | 858,296,447 |
| 2022-06-06 | 2022-06-01 | 13.540 | 62,298,809 | -214,798 | 14.13% | 843,525,874 |
| 2022-06-02 | 2022-05-31 | 13.540 | 62,513,607 | -7,866,307 | 14.18% | 846,434,239 |
| 2022-06-01 | 2022-05-30 | 12.920 | 70,379,914 | -468,244 | 15.96% | 909,308,489 |
| 2022-05-31 | 2022-05-27 | 12.400 | 70,848,158 | +419,522 | 16.06% | 878,517,159 |
| 2022-05-30 | 2022-05-26 | 11.280 | 70,428,636 | +3,000 | 15.97% | 794,435,014 |
| 2022-05-27 | 2022-05-25 | 11.600 | 70,425,636 | -68,422 | 15.97% | 816,937,378 |
| 2022-05-26 | 2022-05-24 | 11.420 | 70,494,058 | -172,850 | 15.98% | 805,042,142 |
| 2022-05-25 | 2022-05-23 | 12.780 | 70,666,908 | -446,887 | 16.02% | 903,123,084 |
| 2022-05-24 | 2022-05-20 | 12.360 | 71,113,795 | +578,697 | 16.13% | 878,966,506 |
| 2022-05-23 | 2022-05-19 | 11.920 | 70,535,098 | -631,570 | 15.99% | 840,778,368 |
| 2022-05-20 | 2022-05-18 | 12.340 | 71,166,668 | +606,454 | 16.14% | 878,196,683 |
| 2022-05-19 | 2022-05-17 | 12.220 | 70,560,214 | -426,388 | 16.00% | 862,245,815 |
| 2022-05-18 | 2022-05-16 | 11.880 | 70,986,602 | +733,584 | 16.10% | 843,320,832 |
| 2022-05-17 | 2022-05-13 | 11.560 | 70,253,018 | +208,709 | 15.93% | 812,124,888 |
| 2022-05-16 | 2022-05-12 | 11.200 | 70,044,309 | +323,542 | 15.88% | 784,496,261 |
| 2022-05-13 | 2022-05-11 | 11.460 | 69,720,767 | -390,000 | 15.81% | 798,999,990 |
| 2022-05-12 | 2022-05-10 | 11.160 | 70,110,767 | +402,692 | 15.90% | 782,436,160 |
| 2022-05-11 | 2022-05-06 | 11.120 | 69,708,075 | -17,643 | 15.81% | 775,153,794 |
| 2022-05-10 | 2022-05-05 | 11.860 | 69,725,718 | +744,256 | 15.81% | 826,947,015 |
| 2022-05-06 | 2022-05-04 | 11.800 | 68,981,462 | +34,762 | 15.64% | 813,981,252 |
| 2022-05-05 | 2022-05-03 | 13.560 | 68,946,700 | -222,020 | 15.63% | 934,917,252 |
| 2022-05-04 | 2022-04-29 | 14.620 | 69,168,720 | +1,007,071 | 15.68% | 1,011,246,686 |
| 2022-05-03 | 2022-04-28 | 13.420 | 68,161,649 | +274,376 | 15.46% | 914,729,330 |
| 2022-04-29 | 2022-04-27 | 12.380 | 67,887,273 | -230,660 | 15.39% | 840,444,440 |
| 2022-04-28 | 2022-04-26 | 12.240 | 68,117,933 | -992,502 | 15.45% | 833,763,500 |
| 2022-04-27 | 2022-04-25 | 12.240 | 69,110,435 | +822,000 | 15.67% | 845,911,724 |
| 2022-04-26 | 2022-04-22 | 12.940 | 68,288,435 | -154,912 | 15.48% | 883,652,349 |
| 2022-04-25 | 2022-04-21 | 12.960 | 68,443,347 | -682,490 | 15.52% | 887,025,777 |
| 2022-04-22 | 2022-04-20 | 13.160 | 69,125,837 | -321,156 | 15.67% | 909,696,015 |
| 2022-04-21 | 2022-04-19 | 13.260 | 69,446,993 | -8,500 | 15.75% | 920,867,127 |
| 2022-04-20 | 2022-04-14 | 13.960 | 69,455,493 | +56,509 | 15.75% | 969,598,682 |
| 2022-04-19 | 2022-04-13 | 13.360 | 69,398,984 | +55,916 | 15.74% | 927,170,426 |
| 2022-04-14 | 2022-04-12 | 13.560 | 69,343,068 | -278,588 | 15.72% | 940,292,002 |
| 2022-04-13 | 2022-04-11 | 13.420 | 69,621,656 | -558,220 | 15.79% | 934,322,624 |
| 2022-04-12 | 2022-04-08 | 13.820 | 70,179,876 | -315,286 | 15.91% | 969,885,886 |
| 2022-04-11 | 2022-04-07 | 14.380 | 70,495,162 | -651,715 | 15.98% | 1,013,720,430 |
| 2022-04-08 | 2022-04-06 | 15.420 | 71,146,877 | +446,748 | 16.13% | 1,097,084,843 |
| 2022-04-07 | 2022-04-04 | 15.120 | 70,700,129 | +594,939 | 16.03% | 1,068,985,950 |
| 2022-04-06 | 2022-04-01 | 14.940 | 70,105,190 | +2,546,308 | 15.90% | 1,047,371,539 |
| 2022-04-04 | 2022-03-31 | 16.200 | 67,558,882 | -259,825 | 15.32% | 1,094,453,888 |
| 2022-04-01 | 2022-03-30 | 16.480 | 67,818,707 | -377,146 | 15.38% | 1,117,652,291 |
| 2022-03-31 | 2022-03-29 | 14.520 | 68,195,853 | -430,568 | 15.46% | 990,203,786 |
| 2022-03-30 | 2022-03-28 | 14.200 | 68,626,421 | -1,907,340 | 15.56% | 974,495,178 |
| 2022-03-29 | 2022-03-25 | 15.260 | 70,533,761 | +488,000 | 15.99% | 1,076,345,193 |
| 2022-03-28 | 2022-03-24 | 17.080 | 70,045,761 | -369,717 | 15.88% | 1,196,381,598 |
| 2022-03-25 | 2022-03-23 | 16.140 | 70,415,478 | -847,037 | 15.97% | 1,136,505,815 |
| 2022-03-24 | 2022-03-22 | 15.800 | 71,262,515 | -319,517 | 16.16% | 1,125,947,737 |
| 2022-03-23 | 2022-03-21 | 16.160 | 71,582,032 | -126,143 | 16.23% | 1,156,765,637 |
| 2022-03-22 | 2022-03-18 | 16.280 | 71,708,175 | -550,146 | 16.26% | 1,167,409,089 |
| 2022-03-21 | 2022-03-17 | 17.180 | 72,258,321 | -106,189 | 16.38% | 1,241,397,955 |
| 2022-03-18 | 2022-03-16 | 14.080 | 72,364,510 | +1,236,304 | 16.41% | 1,018,892,301 |
| 2022-03-17 | 2022-03-15 | 12.940 | 71,128,206 | +945,386 | 16.13% | 920,398,986 |
| 2022-03-16 | 2022-03-14 | 14.200 | 70,182,820 | +361,251 | 15.91% | 996,596,044 |
| 2022-03-15 | 2022-03-11 | 16.800 | 69,821,569 | +106,500 | 15.83% | 1,173,002,359 |
| 2022-03-14 | 2022-03-10 | 16.980 | 69,715,069 | +342,305 | 15.81% | 1,183,761,872 |
| 2022-03-11 | 2022-03-09 | 17.800 | 69,372,764 | +218,805 | 15.73% | 1,234,835,199 |
| 2022-03-10 | 2022-03-08 | 17.780 | 69,153,959 | +158,856 | 15.68% | 1,229,557,391 |
| 2022-03-09 | 2022-03-07 | 19.340 | 68,995,103 | -287,812 | 15.64% | 1,334,365,292 |
| 2022-03-08 | 2022-03-04 | 20.550 | 69,282,915 | +283,391 | 15.71% | 1,423,763,903 |
| 2022-03-07 | 2022-03-03 | 20.850 | 68,999,524 | +240,297 | 15.65% | 1,438,640,075 |
| 2022-03-04 | 2022-03-02 | 21.200 | 68,759,227 | +872,226 | 15.59% | 1,457,695,612 |
| 2022-03-03 | 2022-03-01 | 23.000 | 67,887,001 | +95,289 | 15.39% | 1,561,401,023 |
| 2022-03-02 | 2022-02-28 | 21.650 | 67,791,712 | +598,821 | 15.37% | 1,467,690,565 |
| 2022-03-01 | 2022-02-25 | 21.150 | 67,192,891 | +157,449 | 15.24% | 1,421,129,645 |
| 2022-02-28 | 2022-02-24 | 21.250 | 67,035,442 | +453,601 | 15.20% | 1,424,503,142 |
| 2022-02-25 | 2022-02-23 | 21.650 | 66,581,841 | +323,264 | 15.10% | 1,441,496,858 |
| 2022-02-24 | 2022-02-22 | 20.450 | 66,258,577 | -689,636 | 15.02% | 1,354,987,900 |
| 2022-02-23 | 2022-02-21 | 23.100 | 66,948,213 | +412,187 | 15.18% | 1,546,503,720 |
| 2022-02-22 | 2022-02-18 | 23.950 | 66,536,026 | +79,500 | 15.09% | 1,593,537,823 |
| 2022-02-21 | 2022-02-17 | 25.050 | 66,456,526 | -87,609 | 15.07% | 1,664,735,976 |
| 2022-02-18 | 2022-02-16 | 25.100 | 66,544,135 | +1,335,050 | 15.09% | 1,670,257,788 |
| 2022-02-17 | 2022-02-15 | 25.450 | 65,209,085 | -140,500 | 14.79% | 1,659,571,213 |
| 2022-02-16 | 2022-02-14 | 24.500 | 65,349,585 | +216,572 | 14.82% | 1,601,064,832 |
| 2022-02-15 | 2022-02-11 | 25.250 | 65,133,013 | +84,720 | 14.77% | 1,644,608,578 |
| 2022-02-14 | 2022-02-10 | 26.650 | 65,048,293 | -301,188 | 14.75% | 1,733,537,008 |
