History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 68,165,679 | +0 | 15.46% | 213,358,575 |
| 2025-10-13 | 2025-10-09 | 3.220 | 68,165,679 | +0 | 15.46% | 219,493,486 |
| 2025-10-10 | 2025-10-08 | 3.370 | 68,165,679 | +101,500 | 15.46% | 229,718,338 |
| 2025-10-09 | 2025-10-06 | 3.360 | 68,064,179 | -450,900 | 15.43% | 228,695,641 |
| 2025-10-08 | 2025-10-03 | 3.430 | 68,515,079 | -644,950 | 15.54% | 235,006,721 |
| 2025-10-06 | 2025-10-02 | 3.400 | 69,160,029 | +482,132 | 15.68% | 235,144,099 |
| 2025-10-03 | 2025-09-30 | 3.330 | 68,677,897 | -931,700 | 15.57% | 228,697,397 |
| 2025-10-02 | 2025-09-29 | 3.300 | 69,609,597 | -193,350 | 15.78% | 229,711,670 |
| 2025-09-30 | 2025-09-26 | 3.210 | 69,802,947 | +1,066,568 | 15.83% | 224,067,460 |
| 2025-09-29 | 2025-09-25 | 3.350 | 68,736,379 | +593,501 | 15.59% | 230,266,870 |
| 2025-09-26 | 2025-09-24 | 3.410 | 68,142,878 | -1,583,428 | 15.45% | 232,367,214 |
| 2025-09-25 | 2025-09-23 | 3.520 | 69,726,306 | +15,500 | 15.81% | 245,436,597 |
| 2025-09-24 | 2025-09-22 | 3.620 | 69,710,806 | +1,734,000 | 15.81% | 252,353,118 |
| 2025-09-23 | 2025-09-19 | 3.620 | 67,976,806 | -8,000 | 15.41% | 246,076,038 |
| 2025-09-22 | 2025-09-18 | 3.670 | 67,984,806 | +224,500 | 15.42% | 249,504,238 |
| 2025-09-19 | 2025-09-17 | 3.720 | 67,760,306 | +24,000 | 15.36% | 252,068,338 |
| 2025-09-18 | 2025-09-16 | 3.790 | 67,736,306 | +959,920 | 15.36% | 256,720,600 |
| 2025-09-17 | 2025-09-15 | 3.850 | 66,776,386 | -27,500 | 15.14% | 257,089,086 |
| 2025-09-16 | 2025-09-12 | 3.840 | 66,803,886 | -332,643 | 15.15% | 256,526,922 |
| 2025-09-15 | 2025-09-11 | 3.940 | 67,136,529 | -23,000 | 15.22% | 264,517,924 |
| 2025-09-12 | 2025-09-10 | 3.880 | 67,159,529 | -83,500 | 15.23% | 260,578,973 |
| 2025-09-11 | 2025-09-09 | 3.970 | 67,243,029 | -720,300 | 15.25% | 266,954,825 |
| 2025-09-10 | 2025-09-08 | 4.100 | 67,963,329 | +259,500 | 15.41% | 278,649,649 |
| 2025-09-09 | 2025-09-05 | 4.220 | 67,703,829 | -94,500 | 15.35% | 285,710,158 |
| 2025-09-08 | 2025-09-04 | 3.990 | 67,798,329 | -396,674 | 15.37% | 270,515,333 |
| 2025-09-05 | 2025-09-03 | 4.350 | 68,195,003 | -445,396 | 15.46% | 296,648,263 |
| 2025-09-04 | 2025-09-02 | 4.100 | 68,640,399 | -672,000 | 15.56% | 281,425,636 |
| 2025-09-03 | 2025-09-01 | 4.080 | 69,312,399 | -558,700 | 15.72% | 282,794,588 |
| 2025-09-02 | 2025-08-29 | 3.700 | 69,871,099 | +38,590 | 15.84% | 258,523,066 |
| 2025-09-01 | 2025-08-28 | 3.880 | 69,832,509 | +1,717,801 | 15.83% | 270,950,135 |
| 2025-08-29 | 2025-08-27 | 3.930 | 68,114,708 | +83,500 | 15.45% | 267,690,802 |
| 2025-08-28 | 2025-08-26 | 4.260 | 68,031,208 | -2,500 | 15.43% | 289,812,946 |
| 2025-08-27 | 2025-08-25 | 4.370 | 68,033,708 | +386,500 | 15.43% | 297,307,304 |
| 2025-08-26 | 2025-08-22 | 4.680 | 67,647,208 | +157,646 | 15.34% | 316,588,933 |
| 2025-08-25 | 2025-08-21 | 4.610 | 67,489,562 | -418,248 | 15.30% | 311,126,881 |
| 2025-08-22 | 2025-08-20 | 4.580 | 67,907,810 | -1,124,500 | 15.40% | 311,017,770 |
| 2025-08-21 | 2025-08-19 | 4.900 | 69,032,310 | -138,917 | 15.65% | 338,258,319 |