| 2022-02-11 | 2022-02-09 | 25.550 | 65,349,481 | -526,400 | 14.82% | 1,669,679,240 |
| 2022-02-10 | 2022-02-08 | 27.250 | 65,875,881 | +18,057 | 14.94% | 1,795,117,757 |
| 2022-02-09 | 2022-02-07 | 27.500 | 65,857,824 | +125,784 | 14.93% | 1,811,090,160 |
| 2022-02-08 | 2022-02-04 | 29.500 | 65,732,040 | -331,059 | 14.90% | 1,939,095,180 |
| 2022-02-07 | 2022-01-31 | 30.050 | 66,063,099 | +121,450 | 14.98% | 1,985,196,125 |
| 2022-02-04 | 2022-01-27 | 26.650 | 65,941,649 | +41,176 | 14.95% | 1,757,344,946 |
| 2022-01-28 | 2022-01-26 | 27.750 | 65,900,473 | +182,409 | 14.94% | 1,828,738,126 |
| 2022-01-27 | 2022-01-25 | 28.450 | 65,718,064 | -13,053 | 14.90% | 1,869,678,921 |
| 2022-01-26 | 2022-01-24 | 30.400 | 65,731,117 | +132,845 | 14.90% | 1,998,225,957 |
| 2022-01-25 | 2022-01-21 | 29.750 | 65,598,272 | +8,695 | 14.87% | 1,951,548,592 |
| 2022-01-24 | 2022-01-20 | 27.850 | 65,589,577 | +765,198 | 14.87% | 1,826,669,719 |
| 2022-01-21 | 2022-01-19 | 27.450 | 64,824,379 | +1,066,693 | 14.70% | 1,779,429,204 |
| 2022-01-20 | 2022-01-18 | 27.950 | 63,757,686 | +474,853 | 14.46% | 1,782,027,324 |
| 2022-01-19 | 2022-01-17 | 28.300 | 63,282,833 | -50,764 | 14.35% | 1,790,904,174 |
| 2022-01-18 | 2022-01-14 | 29.000 | 63,333,597 | -691,257 | 14.36% | 1,836,674,313 |
| 2022-01-17 | 2022-01-13 | 28.350 | 64,024,854 | -43,975 | 14.52% | 1,815,104,611 |
| 2022-01-14 | 2022-01-12 | 29.500 | 64,068,829 | +535,517 | 14.53% | 1,890,030,456 |
| 2022-01-13 | 2022-01-11 | 28.500 | 63,533,312 | -2,786,443 | 14.41% | 1,810,699,392 |
| 2022-01-12 | 2022-01-10 | 28.650 | 66,319,755 | -460,317 | 15.04% | 1,900,060,981 |
| 2022-01-11 | 2022-01-07 | 25.800 | 66,780,072 | -1,951,400 | 15.14% | 1,722,925,858 |
| 2022-01-10 | 2022-01-06 | 24.600 | 68,731,472 | -746,019 | 15.59% | 1,690,794,211 |
| 2022-01-07 | 2022-01-05 | 25.500 | 69,477,491 | -126,403 | 15.75% | 1,771,676,020 |
| 2022-01-06 | 2022-01-04 | 27.500 | 69,603,894 | +158,427 | 15.78% | 1,914,107,085 |
| 2022-01-05 | 2022-01-03 | 29.200 | 69,445,467 | -904,588 | 15.75% | 2,027,807,636 |
| 2022-01-04 | 2021-12-31 | 29.600 | 70,350,055 | +428,550 | 15.95% | 2,082,361,628 |
| 2022-01-03 | 2021-12-29 | 25.800 | 69,921,505 | +186,881 | 15.85% | 1,803,974,829 |
| 2021-12-30 | 2021-12-28 | 27.100 | 69,734,624 | +1,176,062 | 15.81% | 1,889,808,310 |
| 2021-12-29 | 2021-12-24 | 27.350 | 68,558,562 | +256,740 | 15.55% | 1,875,076,671 |
| 2021-12-28 | 2021-12-22 | 25.900 | 68,301,822 | -383,767 | 15.49% | 1,769,017,190 |
| 2021-12-23 | 2021-12-21 | 25.750 | 68,685,589 | +329,229 | 15.57% | 1,768,653,917 |
| 2021-12-22 | 2021-12-20 | 25.750 | 68,356,360 | -205,000 | 15.50% | 1,760,176,270 |
| 2021-12-21 | 2021-12-17 | 28.950 | 68,561,360 | +238,041 | 15.55% | 1,984,851,372 |
| 2021-12-20 | 2021-12-16 | 29.350 | 68,323,319 | +88,331 | 15.49% | 2,005,289,413 |
| 2021-12-17 | 2021-12-15 | 28.800 | 68,234,988 | +511,299 | 15.47% | 1,965,167,654 |
| 2021-12-16 | 2021-12-14 | 30.000 | 67,723,689 | +1,249,288 | 15.36% | 2,031,710,670 |
| 2021-12-15 | 2021-12-13 | 31.150 | 66,474,401 | +819,248 | 15.07% | 2,070,677,591 |
| 2021-12-14 | 2021-12-10 | 32.000 | 65,655,153 | +686,843 | 14.89% | 2,100,964,896 |
| 2021-12-13 | 2021-12-09 | 31.750 | 64,968,310 | +253,166 | 14.73% | 2,062,743,842 |
| 2021-12-10 | 2021-12-08 | 28.450 | 64,715,144 | -1,531,000 | 14.67% | 1,841,145,847 |
| 2021-12-09 | 2021-12-07 | 26.350 | 66,246,144 | -950,500 | 15.02% | 1,745,585,894 |
| 2021-12-08 | 2021-12-06 | 25.500 | 67,196,644 | -576,480 | 15.24% | 1,713,514,422 |
| 2021-12-07 | 2021-12-03 | 31.850 | 67,773,124 | -1,415,379 | 15.37% | 2,158,573,999 |
| 2021-12-06 | 2021-12-02 | 31.950 | 69,188,503 | -98,435 | 15.69% | 2,210,572,671 |
| 2021-12-03 | 2021-12-01 | 33.600 | 69,286,938 | -62,451 | 15.71% | 2,328,041,117 |
| 2021-12-02 | 2021-11-30 | 38.700 | 69,349,389 | +1,925,233 | 15.73% | 2,683,821,354 |
| 2021-12-01 | 2021-11-29 | 37.800 | 67,424,156 | -227,912 | 15.29% | 2,548,633,097 |
| 2021-11-30 | 2021-11-26 | 38.800 | 67,652,068 | +226,893 | 15.34% | 2,624,900,238 |
| 2021-11-29 | 2021-11-25 | 39.950 | 67,425,175 | +105,409 | 15.29% | 2,693,635,741 |
| 2021-11-26 | 2021-11-24 | 38.450 | 67,319,766 | -105,078 | 15.26% | 2,588,445,003 |
| 2021-11-25 | 2021-11-23 | 38.450 | 67,424,844 | +145,824 | 15.29% | 2,592,485,252 |
| 2021-11-24 | 2021-11-22 | 38.000 | 67,279,020 | +150,285 | 15.26% | 2,556,602,760 |
| 2021-11-23 | 2021-11-19 | 40.750 | 67,128,735 | -270,693 | 15.22% | 2,735,495,951 |
| 2021-11-22 | 2021-11-18 | 39.450 | 67,399,428 | -37,263 | 15.28% | 2,658,907,435 |
| 2021-11-19 | 2021-11-17 | 39.850 | 67,436,691 | -169,366 | 15.29% | 2,687,352,136 |
| 2021-11-18 | 2021-11-16 | 39.200 | 67,606,057 | -152,921 | 15.33% | 2,650,157,434 |
| 2021-11-17 | 2021-11-15 | 38.200 | 67,758,978 | +102,760 | 15.36% | 2,588,392,960 |
| 2021-11-16 | 2021-11-12 | 38.200 | 67,656,218 | +351,754 | 15.34% | 2,584,467,528 |
| 2021-11-15 | 2021-11-11 | 37.200 | 67,304,464 | +320,223 | 15.26% | 2,503,726,061 |
| 2021-11-12 | 2021-11-10 | 36.550 | 66,984,241 | +169,198 | 15.19% | 2,448,274,009 |
| 2021-11-11 | 2021-11-09 | 35.350 | 66,815,043 | +611,048 | 15.15% | 2,361,911,770 |
| 2021-11-10 | 2021-11-08 | 34.550 | 66,203,995 | -142,336 | 15.01% | 2,287,348,027 |
| 2021-11-09 | 2021-11-05 | 35.600 | 66,346,331 | -1,351,733 | 15.04% | 2,361,929,384 |
| 2021-11-08 | 2021-11-04 | 33.150 | 67,698,064 | -741,033 | 15.35% | 2,244,190,822 |
| 2021-11-05 | 2021-11-03 | 33.500 | 68,439,097 | +240,497 | 15.52% | 2,292,709,750 |
| 2021-11-04 | 2021-11-02 | 32.550 | 68,198,600 | -103,000 | 15.46% | 2,219,864,430 |
| 2021-11-03 | 2021-11-01 | 33.200 | 68,301,600 | -683,828 | 15.49% | 2,267,613,120 |
| 2021-11-02 | 2021-10-29 | 36.050 | 68,985,428 | -2,247,140 | 15.64% | 2,486,924,679 |
| 2021-11-01 | 2021-10-28 | 34.300 | 71,232,568 | -1,042,712 | 16.15% | 2,443,277,082 |
| 2021-10-29 | 2021-10-27 | 34.700 | 72,275,280 | -272,469 | 16.39% | 2,507,952,216 |
| 2021-10-28 | 2021-10-26 | 35.750 | 72,547,749 | -1,261,129 | 16.45% | 2,593,582,027 |
| 2021-10-27 | 2021-10-25 | 37.800 | 73,808,878 | +240,264 | 16.74% | 2,789,975,588 |
| 2021-10-26 | 2021-10-22 | 39.650 | 73,568,614 | -537,517 | 16.68% | 2,916,995,545 |
| 2021-10-25 | 2021-10-21 | 40.650 | 74,106,131 | -605,393 | 16.80% | 3,012,414,225 |
| 2021-10-22 | 2021-10-20 | 41.350 | 74,711,524 | -468,799 | 16.94% | 3,089,321,517 |
| 2021-10-21 | 2021-10-19 | 41.100 | 75,180,323 | -484,514 | 17.05% | 3,089,911,275 |
| 2021-10-20 | 2021-10-18 | 40.500 | 75,664,837 | +179,041 | 17.16% | 3,064,425,898 |
| 2021-10-19 | 2021-10-15 | 41.700 | 75,485,796 | +97,837 | 17.12% | 3,147,757,693 |
| 2021-10-18 | 2021-10-12 | 41.600 | 75,387,959 | +2,703,325 | 17.09% | 3,136,139,094 |
| 2021-10-15 | 2021-10-11 | 42.800 | 72,684,634 | +745,098 | 16.48% | 3,110,902,335 |
| 2021-10-12 | 2021-10-08 | 42.200 | 71,939,536 | -1,223,798 | 16.31% | 3,035,848,419 |
| 2021-10-11 | 2021-10-07 | 42.000 | 73,163,334 | -729,709 | 16.59% | 3,072,860,028 |
| 2021-10-08 | 2021-10-06 | 40.150 | 73,893,043 | +3,221,500 | 16.76% | 2,966,805,676 |
| 2021-10-07 | 2021-10-05 | 43.300 | 70,671,543 | -315,446 | 16.02% | 3,060,077,812 |
| 2021-10-06 | 2021-10-04 | 41.850 | 70,986,989 | +1,140,785 | 16.10% | 2,970,805,490 |
| 2021-10-05 | 2021-09-30 | 40.200 | 69,846,204 | +187,281 | 15.84% | 2,807,817,401 |
| 2021-10-04 | 2021-09-29 | 39.800 | 69,658,923 | +141,486 | 15.80% | 2,772,425,135 |
| 2021-09-30 | 2021-09-28 | 40.200 | 69,517,437 | -164,969 | 15.76% | 2,794,600,967 |
| 2021-09-29 | 2021-09-27 | 40.150 | 69,682,406 | +78,854 | 15.80% | 2,797,748,601 |
| 2021-09-28 | 2021-09-24 | 40.800 | 69,603,552 | +374,274 | 15.78% | 2,839,824,922 |
| 2021-09-27 | 2021-09-23 | 38.700 | 69,229,278 | +45,530 | 15.70% | 2,679,173,059 |
| 2021-09-24 | 2021-09-21 | 39.500 | 69,183,748 | -342,595 | 15.69% | 2,732,758,046 |
| 2021-09-23 | 2021-09-20 | 39.800 | 69,526,343 | +1,035,270 | 15.77% | 2,767,148,451 |
| 2021-09-21 | 2021-09-17 | 42.150 | 68,491,073 | +187,534 | 15.53% | 2,886,898,727 |
| 2021-09-20 | 2021-09-16 | 39.800 | 68,303,539 | -91,432 | 15.49% | 2,718,480,852 |
| 2021-09-17 | 2021-09-15 | 42.350 | 68,394,971 | -526,330 | 15.51% | 2,896,527,022 |
| 2021-09-16 | 2021-09-14 | 44.600 | 68,921,301 | +392,113 | 15.63% | 3,073,890,025 |
| 2021-09-15 | 2021-09-13 | 40.900 | 68,529,188 | -939,659 | 15.54% | 2,802,843,789 |
| 2021-09-14 | 2021-09-10 | 40.250 | 69,468,847 | -935,237 | 15.75% | 2,796,121,092 |
| 2021-09-13 | 2021-09-09 | 37.350 | 70,404,084 | -251,012 | 15.96% | 2,629,592,537 |
| 2021-09-10 | 2021-09-08 | 38.950 | 70,655,096 | -463,048 | 16.02% | 2,752,015,989 |
| 2021-09-09 | 2021-09-07 | 38.400 | 71,118,144 | -242,281 | 16.13% | 2,730,936,730 |
| 2021-09-08 | 2021-09-06 | 41.200 | 71,360,425 | -300,718 | 16.18% | 2,940,049,510 |
| 2021-09-07 | 2021-09-03 | 37.000 | 71,661,143 | +211,024 | 16.25% | 2,651,462,291 |
| 2021-09-06 | 2021-09-02 | 36.950 | 71,450,119 | -381,839 | 16.20% | 2,640,081,897 |
| 2021-09-03 | 2021-09-01 | 38.550 | 71,831,958 | -15,879 | 16.29% | 2,769,121,981 |
| 2021-09-02 | 2021-08-31 | 36.850 | 71,847,837 | +645,652 | 16.29% | 2,647,592,793 |
| 2021-09-01 | 2021-08-30 | 38.450 | 71,202,185 | -57,106 | 16.15% | 2,737,724,013 |
| 2021-08-31 | 2021-08-27 | 37.500 | 71,259,291 | -102,172 | 16.16% | 2,672,223,412 |
| 2021-08-30 | 2021-08-26 | 38.150 | 71,361,463 | +204,245 | 16.18% | 2,722,439,813 |
| 2021-08-27 | 2021-08-25 | 40.350 | 71,157,218 | +181,770 | 16.14% | 2,871,193,746 |
| 2021-08-26 | 2021-08-24 | 40.700 | 70,975,448 | -90,951 | 16.09% | 2,888,700,734 |
| 2021-08-25 | 2021-08-23 | 38.800 | 71,066,399 | -159,860 | 16.11% | 2,757,376,281 |
| 2021-08-24 | 2021-08-20 | 39.100 | 71,226,259 | +47,935 | 16.15% | 2,784,946,727 |
| 2021-08-23 | 2021-08-19 | 40.850 | 71,178,324 | -970,305 | 16.14% | 2,907,634,535 |
| 2021-08-20 | 2021-08-18 | 41.700 | 72,148,629 | -417,241 | 16.36% | 3,008,597,829 |
| 2021-08-19 | 2021-08-17 | 41.600 | 72,565,870 | -143,586 | 16.45% | 3,018,740,192 |
| 2021-08-18 | 2021-08-16 | 40.350 | 72,709,456 | -171,819 | 16.49% | 2,933,826,550 |
| 2021-08-17 | 2021-08-13 | 40.850 | 72,881,275 | -127,331 | 16.53% | 2,977,200,084 |
| 2021-08-16 | 2021-08-12 | 41.500 | 73,008,606 | -361,136 | 16.55% | 3,029,857,149 |
| 2021-08-13 | 2021-08-11 | 43.000 | 73,369,742 | +470,694 | 16.64% | 3,154,898,906 |
| 2021-08-12 | 2021-08-10 | 45.150 | 72,899,048 | -303,025 | 16.53% | 3,291,392,017 |
| 2021-08-11 | 2021-08-09 | 45.100 | 73,202,073 | +458,641 | 16.60% | 3,301,413,492 |
| 2021-08-10 | 2021-08-06 | 42.400 | 72,743,432 | +973,644 | 16.49% | 3,084,321,517 |
| 2021-08-09 | 2021-08-05 | 44.100 | 71,769,788 | +121,170 | 16.27% | 3,165,047,651 |
| 2021-08-06 | 2021-08-04 | 47.300 | 71,648,618 | -100,771 | 16.25% | 3,388,979,631 |
| 2021-08-05 | 2021-08-03 | 48.300 | 71,749,389 | +151,230 | 16.27% | 3,465,495,489 |
| 2021-08-04 | 2021-08-02 | 47.750 | 71,598,159 | +226,800 | 16.24% | 3,418,812,092 |
| 2021-08-03 | 2021-07-30 | 49.050 | 71,371,359 | +677,471 | 16.18% | 3,500,765,159 |
| 2021-08-02 | 2021-07-29 | 49.500 | 70,693,888 | -1,231,110 | 16.03% | 3,499,347,456 |
| 2021-07-30 | 2021-07-28 | 46.950 | 71,924,998 | -226,049 | 16.31% | 3,376,878,656 |
| 2021-07-29 | 2021-07-27 | 45.100 | 72,151,047 | -1,633,751 | 16.36% | 3,254,012,220 |
| 2021-07-28 | 2021-07-26 | 49.250 | 73,784,798 | -691,027 | 16.73% | 3,633,901,302 |
| 2021-07-27 | 2021-07-23 | 57.750 | 74,475,825 | -86,443 | 16.89% | 4,300,978,894 |
| 2021-07-26 | 2021-07-22 | 59.100 | 74,562,268 | +311,719 | 16.91% | 4,406,630,039 |
| 2021-07-23 | 2021-07-21 | 60.150 | 74,250,549 | +410,068 | 16.84% | 4,466,170,522 |
| 2021-07-22 | 2021-07-20 | 59.650 | 73,840,481 | -87,573 | 16.74% | 4,404,584,692 |
| 2021-07-21 | 2021-07-19 | 59.600 | 73,928,054 | -156,587 | 16.76% | 4,406,112,018 |
| 2021-07-20 | 2021-07-16 | 60.550 | 74,084,641 | +51,414 | 17.16% | 4,485,825,013 |
| 2021-07-19 | 2021-07-15 | 62.300 | 74,033,227 | +26,070 | 17.15% | 4,612,270,042 |
| 2021-07-16 | 2021-07-14 | 62.100 | 74,007,157 | -134,246 | 17.14% | 4,595,844,450 |
| 2021-07-15 | 2021-07-13 | 60.200 | 74,141,403 | -233,962 | 17.17% | 4,463,312,461 |
| 2021-07-14 | 2021-07-12 | 63.050 | 74,375,365 | +253,933 | 17.23% | 4,689,366,763 |
| 2021-07-13 | 2021-07-09 | 61.100 | 74,121,432 | +194,315 | 17.17% | 4,528,819,495 |
| 2021-07-12 | 2021-07-08 | 59.950 | 73,927,117 | +344,783 | 17.12% | 4,431,930,664 |
| 2021-07-09 | 2021-07-07 | 63.950 | 73,582,334 | +49,099 | 17.04% | 4,705,590,259 |
| 2021-07-08 | 2021-07-06 | 63.500 | 73,533,235 | -39,897 | 17.03% | 4,669,360,422 |
| 2021-07-07 | 2021-07-05 | 63.650 | 73,573,132 | -61,818 | 17.04% | 4,682,929,852 |
| 2021-07-06 | 2021-07-02 | 65.450 | 73,634,950 | -1,056,154 | 17.06% | 4,819,407,478 |
| 2021-07-05 | 2021-06-30 | 64.750 | 74,691,104 | +55,400 | 17.30% | 4,836,248,984 |
| 2021-07-02 | 2021-06-29 | 66.250 | 74,635,704 | -87,700 | 17.29% | 4,944,615,390 |