| 2025-08-20 | 2025-08-18 | 4.950 | 69,171,227 | +505,157 | 15.68% | 342,397,574 |
| 2025-08-19 | 2025-08-15 | 4.490 | 68,666,070 | +253,500 | 15.57% | 308,310,654 |
| 2025-08-18 | 2025-08-14 | 4.160 | 68,412,570 | +1,616,325 | 15.51% | 284,596,291 |
| 2025-08-15 | 2025-08-13 | 4.260 | 66,796,245 | -2,637,800 | 15.15% | 284,552,004 |
| 2025-08-14 | 2025-08-12 | 4.390 | 69,434,045 | -334,400 | 15.74% | 304,815,458 |
| 2025-08-13 | 2025-08-11 | 4.430 | 69,768,445 | -653,500 | 15.82% | 309,074,211 |
| 2025-08-12 | 2025-08-08 | 3.970 | 70,421,945 | -376,000 | 15.97% | 279,575,122 |
| 2025-08-11 | 2025-08-07 | 3.720 | 70,797,945 | -48,000 | 16.05% | 263,368,355 |
| 2025-08-08 | 2025-08-06 | 4.050 | 70,845,945 | -549,907 | 16.06% | 286,926,077 |
| 2025-08-07 | 2025-08-05 | 4.120 | 71,395,852 | -1,094,593 | 16.19% | 294,150,910 |
| 2025-08-06 | 2025-08-04 | 3.720 | 72,490,445 | -212,100 | 16.44% | 269,664,455 |
| 2025-08-05 | 2025-08-01 | 3.430 | 72,702,545 | -906,500 | 16.49% | 249,369,729 |
| 2025-08-04 | 2025-07-31 | 3.410 | 73,609,045 | -527,300 | 16.69% | 251,006,843 |
| 2025-08-01 | 2025-07-30 | 3.540 | 74,136,345 | -49,140 | 16.81% | 262,442,661 |
| 2025-07-31 | 2025-07-29 | 2.990 | 74,185,485 | +903,487 | 16.82% | 221,814,600 |
| 2025-07-30 | 2025-07-28 | 2.770 | 73,281,998 | -296,000 | 16.62% | 202,991,134 |
| 2025-07-29 | 2025-07-25 | 2.820 | 73,577,998 | -4,000 | 16.68% | 207,489,954 |
| 2025-07-28 | 2025-07-24 | 2.880 | 73,581,998 | +1,215,601 | 16.68% | 211,916,154 |
| 2025-07-25 | 2025-07-23 | 2.700 | 72,366,397 | -13,378 | 16.41% | 195,389,272 |
| 2025-07-24 | 2025-07-22 | 2.600 | 72,379,775 | +110,000 | 16.41% | 188,187,415 |
| 2025-07-23 | 2025-07-21 | 2.630 | 72,269,775 | +516,406 | 16.39% | 190,069,508 |
| 2025-07-22 | 2025-07-18 | 2.660 | 71,753,369 | +5,660,391 | 16.27% | 190,863,962 |
| 2025-07-21 | 2025-07-17 | 2.670 | 66,092,978 | +148,500 | 14.99% | 176,468,251 |
| 2025-07-18 | 2025-07-16 | 2.500 | 65,944,478 | +780,870 | 14.95% | 164,861,195 |
| 2025-07-17 | 2025-07-15 | 2.470 | 65,163,608 | -28,000 | 14.78% | 160,954,112 |
| 2025-07-16 | 2025-07-14 | 2.470 | 65,191,608 | -112,500 | 14.78% | 161,023,272 |
| 2025-07-15 | 2025-07-11 | 2.440 | 65,304,108 | +736,651 | 14.81% | 159,342,024 |
| 2025-07-14 | 2025-07-10 | 2.410 | 64,567,457 | -121,500 | 14.64% | 155,607,571 |
| 2025-07-11 | 2025-07-09 | 2.480 | 64,688,957 | -101,000 | 14.67% | 160,428,613 |
| 2025-07-10 | 2025-07-08 | 2.570 | 64,789,957 | -15,000 | 14.69% | 166,510,189 |
| 2025-07-09 | 2025-07-07 | 2.550 | 64,804,957 | -35,000 | 14.69% | 165,252,640 |
| 2025-07-08 | 2025-07-04 | 2.670 | 64,839,957 | +55,500 | 14.70% | 173,122,685 |
| 2025-07-07 | 2025-07-03 | 2.570 | 64,784,457 | -24,000 | 14.69% | 166,496,054 |
| 2025-07-04 | 2025-07-02 | 2.600 | 64,808,457 | -161,500 | 14.70% | 168,501,988 |
| 2025-07-03 | 2025-06-30 | 2.580 | 64,969,957 | -115,000 | 14.73% | 167,622,489 |
| 2025-07-02 | 2025-06-27 | 2.620 | 65,084,957 | -411,700 | 14.76% | 170,522,587 |
| 2025-06-30 | 2025-06-26 | 2.780 | 65,496,657 | +530,191 | 14.85% | 182,080,706 |
| 2025-06-27 | 2025-06-25 | 2.620 | 64,966,466 | +16,000 | 14.73% | 170,212,141 |