| 2021-06-30 | 2021-06-28 | 68.850 | 74,723,404 | +137,317 | 17.31% | 5,144,706,365 |
| 2021-06-29 | 2021-06-25 | 67.550 | 74,586,087 | +244,491 | 17.28% | 5,038,290,177 |
| 2021-06-28 | 2021-06-24 | 67.200 | 74,341,596 | -981,992 | 17.22% | 4,995,755,251 |
| 2021-06-25 | 2021-06-23 | 68.200 | 75,323,588 | +210,000 | 17.45% | 5,137,068,702 |
| 2021-06-24 | 2021-06-22 | 67.000 | 75,113,588 | -293,579 | 17.40% | 5,032,610,396 |
| 2021-06-23 | 2021-06-21 | 67.250 | 75,407,167 | -749,694 | 17.47% | 5,071,131,981 |
| 2021-06-22 | 2021-06-18 | 68.500 | 76,156,861 | +1,059,189 | 17.64% | 5,216,744,978 |
| 2021-06-21 | 2021-06-17 | 66.700 | 75,097,672 | -897,248 | 17.40% | 5,009,014,722 |
| 2021-06-18 | 2021-06-16 | 66.200 | 75,994,920 | -878,944 | 17.60% | 5,030,863,704 |
| 2021-06-17 | 2021-06-15 | 70.050 | 76,873,864 | +454,924 | 17.81% | 5,385,014,173 |
| 2021-06-16 | 2021-06-11 | 72.100 | 76,418,940 | +13,594 | 17.70% | 5,509,805,574 |
| 2021-06-15 | 2021-06-10 | 72.850 | 76,405,346 | +419,468 | 17.70% | 5,566,129,456 |
| 2021-06-11 | 2021-06-09 | 73.250 | 75,985,878 | -1,515,504 | 17.60% | 5,565,965,564 |
| 2021-06-10 | 2021-06-08 | 70.800 | 77,501,382 | -20,730 | 17.95% | 5,487,097,846 |
| 2021-06-09 | 2021-06-07 | 70.900 | 77,522,112 | -54,191 | 17.96% | 5,496,317,741 |
| 2021-06-08 | 2021-06-04 | 71.950 | 77,576,303 | +19,276 | 17.97% | 5,581,615,001 |
| 2021-06-07 | 2021-06-03 | 73.050 | 77,557,027 | +1,220,518 | 17.97% | 5,665,540,822 |
| 2021-06-04 | 2021-06-02 | 73.550 | 76,336,509 | +948,202 | 17.68% | 5,614,550,237 |
| 2021-06-03 | 2021-06-01 | 72.000 | 75,388,307 | +159,784 | 17.46% | 5,427,958,104 |
| 2021-06-02 | 2021-05-31 | 71.550 | 75,228,523 | +221,048 | 17.43% | 5,382,600,821 |
| 2021-06-01 | 2021-05-28 | 69.250 | 75,007,475 | +2,445,268 | 17.37% | 5,194,267,644 |
| 2021-05-31 | 2021-05-27 | 71.800 | 72,562,207 | +8,846,830 | 16.81% | 5,209,966,463 |
| 2021-05-28 | 2021-05-26 | 71.400 | 63,715,377 | +974,200 | 14.76% | 4,549,277,918 |
| 2021-05-27 | 2021-05-25 | 69.950 | 62,741,177 | +152,500 | 14.53% | 4,388,745,331 |
| 2021-05-26 | 2021-05-24 | 70.000 | 62,588,677 | -59,278 | 14.50% | 4,381,207,390 |
| 2021-05-25 | 2021-05-21 | 69.900 | 62,647,955 | +285,130 | 14.51% | 4,379,092,054 |
| 2021-05-24 | 2021-05-20 | 68.800 | 62,362,825 | +255,100 | 14.45% | 4,290,562,360 |
| 2021-05-21 | 2021-05-18 | 69.800 | 62,107,725 | +52,317 | 14.39% | 4,335,119,205 |
| 2021-05-20 | 2021-05-17 | 68.400 | 62,055,408 | -1,784 | 14.37% | 4,244,589,907 |
| 2021-05-18 | 2021-05-14 | 66.850 | 62,057,192 | -16,605 | 14.37% | 4,148,523,285 |
| 2021-05-17 | 2021-05-13 | 65.900 | 62,073,797 | +134,465 | 14.38% | 4,090,663,222 |
| 2021-05-14 | 2021-05-12 | 66.400 | 61,939,332 | +295,217 | 14.35% | 4,112,771,645 |
| 2021-05-13 | 2021-05-11 | 66.400 | 61,644,115 | +175,965 | 14.28% | 4,093,169,236 |
| 2021-05-12 | 2021-05-10 | 68.300 | 61,468,150 | -49,300 | 14.24% | 4,198,274,645 |
| 2021-05-11 | 2021-05-07 | 69.050 | 61,517,450 | +109,444 | 14.25% | 4,247,779,922 |
| 2021-05-10 | 2021-05-06 | 68.850 | 61,408,006 | -440,000 | 14.22% | 4,227,941,213 |
| 2021-05-07 | 2021-05-05 | 68.050 | 61,848,006 | +130,920 | 14.33% | 4,208,756,808 |
| 2021-05-06 | 2021-05-04 | 68.300 | 61,717,086 | -673,000 | 14.30% | 4,215,276,974 |
| 2021-05-05 | 2021-05-03 | 69.700 | 62,390,086 | -180,627 | 14.45% | 4,348,588,994 |
| 2021-05-04 | 2021-04-30 | 68.950 | 62,570,713 | -511,805 | 14.49% | 4,314,250,661 |
| 2021-05-03 | 2021-04-29 | 68.950 | 63,082,518 | -407,405 | 14.61% | 4,349,539,616 |
| 2021-04-30 | 2021-04-28 | 68.950 | 63,489,923 | +126,300 | 14.71% | 4,377,630,191 |
| 2021-04-29 | 2021-04-27 | 69.850 | 63,363,623 | -122,965 | 14.68% | 4,425,949,067 |
| 2021-04-28 | 2021-04-26 | 70.000 | 63,486,588 | -826,072 | 14.71% | 4,444,061,160 |
| 2021-04-27 | 2021-04-23 | 71.500 | 64,312,660 | +407,900 | 14.90% | 4,598,355,190 |
| 2021-04-26 | 2021-04-22 | 69.350 | 63,904,760 | +28,700 | 14.80% | 4,431,795,106 |
| 2021-04-23 | 2021-04-21 | 65.850 | 63,876,060 | -15,250 | 14.80% | 4,206,238,551 |
| 2021-04-22 | 2021-04-20 | 65.350 | 63,891,310 | -79,200 | 14.80% | 4,175,297,108 |
| 2021-04-21 | 2021-04-19 | 64.550 | 63,970,510 | +780,700 | 14.82% | 4,129,296,420 |
| 2021-04-20 | 2021-04-16 | 63.450 | 63,189,810 | -36,400 | 14.64% | 4,009,393,444 |
| 2021-04-19 | 2021-04-15 | 63.200 | 63,226,210 | -224,700 | 14.65% | 3,995,896,472 |
| 2021-04-16 | 2021-04-14 | 63.000 | 63,450,910 | -335,700 | 14.70% | 3,997,407,330 |
| 2021-04-15 | 2021-04-13 | 61.000 | 63,786,610 | -1,059,535 | 14.78% | 3,890,983,210 |
| 2021-04-14 | 2021-04-12 | 60.400 | 64,846,145 | -525,509 | 15.02% | 3,916,707,158 |
| 2021-04-13 | 2021-04-09 | 64.700 | 65,371,654 | +97,837 | 15.14% | 4,229,546,014 |
| 2021-04-12 | 2021-04-08 | 66.300 | 65,273,817 | +71,225 | 15.12% | 4,327,654,067 |
| 2021-04-09 | 2021-04-07 | 64.200 | 65,202,592 | +998,468 | 15.10% | 4,186,006,406 |
| 2021-04-08 | 2021-04-01 | 65.050 | 64,204,124 | +191,889 | 14.87% | 4,176,478,266 |
| 2021-04-07 | 2021-03-31 | 63.050 | 64,012,235 | -125,800 | 14.83% | 4,035,971,417 |
| 2021-04-01 | 2021-03-30 | 63.800 | 64,138,035 | +4,235,000 | 14.86% | 4,092,006,633 |
| 2021-03-31 | 2021-03-29 | 60.750 | 59,903,035 | +110,215 | 13.88% | 3,639,109,376 |
| 2021-03-30 | 2021-03-26 | 60.700 | 59,792,820 | +17,777 | 13.85% | 3,629,424,174 |
| 2021-03-29 | 2021-03-25 | 60.650 | 59,775,043 | +131,423 | 13.85% | 3,625,356,358 |
| 2021-03-26 | 2021-03-24 | 61.100 | 59,643,620 | +155,256 | 13.82% | 3,644,225,182 |
| 2021-03-25 | 2021-03-23 | 61.700 | 59,488,364 | +1,032,741 | 13.78% | 3,670,432,059 |
| 2021-03-24 | 2021-03-22 | 63.000 | 58,455,623 | -29,366 | 13.54% | 3,682,704,249 |
| 2021-03-23 | 2021-03-19 | 62.100 | 58,484,989 | +219,858 | 13.55% | 3,631,917,817 |
| 2021-03-22 | 2021-03-18 | 64.300 | 58,265,131 | +321,120 | 13.50% | 3,746,447,923 |
| 2021-03-19 | 2021-03-17 | 64.750 | 57,944,011 | -429,325 | 13.42% | 3,751,874,712 |
| 2021-03-18 | 2021-03-16 | 61.800 | 58,373,336 | -522,251 | 13.52% | 3,607,472,165 |
| 2021-03-17 | 2021-03-15 | 59.450 | 58,895,587 | -728,977 | 13.64% | 3,501,342,647 |
| 2021-03-16 | 2021-03-12 | 61.850 | 59,624,564 | +4,478,263 | 13.81% | 3,687,779,283 |
| 2021-03-15 | 2021-03-11 | 62.400 | 55,146,301 | +301,177 | 12.77% | 3,441,129,182 |
| 2021-03-12 | 2021-03-10 | 60.750 | 54,845,124 | +41,000 | 12.70% | 3,331,841,283 |