| 2025-06-26 | 2025-06-24 | 2.610 | 64,950,466 | +22,500 | 14.73% | 169,520,716 |
| 2025-06-25 | 2025-06-23 | 2.520 | 64,927,966 | -3,500 | 14.72% | 163,618,474 |
| 2025-06-24 | 2025-06-20 | 2.570 | 64,931,466 | -316,000 | 14.72% | 166,873,868 |
| 2025-06-23 | 2025-06-19 | 2.550 | 65,247,466 | -103,500 | 14.80% | 166,381,038 |
| 2025-06-20 | 2025-06-18 | 2.770 | 65,350,966 | -176,000 | 14.82% | 181,022,176 |
| 2025-06-19 | 2025-06-17 | 2.800 | 65,526,966 | -492,400 | 14.86% | 183,475,505 |
| 2025-06-18 | 2025-06-16 | 2.980 | 66,019,366 | -40,000 | 14.97% | 196,737,711 |
| 2025-06-17 | 2025-06-13 | 2.710 | 66,059,366 | -454,500 | 14.98% | 179,020,882 |
| 2025-06-16 | 2025-06-12 | 2.910 | 66,513,866 | +412,801 | 15.08% | 193,555,350 |
| 2025-06-13 | 2025-06-11 | 2.780 | 66,101,065 | -342,400 | 14.99% | 183,760,961 |
| 2025-06-12 | 2025-06-10 | 2.720 | 66,443,465 | +2,642,589 | 15.07% | 180,726,225 |
| 2025-06-11 | 2025-06-09 | 2.430 | 63,800,876 | +227,386 | 14.47% | 155,036,129 |
| 2025-06-10 | 2025-06-06 | 2.300 | 63,573,490 | +9,000 | 14.42% | 146,219,027 |
| 2025-06-09 | 2025-06-05 | 2.380 | 63,564,490 | -72,000 | 14.41% | 151,283,486 |
| 2025-06-06 | 2025-06-04 | 2.450 | 63,636,490 | -473,000 | 14.43% | 155,909,400 |
| 2025-06-05 | 2025-06-03 | 2.410 | 64,109,490 | -142,500 | 14.54% | 154,503,871 |
| 2025-06-04 | 2025-06-02 | 2.460 | 64,251,990 | +101,603 | 14.57% | 158,059,895 |
| 2025-06-03 | 2025-05-30 | 2.490 | 64,150,387 | -38,000 | 14.55% | 159,734,464 |
| 2025-06-02 | 2025-05-29 | 2.550 | 64,188,387 | -30,000 | 14.55% | 163,680,387 |
| 2025-05-30 | 2025-05-28 | 2.500 | 64,218,387 | -89,500 | 14.56% | 160,545,968 |
| 2025-05-29 | 2025-05-27 | 2.470 | 64,307,887 | +193,985 | 14.58% | 158,840,481 |
| 2025-05-28 | 2025-05-26 | 2.500 | 64,113,902 | +30,000 | 14.54% | 160,284,755 |
| 2025-05-27 | 2025-05-23 | 2.590 | 64,083,902 | -25,000 | 14.53% | 165,977,306 |
| 2025-05-26 | 2025-05-22 | 2.580 | 64,108,902 | -18,500 | 14.54% | 165,400,967 |
| 2025-05-23 | 2025-05-21 | 2.610 | 64,127,402 | +17,000 | 14.54% | 167,372,519 |
| 2025-05-22 | 2025-05-20 | 2.600 | 64,110,402 | +35,026 | 14.54% | 166,687,045 |
| 2025-05-21 | 2025-05-19 | 2.420 | 64,075,376 | +82,000 | 14.53% | 155,062,410 |
| 2025-05-20 | 2025-05-16 | 2.400 | 63,993,376 | +755,453 | 14.51% | 153,584,102 |
| 2025-05-19 | 2025-05-15 | 2.480 | 63,237,923 | -23,000 | 14.34% | 156,830,049 |
| 2025-05-16 | 2025-05-14 | 2.520 | 63,260,923 | -732,462 | 14.34% | 159,417,526 |
| 2025-05-15 | 2025-05-13 | 2.530 | 63,993,385 | +155,000 | 14.51% | 161,903,264 |
| 2025-05-14 | 2025-05-12 | 2.420 | 63,838,385 | -182,500 | 14.48% | 154,488,892 |
| 2025-05-13 | 2025-05-09 | 2.390 | 64,020,885 | -20,500 | 14.52% | 153,009,915 |
| 2025-05-12 | 2025-05-08 | 2.490 | 64,041,385 | +376,181 | 14.52% | 159,463,049 |
| 2025-05-09 | 2025-05-07 | 2.460 | 63,665,204 | +1,000 | 14.44% | 156,616,402 |
| 2025-05-08 | 2025-05-06 | 2.650 | 63,664,204 | +681,962 | 14.44% | 168,710,141 |
| 2025-05-07 | 2025-05-02 | 2.590 | 62,982,242 | -108,500 | 14.28% | 163,124,007 |
| 2025-05-06 | 2025