| 2021-03-11 | 2021-03-09 | 58.900 | 54,804,124 | -1,427,696 | 12.69% | 3,227,962,904 |
| 2021-03-10 | 2021-03-08 | 59.500 | 56,231,820 | -107,797 | 13.03% | 3,345,793,290 |
| 2021-03-09 | 2021-03-05 | 65.550 | 56,339,617 | +195,328 | 13.05% | 3,693,061,894 |
| 2021-03-08 | 2021-03-04 | 69.150 | 56,144,289 | +25,000 | 13.01% | 3,882,377,584 |
| 2021-03-05 | 2021-03-03 | 71.000 | 56,119,289 | +91,500 | 13.00% | 3,984,469,519 |
| 2021-03-04 | 2021-03-02 | 68.900 | 56,027,789 | +164,393 | 12.98% | 3,860,314,662 |
| 2021-03-03 | 2021-03-01 | 69.750 | 55,863,396 | +189,276 | 12.94% | 3,896,471,871 |
| 2021-03-02 | 2021-02-26 | 68.700 | 55,674,120 | +103,000 | 12.90% | 3,824,812,044 |
| 2021-03-01 | 2021-02-25 | 72.250 | 55,571,120 | +149,500 | 12.87% | 4,015,013,420 |
| 2021-02-26 | 2021-02-24 | 72.000 | 55,421,620 | +419,925 | 12.84% | 3,990,356,640 |
| 2021-02-25 | 2021-02-23 | 77.550 | 55,001,695 | -96,500 | 12.74% | 4,265,381,447 |
| 2021-02-24 | 2021-02-22 | 76.600 | 55,098,195 | +240,087 | 12.76% | 4,220,521,737 |
| 2021-02-23 | 2021-02-19 | 80.000 | 54,858,108 | +59,000 | 12.71% | 4,388,648,640 |
| 2021-02-22 | 2021-02-18 | 80.000 | 54,799,108 | +272,768 | 12.69% | 4,383,928,640 |
| 2021-02-19 | 2021-02-17 | 83.450 | 54,526,340 | -119,268 | 12.63% | 4,550,223,073 |
| 2021-02-18 | 2021-02-16 | 80.900 | 54,645,608 | +16,945 | 12.66% | 4,420,829,687 |
| 2021-02-17 | 2021-02-11 | 83.300 | 54,628,663 | +40,500 | 12.65% | 4,550,567,628 |
| 2021-02-16 | 2021-02-09 | 84.400 | 54,588,163 | -775,500 | 12.64% | 4,607,240,957 |
| 2021-02-10 | 2021-02-08 | 82.700 | 55,363,663 | +112,898 | 12.82% | 4,578,574,930 |
| 2021-02-09 | 2021-02-05 | 81.900 | 55,250,765 | -370,500 | 12.80% | 4,525,037,654 |
| 2021-02-08 | 2021-02-04 | 84.150 | 55,621,265 | -148,389 | 12.88% | 4,680,529,450 |
| 2021-02-05 | 2021-02-03 | 89.450 | 55,769,654 | +241,000 | 12.92% | 4,988,595,550 |
| 2021-02-04 | 2021-02-02 | 83.200 | 55,528,654 | +304,370 | 12.86% | 4,619,984,013 |
| 2021-02-03 | 2021-02-01 | 79.300 | 55,224,284 | +82,891 | 12.79% | 4,379,285,721 |
| 2021-02-02 | 2021-01-29 | 78.000 | 55,141,393 | +2,228,375 | 12.77% | 4,301,028,654 |
| 2021-02-01 | 2021-01-28 | 77.850 | 52,913,018 | +703,500 | 12.26% | 4,119,278,451 |
| 2021-01-29 | 2021-01-27 | 84.200 | 52,209,518 | +4,854,600 | 12.09% | 4,396,041,416 |
| 2021-01-28 | 2021-01-26 | 89.600 | 47,354,918 | +1,325,325 | 11.45% | 4,243,000,653 |
| 2021-01-27 | 2021-01-25 | 95.050 | 46,029,593 | +3,324,600 | 11.13% | 4,375,112,815 |
| 2021-01-26 | 2021-01-22 | 90.650 | 42,704,993 | +550,500 | 10.32% | 3,871,207,615 |
| 2021-01-25 | 2021-01-21 | 82.200 | 42,154,493 | -5,221,185 | 10.19% | 3,465,099,325 |
| 2021-01-22 | 2021-01-20 | 81.500 | 47,375,678 | -782,798 | 11.45% | 3,861,117,757 |
| 2021-01-21 | 2021-01-19 | 72.900 | 48,158,476 | +2,100 | 11.64% | 3,510,752,900 |
| 2021-01-20 | 2021-01-18 | 71.850 | 48,156,376 | -4,500 | 11.64% | 3,460,035,616 |
| 2021-01-19 | 2021-01-15 | 70.850 | 48,160,876 | -378,500 | 11.64% | 3,412,198,065 |
| 2021-01-18 | 2021-01-14 | 70.400 | 48,539,376 | +536,685 | 11.73% | 3,417,172,070 |
| 2021-01-15 | 2021-01-13 | 71.800 | 48,002,691 | -27,000 | 11.60% | 3,446,593,214 |
| 2021-01-14 | 2021-01-12 | 73.650 | 48,029,691 | +1,570,000 | 11.61% | 3,537,386,742 |
| 2021-01-13 | 2021-01-11 | 74.000 | 46,459,691 | -149,225 | 11.23% | 3,438,017,134 |
| 2021-01-12 | 2021-01-08 | 76.800 | 46,608,916 | +9,951 | 11.27% | 3,579,564,749 |
| 2021-01-11 | 2021-01-07 | 79.550 | 46,598,965 | +86,000 | 11.26% | 3,706,947,666 |
| 2021-01-08 | 2021-01-06 | 81.850 | 46,512,965 | -872,500 | 11.24% | 3,807,086,185 |
| 2021-01-07 | 2021-01-05 | 84.150 | 47,385,465 | -148,001 | 11.46% | 3,987,486,880 |
| 2021-01-06 | 2021-01-04 | 79.150 | 47,533,466 | +319,085 | 11.49% | 3,762,273,834 |
| 2021-01-05 | 2020-12-31 | 79.050 | 47,214,381 | -846,250 | 11.41% | 3,732,296,818 |
| 2021-01-04 | 2020-12-29 | 81.600 | 48,060,631 | -832,400 | 11.62% | 3,921,747,490 |
| 2020-12-30 | 2020-12-28 | 79.500 | 48,893,031 | +1,066,619 | 11.82% | 3,886,995,964 |
| 2020-12-29 | 2020-12-24 | 77.000 | 47,826,412 | -408,394 | 11.56% | 3,682,633,724 |
| 2020-12-28 | 2020-12-22 | 81.750 | 48,234,806 | +2,859,000 | 11.66% | 3,943,195,390 |
| 2020-12-23 | 2020-12-21 | 83.000 | 45,375,806 | +384,925 | 10.97% | 3,766,191,898 |
| 2020-12-22 | 2020-12-18 | 83.900 | 44,990,881 | +1,073,110 | 10.88% | 3,774,734,916 |
| 2020-12-21 | 2020-12-17 | 84.350 | 43,917,771 | -62,100 | 10.62% | 3,704,463,984 |
| 2020-12-18 | 2020-12-16 | 79.500 | 43,979,871 | -75,000 | 10.63% | 3,496,399,744 |
| 2020-12-17 | 2020-12-15 | 78.900 | 44,054,871 | +619,831 | 10.65% | 3,475,929,322 |
| 2020-12-16 | 2020-12-14 | 74.500 | 43,435,040 | -297,625 | 10.50% | 3,235,910,480 |
| 2020-12-15 | 2020-12-11 | 72.900 | 43,732,665 | +9,485,174 | 10.57% | 3,188,111,279 |
| 2020-12-14 | 2020-12-10 | 73.250 | 34,247,491 | -2,428,799 | 8.28% | 2,508,628,716 |
| 2020-12-11 | 2020-12-09 | 78.650 | 36,676,290 | -224,800 | 8.87% | 2,884,590,208 |
| 2020-12-10 | 2020-12-08 | 76.650 | 36,901,090 | -1,187,733 | 8.92% | 2,828,468,548 |
| 2020-12-09 | 2020-12-07 | 77.400 | 38,088,823 | +5,040 | 9.21% | 2,948,074,900 |
| 2020-12-08 | 2020-12-04 | 76.150 | 38,083,783 | +25,500 | 9.21% | 2,900,080,075 |
| 2020-12-07 | 2020-12-03 | 74.750 | 38,058,283 | +199,800 | 9.20% | 2,844,856,654 |
| 2020-12-04 | 2020-12-02 | 73.600 | 37,858,483 | +43,215 | 9.15% | 2,786,384,349 |
| 2020-12-03 | 2020-12-01 | 74.900 | 37,815,268 | +399,565 | 9.14% | 2,832,363,573 |
| 2020-12-02 | 2020-11-30 | 70.850 | 37,415,703 | -251,425 | 9.04% | 2,650,902,558 |
| 2020-12-01 | 2020-11-27 | 66.100 | 37,667,128 | -282,643 | 9.11% | 2,489,797,161 |
| 2020-11-30 | 2020-11-26 | 68.200 | 37,949,771 | -188,833 | 9.17% | 2,588,174,382 |
| 2020-11-27 | 2020-11-25 | 65.250 | 38,138,604 | -386,400 | 9.22% | 2,488,543,911 |
| 2020-11-26 | 2020-11-24 | 70.150 | 38,525,004 | -76,000 | 19.15% | 2,702,529,031 |
| 2020-11-25 | 2020-11-23 | 71.100 | 38,601,004 | +215,100 | 19.18% | 2,744,531,384 |
| 2020-11-24 | 2020-11-20 | 73.700 | 38,385,904 | -79,850 | 19.08% | 2,829,041,125 |
| 2020-11-23 | 2020-11-19 | 73.850 | 38,465,754 | -686,000 | 19.12% | 2,840,695,933 |
| 2020-11-20 | 2020-11-18 | 75.450 | 39,151,754 | +92,000 | 19.46% | 2,953,999,839 |
| 2020-11-19 | 2020-11-17 | 76.000 | 39,059,754 | +59,300 | 19.41% | 2,968,541,304 |
| 2020-11-18 | 2020-11-16 | 75.600 | 39,000,454 | +96,229 | 19.38% | 2,948,434,322 |
| 2020-11-17 | 2020-11-13 | 70.800 | 38,904,225 | -99,420 | 19.33% | 2,754,419,130 |
| 2020-11-16 | 2020-11-12 | 69.250 | 39,003,645 | -150,630 | 19.38% | 2,701,002,416 |
| 2020-11-13 | 2020-11-11 | 68.150 | 39,154,275 | -16,500 | 19.46% | 2,668,363,841 |
| 2020-11-12 | 2020-11-10 | 70.200 | 39,170,775 | -116,369 | 19.47% | 2,749,788,405 |
| 2020-11-11 | 2020-11-09 | 70.900 | 39,287,144 | -25,271 | 19.52% | 2,785,458,510 |
| 2020-11-10 | 2020-11-06 | 72.400 | 39,312,415 | +368,930 | 19.54% | 2,846,218,846 |
| 2020-11-09 | 2020-11-05 | 75.600 | 38,943,485 | +229,000 | 19.35% | 2,944,127,466 |
| 2020-11-06 | 2020-11-04 | 78.850 | 38,714,485 | -2,500 | 19.24% | 3,052,637,142 |
| 2020-11-05 | 2020-11-03 | 75.050 | 38,716,985 | +62,776 | 19.24% | 2,905,709,724 |
| 2020-11-04 | 2020-11-02 | 73.950 | 38,654,209 | +89,441 | 19.21% | 2,858,478,756 |
| 2020-11-03 | 2020-10-30 | 74.550 | 38,564,768 | +4,259 | 19.17% | 2,875,003,454 |
| 2020-11-02 | 2020-10-29 | 77.050 | 38,560,509 | -121,184 | 19.16% | 2,971,087,218 |
| 2020-10-30 | 2020-10-28 | 74.100 | 38,681,693 | -29,870 | 19.22% | 2,866,313,451 |
| 2020-10-29 | 2020-10-27 | 73.100 | 38,711,563 | +50,500 | 19.24% | 2,829,815,255 |
| 2020-10-28 | 2020-10-23 | 71.850 | 38,661,063 | +220,734 | 19.21% | 2,777,797,377 |
| 2020-10-27 | 2020-10-22 | 75.650 | 38,440,329 | +52,734 | 19.10% | 2,908,010,889 |
| 2020-10-23 | 2020-10-21 | 77.600 | 38,387,595 | -1,028,400 | 19.08% | 2,978,877,372 |
| 2020-10-22 | 2020-10-20 | 76.350 | 39,415,995 | +637,716 | 19.59% | 3,009,411,218 |
| 2020-10-21 | 2020-10-19 | 77.500 | 38,778,279 | +112,000 | 19.27% | 3,005,316,622 |
| 2020-10-20 | 2020-10-16 | 84.950 | 38,666,279 | +45,939 | 19.22% | 3,284,700,401 |
| 2020-10-19 | 2020-10-15 | 87.000 | 38,620,340 | -5,146 | 19.19% | 3,359,969,580 |
| 2020-10-16 | 2020-10-14 | 91.500 | 38,625,486 | -117,281 | 19.20% | 3,534,231,969 |
| 2020-10-15 | 2020-10-12 | 94.500 | 38,742,767 | +96,463 | 19.25% | 3,661,191,482 |
| 2020-10-14 | 2020-10-09 | 91.650 | 38,646,304 | +82,361 | 19.21% | 3,541,933,762 |
| 2020-10-12 | 2020-10-08 | 89.950 | 38,563,943 | +192,000 | 19.17% | 3,468,826,673 |
| 2020-10-09 | 2020-10-07 | 90.600 | 38,371,943 | +288,156 | 19.07% | 3,476,498,036 |
| 2020-10-08 | 2020-10-06 | 90.000 | 38,083,787 | +387,000 | 18.93% | 3,427,540,830 |
| 2020-10-07 | 2020-10-05 | 85.650 | 37,696,787 | -155,500 | 18.73% | 3,228,729,807 |
| 2020-10-06 | 2020-09-30 | 82.300 | 37,852,287 | +345,500 | 18.81% | 3,115,243,220 |
| 2020-10-05 | 2020-09-29 | 81.450 | 37,506,787 | +292,500 | 18.64% | 3,054,927,801 |
| 2020-09-30 | 2020-09-28 | 80.000 | 37,214,287 | +129,000 | 18.49% | 2,977,142,960 |
| 2020-09-29 | 2020-09-25 | 76.100 | 37,085,287 | +157,000 | 18.43% | 2,822,190,341 |
| 2020-09-28 | 2020-09-24 | 79.150 | 36,928,287 | +866,400 | 18.35% | 2,922,873,916 |
| 2020-09-25 | 2020-09-23 | 85.000 | 36,061,887 | -140,295 | 17.92% | 3,065,260,395 |
| 2020-09-24 | 2020-09-22 | 81.700 | 36,202,182 | +21,100 | 17.99% | 2,957,718,269 |
| 2020-09-23 | 2020-09-21 | 81.450 | 36,181,082 | -36,000 | 17.98% | 2,946,949,129 |
| 2020-09-22 | 2020-09-18 | 83.000 | 36,217,082 | -96,900 | 18.00% | 3,006,017,806 |
| 2020-09-21 | 2020-09-17 | 80.900 | 36,313,982 | -16,000 | 18.05% | 2,937,801,144 |
| 2020-09-18 | 2020-09-16 | 83.200 | 36,329,982 | +72,551 | 18.06% | 3,022,654,502 |
| 2020-09-17 | 2020-09-15 | 78.600 | 36,257,431 | +222,400 | 18.02% | 2,849,834,077 |
| 2020-09-16 | 2020-09-14 | 77.750 | 36,035,031 | -24,000 | 17.91% | 2,801,723,660 |
| 2020-09-15 | 2020-09-11 | 73.900 | 36,059,031 | +131,000 | 17.92% | 2,664,762,391 |
| 2020-09-14 | 2020-09-10 | 69.250 | 35,928,031 | +32,500 | 17.86% | 2,488,016,147 |
| 2020-09-11 | 2020-09-09 | 72.000 | 35,895,531 | +329,600 | 17.84% | 2,584,478,232 |
| 2020-09-10 | 2020-09-08 | 69.750 | 35,565,931 | +12,733,000 | 17.68% | 2,480,723,687 |
| 2020-09-09 | 2020-09-07 | 71.900 | 22,832,931 | -247,700 | 12.50% | 1,641,687,739 |
| 2020-09-08 | 2020-09-04 | 73.600 | 23,080,631 | +754,072 | 12.63% | 1,698,734,442 |
| 2020-09-07 | 2020-09-03 | 74.100 | 22,326,559 | +48,950 | 12.22% | 1,654,398,022 |
| 2020-09-04 | 2020-09-02 | 65.500 | 22,277,609 | -176,201 | 12.19% | 1,459,183,390 |
| 2020-09-03 | 2020-09-01 | 68.000 | 22,453,810 | -844,469 | 12.29% | 1,526,859,080 |
| 2020-09-02 | 2020-08-31 | 62.700 | 23,298,279 | -129,097 | 12.75% | 1,460,802,093 |
| 2020-09-01 | 2020-08-28 | 70.100 | 23,427,376 | +284,567 | 12.82% | 1,642,259,058 |
| 2020-08-31 | 2020-08-27 | 67.200 | 23,142,809 | -71,824 | 12.67% | 1,555,196,765 |
| 2020-08-28 | 2020-08-26 | 68.050 | 23,214,633 | +19,958 | 12.71% | 1,579,755,776 |
| 2020-08-27 | 2020-08-25 | 67.250 | 23,194,675 | -30,357 | 12.69% | 1,559,841,894 |
| 2020-08-26 | 2020-08-24 | 70.000 | 23,225,032 | -18,000 | 12.71% | 1,625,752,240 |
| 2020-08-25 | 2020-08-21 | 67.900 | 23,243,032 | -53,216 | 12.72% | 1,578,201,873 |
| 2020-08-24 | 2020-08-20 | 67.750 | 23,296,248 | -41,623 | 12.75% | 1,578,320,802 |
| 2020-08-21 | 2020-08-19 | 67.500 | 23,337,871 | -284,433 | 12.77% | 1,575,306,292 |
| 2020-08-20 | 2020-08-18 | 70.250 | 23,622,304 | +27,402 | 12.93% | 1,659,466,856 |
| 2020-08-19 | 2020-08-17 | 69.050 | 23,594,902 | +108,500 | 12.91% | 1,629,227,983 |
| 2020-08-18 | 2020-08-14 | 65.550 | 23,486,402 | -33,500 | 12.85% | 1,539,533,651 |
| 2020-08-17 | 2020-08-13 | 66.350 | 23,519,902 | -615,297 | 12.87% | 1,560,545,498 |
| 2020-08-14 | 2020-08-12 | 67.000 | 24,135,199 | -60,088 | 13.21% | 1,617,058,333 |
| 2020-08-13 | 2020-08-11 | 72.750 | 24,195,287 | +263,385 | 13.24% | 1,760,207,129 |
| 2020-08-12 | 2020-08-10 | 72.300 | 23,931,902 | +777,527 | 13.10% | 1,730,276,515 |
| 2020-08-11 | 2020-08-07 | 76.800 | 23,154,375 | -5,600 | 12.67% | 1,778,256,000 |
| 2020-08-10 | 2020-08-06 | 79.900 | 23,159,975 | -11,500 | 12.68% | 1,850,482,003 |
| 2020-08-07 | 2020-08-05 | 79.700 | 23,171,475 | -7,000 | 12.68% | 1,846,766,558 |
| 2020-08-06 | 2020-08-04 | 73.250 | 23,178,475 | +86,385 | 12.69% | 1,697,823,294 |
| 2020-08-05 | 2020-08-03 | 71.550 | 23,092,090 | -16,500 | 12.64% | 1,652,239,040 |
| 2020-08-04 | 2020-07-31 | 74.500 | 23,108,590 | -30,500 | 12.65% | 1,721,589,955 |
| 2020-08-03 | 2020-07-30 | 73.650 | 23,139,090 | -145,500 | 12.66% | 1,704,193,979 |
| 2020-07-31 | 2020-07-29 | 76.300 | 23,284,590 | +409,802 | 12.74% | 1,776,614,217 |
| 2020-07-30 | 2020-07-28 | 75.150 | 22,874,788 | +685,184 | 12.52% | 1,719,040,318 |
| 2020-07-29 | 2020-07-27 | 77.250 | 22,189,604 | -1,780,159 | 12.14% | 1,714,146,909 |
| 2020-07-28 | 2020-07-24 | 75.100 | 23,969,763 | +122,700 | 13.12% | 1,800,129,201 |
| 2020-07-27 | 2020-07-23 | 81.350 | 23,847,063 | +894,650 | 13.05% | 1,939,958,575 |
| 2020-07-24 | 2020-07-22 | 75.550 | 22,952,413 | +182,500 | 12.56% | 1,734,054,802 |
| 2020-07-23 | 2020-07-21 | 73.050 | 22,769,913 | -189,000 | 12.46% | 1,663,342,145 |
| 2020-07-22 | 2020-07-20 | 74.200 | 22,958,913 | +117,000 | 12.57% | 1,703,551,345 |
| 2020-07-21 | 2020-07-17 | 67.000 | 22,841,913 | -603,185 | 12.50% | 1,530,408,171 |
| 2020-07-20 | 2020-07-16 | 69.400 | 23,445,098 | -253,500 | 12.83% | 1,627,089,801 |
| 2020-07-17 | 2020-07-15 | 77.600 | 23,698,598 | -34,500 | 12.97% | 1,839,011,205 |
| 2020-07-16 | 2020-07-14 | 78.200 | 23,733,098 | -324,500 | 12.99% | 1,855,928,264 |
| 2020-07-15 | 2020-07-13 | 78.200 | 24,057,598 | -90,000 | 13.17% | 1,881,304,164 |
| 2020-07-14 | 2020-07-10 | 80.400 | 24,147,598 | -120,150 | 13.22% | 1,941,466,879 |
| 2020-07-13 | 2020-07-09 | 80.000 | 24,267,748 | -100,500 | 13.28% | 1,941,419,840 |
| 2020-07-10 | 2020-07-08 | 85.700 | 24,368,248 | -19,990 | 13.34% | 2,088,358,854 |
| 2020-07-09 | 2020-07-07 | 81.600 | 24,388,238 | -78,855 | 13.35% | 1,990,080,221 |
| 2020-07-08 | 2020-07-06 | 80.950 | 24,467,093 | +198,500 | 13.39% | 1,980,611,178 |
| 2020-07-07 | 2020-07-03 | 84.500 | 24,268,593 | +298,000 | 13.28% | 2,050,696,108 |
| 2020-07-06 | 2020-07-02 | 80.500 | 23,970,593 | +175,196 | 13.12% | 1,929,632,736 |
| 2020-07-03 | 2020-06-30 | 76.500 | 23,795,397 | +166,000 | 13.02% | 1,820,347,870 |
| 2020-07-02 | 2020-06-29 | 73.450 | 23,629,397 | -213,350 | 12.93% | 1,735,579,210 |
| 2020-06-30 | 2020-06-26 | 74.750 | 23,842,747 | +105,070 | 13.05% | 1,782,245,338 |
| 2020-06-29 | 2020-06-24 | 75.000 | 23,737,677 | +374,500 | 12.99% | 1,780,325,775 |
| 2020-06-26 | 2020-06-23 | 69.500 | 23,363,177 | -92,500 | 12.79% | 1,623,740,802 |
| 2020-06-24 | 2020-06-22 | 65.850 | 23,455,677 | +65,661 | 12.84% | 1,544,556,330 |
| 2020-06-23 | 2020-06-19 | 67.500 | 23,390,016 | +501,500 | 12.80% | 1,578,826,080 |
| 2020-06-22 | 2020-06-18 | 66.900 | 22,888,516 | +37,110 | 12.53% | 1,531,241,720 |
| 2020-06-19 | 2020-06-17 | 69.000 | 22,851,406 | +128,500 | 12.51% | 1,576,747,014 |
| 2020-06-18 | 2020-06-16 | 64.250 | 22,722,906 | -536,000 | 12.44% | 1,459,946,710 |
| 2020-06-17 | 2020-06-15 | 62.800 | 23,258,906 | -187,500 | 12.73% | 1,460,659,297 |
| 2020-06-16 | 2020-06-12 | 61.900 | 23,446,406 | -106,000 | 12.83% | 1,451,332,531 |
| 2020-06-15 | 2020-06-11 | 58.600 | 23,552,406 | -1,626,500 | 12.89% | 1,380,170,992 |
| 2020-06-12 | 2020-06-10 | 60.950 | 25,178,906 | +41,000 | 13.78% | 1,534,654,321 |
| 2020-06-11 | 2020-06-09 | 60.500 | 25,137,906 | +140,500 | 13.76% | 1,520,843,313 |
| 2020-06-10 | 2020-06-08 | 58.500 | 24,997,406 | +428,500 | 13.68% | 1,462,348,251 |
| 2020-06-09 | 2020-06-05 | 61.800 | 24,568,906 | +24,600 | 13.45% | 1,518,358,391 |
| 2020-06-08 | 2020-06-04 | 59.050 | 24,544,306 | +81,000 | 13.43% | 1,449,341,269 |
| 2020-06-05 | 2020-06-03 | 60.450 | 24,463,306 | -13,000 | 13.39% | 1,478,806,848 |
| 2020-06-04 | 2020-06-02 | 57.950 | 24,476,306 | -395,297 | 13.40% | 1,418,401,933 |
| 2020-06-03 | 2020-06-01 | 55.900 | 24,871,603 | -591,000 | 13.61% | 1,390,322,608 |
| 2020-06-02 | 2020-05-29 | 51.000 | 25,462,603 | +131,700 | 13.94% | 1,298,592,753 |
| 2020-06-01 | 2020-05-28 | 50.550 | 25,330,903 | -49,726 | 13.86% | 1,280,477,147 |
| 2020-05-29 | 2020-05-27 | 53.800 | 25,380,629 | -254,500 | 13.89% | 1,365,477,840 |
| 2020-05-28 | 2020-05-26 | 56.100 | 25,635,129 | -199,000 | 14.03% | 1,438,130,737 |
| 2020-05-27 | 2020-05-25 | 57.100 | 25,834,129 | -594,801 | 14.14% | 1,475,128,766 |
| 2020-05-26 | 2020-05-22 | 58.600 | 26,428,930 | -454,078 | 14.46% | 1,548,735,298 |
| 2020-05-25 | 2020-05-21 | 62.750 | 26,883,008 | -188,771 | 14.71% | 1,686,908,752 |
| 2020-05-22 | 2020-05-20 | 67.050 | 27,071,779 | -27,863 | 14.82% | 1,815,162,782 |
| 2020-05-21 | 2020-05-19 | 66.800 | 27,099,642 | +68,500 | 14.83% | 1,810,256,086 |
| 2020-05-20 | 2020-05-18 | 67.000 | 27,031,142 | +482,500 | 14.79% | 1,811,086,514 |
| 2020-05-19 | 2020-05-15 | 62.150 | 26,548,642 | +169,000 | 14.53% | 1,649,998,100 |
| 2020-05-18 | 2020-05-14 | 62.250 | 26,379,642 | -396,500 | 14.44% | 1,642,132,714 |
| 2020-05-15 | 2020-05-13 | 61.200 | 26,776,142 | +190,000 | 14.65% | 1,638,699,890 |
| 2020-05-14 | 2020-05-12 | 57.900 | 26,586,142 | -240,000 | 14.55% | 1,539,337,622 |
| 2020-05-13 | 2020-05-11 | 57.200 | 26,826,142 | -453,500 | 14.68% | 1,534,455,322 |
| 2020-05-12 | 2020-05-08 | 57.300 | 27,279,642 | -75,500 | 14.93% | 1,563,123,487 |
| 2020-05-11 | 2020-05-07 | 56.700 | 27,355,142 | -6,500 | 14.97% | 1,551,036,551 |
| 2020-05-08 | 2020-05-06 | 57.300 | 27,361,642 | -134,150 | 14.98% | 1,567,822,087 |
| 2020-05-07 | 2020-05-05 | 55.000 | 27,495,792 | +8,500 | 15.05% | 1,512,268,560 |
| 2020-05-06 | 2020-05-04 | 51.900 | 27,487,292 | -73,005 | 15.04% | 1,426,590,455 |
| 2020-05-05 | 2020-04-29 | 53.400 | 27,560,297 | -36,000 | 15.08% | 1,471,719,860 |
| 2020-05-04 | 2020-04-28 | 55.800 | 27,596,297 | +2,500 | 15.10% | 1,539,873,373 |
| 2020-04-29 | 2020-04-27 | 56.700 | 27,593,797 | -2,202 | 15.10% | 1,564,568,290 |
| 2020-04-28 | 2020-04-24 | 54.250 | 27,595,999 | -9,904 | 15.10% | 1,497,082,946 |
| 2020-04-27 | 2020-04-23 | 56.400 | 27,605,903 | -147,000 | 15.11% | 1,556,972,929 |
| 2020-04-24 | 2020-04-22 | 58.700 | 27,752,903 | -54,500 | 15.19% | 1,629,095,406 |
| 2020-04-23 | 2020-04-21 | 54.450 | 27,807,403 | -298,731 | 15.22% | 1,514,113,093 |
| 2020-04-22 | 2020-04-20 | 55.500 | 28,106,134 | -118,500 | 15.38% | 1,559,890,437 |
| 2020-04-21 | 2020-04-17 | 53.850 | 28,224,634 | -10,500 | 15.45% | 1,519,896,541 |
| 2020-04-20 | 2020-04-16 | 53.600 | 28,235,134 | -200,617 | 15.45% | 1,513,403,182 |
| 2020-04-17 | 2020-04-15 | 55.300 | 28,435,751 | +25,000 | 15.56% | 1,572,497,030 |
| 2020-04-16 | 2020-04-14 | 56.900 | 28,410,751 | +357,252 | 15.55% | 1,616,571,732 |
| 2020-04-15 | 2020-04-09 | 53.900 | 28,053,499 | +9,002 | 15.35% | 1,512,083,596 |
| 2020-04-14 | 2020-04-08 | 51.950 | 28,044,497 | -41,600 | 15.35% | 1,456,911,619 |
| 2020-04-09 | 2020-04-07 | 51.700 | 28,086,097 | -192,000 | 15.37% | 1,452,051,215 |
| 2020-04-08 | 2020-04-06 | 47.700 | 28,278,097 | +7,500 | 15.48% | 1,348,865,227 |
| 2020-04-07 | 2020-04-03 | 47.850 | 28,270,597 | +32,000 | 15.47% | 1,352,748,066 |
| 2020-04-06 | 2020-04-02 | 47.400 | 28,238,597 | -172,000 | 15.46% | 1,338,509,498 |
| 2020-04-03 | 2020-04-01 | 45.850 | 28,410,597 | -79,000 | 15.55% | 1,302,625,872 |
| 2020-04-02 | 2020-03-31 | 45.650 | 28,489,597 | -55,000 | 15.59% | 1,300,550,103 |
| 2020-04-01 | 2020-03-30 | 45.200 | 28,544,597 | -2,500 | 15.62% | 1,290,215,784 |
| 2020-03-31 | 2020-03-27 | 45.200 | 28,547,097 | +155,200 | 15.62% | 1,290,328,784 |
| 2020-03-30 | 2020-03-26 | 46.000 | 28,391,897 | -21,500 | 15.54% | 1,306,027,262 |
| 2020-03-27 | 2020-03-25 | 43.950 | 28,413,397 | -171,000 | 15.55% | 1,248,768,798 |
| 2020-03-26 | 2020-03-24 | 41.550 | 28,584,397 | -282,000 | 15.64% | 1,187,681,695 |
| 2020-03-25 | 2020-03-23 | 41.250 | 28,866,397 | +31,000 | 15.80% | 1,190,738,876 |
| 2020-03-24 | 2020-03-20 | 42.950 | 28,835,397 | -20,000 | 15.78% | 1,238,480,301 |
| 2020-03-23 | 2020-03-19 | 41.500 | 28,855,397 | +400,500 | 15.79% | 1,197,498,976 |
| 2020-03-20 | 2020-03-18 | 41.400 | 28,454,897 | +102,000 | 15.57% | 1,178,032,736 |
| 2020-03-19 | 2020-03-17 | 41.900 | 28,352,897 | +43,500 | 15.52% | 1,187,986,384 |
| 2020-03-18 | 2020-03-16 | 42.000 | 28,309,397 | +174,000 | 15.49% | 1,188,994,674 |
| 2020-03-17 | 2020-03-13 | 44.000 | 28,135,397 | +107,000 | 15.40% | 1,237,957,468 |
| 2020-03-16 | 2020-03-12 | 40.650 | 28,028,397 | +168,000 | 15.34% | 1,139,354,338 |
| 2020-03-13 | 2020-03-11 | 42.600 | 27,860,397 | -8,000 | 15.25% | 1,186,852,912 |
| 2020-03-12 | 2020-03-10 | 43.800 | 27,868,397 | +83,500 | 15.25% | 1,220,635,789 |
| 2020-03-11 | 2020-03-09 | 44.400 | 27,784,897 | +133,737 | 15.21% | 1,233,649,427 |
| 2020-03-10 | 2020-03-06 | 47.200 | 27,651,160 | -32,500 | 15.13% | 1,305,134,752 |
| 2020-03-09 | 2020-03-05 | 48.400 | 27,683,660 | -7,500 | 15.15% | 1,339,889,144 |
| 2020-03-06 | 2020-03-04 | 47.150 | 27,691,160 | -11,000 | 15.16% | 1,305,638,194 |
| 2020-03-05 | 2020-03-03 | 47.950 | 27,702,160 | -42,165 | 15.16% | 1,328,318,572 |
| 2020-03-04 | 2020-03-02 | 47.700 | 27,744,325 | -81,622 | 15.18% | 1,323,404,302 |
| 2020-03-03 | 2020-02-28 | 47.950 | 27,825,947 | +311,295 | 15.23% | 1,334,254,159 |
| 2020-03-02 | 2020-02-27 | 49.550 | 27,514,652 | -182,274 | 15.06% | 1,363,351,007 |
| 2020-02-28 | 2020-02-26 | 46.050 | 27,696,926 | -60,500 | 15.16% | 1,275,443,442 |
| 2020-02-27 | 2020-02-25 | 46.400 | 27,757,426 | +15,500 | 15.19% | 1,287,944,566 |
| 2020-02-26 | 2020-02-24 | 47.250 | 27,741,926 | -115,580 | 15.18% | 1,310,806,004 |
| 2020-02-25 | 2020-02-21 | 44.800 | 27,857,506 | -13,280 | 15.25% | 1,248,016,269 |
| 2020-02-24 | 2020-02-20 | 46.600 | 27,870,786 | +54,990 | 15.25% | 1,298,778,628 |
| 2020-02-21 | 2020-02-19 | 46.300 | 27,815,796 | -100,500 | 15.22% | 1,287,871,355 |
| 2020-02-20 | 2020-02-18 | 44.600 | 27,916,296 | -112,500 | 15.28% | 1,245,066,802 |
| 2020-02-19 | 2020-02-17 | 43.800 | 28,028,796 | +416,500 | 15.34% | 1,227,661,265 |
| 2020-02-18 | 2020-02-14 | 43.100 | 27,612,296 | +95,500 | 15.11% | 1,190,089,958 |
| 2020-02-17 | 2020-02-13 | 43.500 | 27,516,796 | +59,500 | 15.06% | 1,196,980,626 |
| 2020-02-14 | 2020-02-12 | 44.550 | 27,457,296 | -14,000 | 15.03% | 1,223,222,537 |
| 2020-02-13 | 2020-02-11 | 44.750 | 27,471,296 | +32,000 | 15.04% | 1,229,340,496 |
| 2020-02-12 | 2020-02-10 | 46.200 | 27,439,296 | +86,000 | 15.02% | 1,267,695,475 |
| 2020-02-11 | 2020-02-07 | 47.100 | 27,353,296 | +116,000 | 14.97% | 1,288,340,242 |
| 2020-02-10 | 2020-02-06 | 45.300 | 27,237,296 | +2,206,583 | 14.91% | 1,233,849,509 |
| 2020-02-07 | 2020-02-05 | 44.200 | 25,030,713 | +168,538 | 13.70% | 1,106,357,515 |
| 2020-02-06 | 2020-02-04 | 43.000 | 24,862,175 | +196,440 | 13.61% | 1,069,073,525 |
| 2020-02-05 | 2020-02-03 | 40.450 | 24,665,735 | +94,500 | 13.50% | 997,728,981 |
| 2020-02-04 | 2020-01-31 | 40.650 | 24,571,235 | +104,800 | 13.45% | 998,820,703 |
| 2020-02-03 | 2020-01-30 | 40.050 | 24,466,435 | +746,500 | 13.39% | 979,880,722 |
| 2020-01-31 | 2020-01-29 | 42.100 | 23,719,935 | +406,600 | 12.98% | 998,609,264 |
| 2020-01-30 | 2020-01-24 | 43.200 | 23,313,335 | -340,724 | 12.76% | 1,007,136,072 |
| 2020-01-29 | 2020-01-22 | 44.900 | 23,654,059 | +21,500 | 12.95% | 1,062,067,249 |
| 2020-01-23 | 2020-01-21 | 44.500 | 23,632,559 | +65,500 | 12.93% | 1,051,648,876 |
| 2020-01-22 | 2020-01-20 | 45.400 | 23,567,059 | -7,000 | 12.90% | 1,069,944,479 |
| 2020-01-21 | 2020-01-17 | 44.500 | 23,574,059 | +25,000 | 12.90% | 1,049,045,626 |
| 2020-01-20 | 2020-01-16 | 43.000 | 23,549,059 | +4,064,100 | 12.89% | 1,012,609,537 |
| 2020-01-17 | 2020-01-15 | 43.100 | 19,484,959 | +105,000 | 10.66% | 839,801,733 |
| 2020-01-16 | 2020-01-14 | 43.100 | 19,379,959 | +246,500 | 10.61% | 835,276,233 |
| 2020-01-15 | 2020-01-13 | 42.500 | 19,133,459 | +181,000 | 10.47% | 813,172,008 |
| 2020-01-14 | 2020-01-10 | 38.250 | 18,952,459 | +17,000 | 10.37% | 724,931,557 |
| 2020-01-13 | 2020-01-09 | 38.800 | 18,935,459 | +11,000 | 10.36% | 734,695,809 |
| 2020-01-10 | 2020-01-08 | 38.000 | 18,924,459 | +88,033 | 10.36% | 719,129,442 |
| 2020-01-09 | 2020-01-07 | 37.550 | 18,836,426 | +72,000 | 10.31% | 707,307,796 |
| 2020-01-08 | 2020-01-06 | 37.400 | 18,764,426 | +183,000 | 10.27% | 701,789,532 |
| 2020-01-07 | 2020-01-03 | 37.050 | 18,581,426 | +480,500 | 10.17% | 688,441,833 |
| 2020-01-06 | 2020-01-02 | 37.800 | 18,100,926 | +115,000 | 9.91% | 684,215,003 |
| 2020-01-03 | 2019-12-31 | 37.500 | 17,985,926 | -506,000 | 9.84% | 674,472,225 |
| 2020-01-02 | 2019-12-27 | 39.250 | 18,491,926 | -35,500 | 10.12% | 725,808,096 |
| 2019-12-30 | 2019-12-24 | 39.450 | 18,527,426 | -113,500 | 10.14% | 730,906,956 |
| 2019-12-27 | 2019-12-20 | 39.850 | 18,640,926 | +2,584,000 | 10.20% | 742,840,901 |
| 2019-12-23 | 2019-12-19 | 39.700 | 16,056,926 | +98,000 | 9.39% | 637,459,962 |
| 2019-12-20 | 2019-12-18 | 39.500 | 15,958,926 | +184,500 | 9.34% | 630,377,577 |
| 2019-12-19 | 2019-12-17 | 40.300 | 15,774,426 | +235,356 | 9.23% | 635,709,368 |
| 2019-12-18 | 2019-12-16 | 41.100 | 15,539,070 | -26,344 | 9.09% | 638,655,777 |
| 2019-12-17 | 2019-12-13 | 40.350 | 15,565,414 | +55,213 | 9.11% | 628,064,455 |
| 2019-12-16 | 2019-12-12 | 41.500 | 15,510,201 | -37,500 | 9.07% | 643,673,342 |
| 2019-12-13 | 2019-12-11 | 41.700 | 15,547,701 | +500 | 9.10% | 648,339,132 |
| 2019-12-12 | 2019-12-10 | 43.050 | 15,547,201 | 9.10% | 669,307,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy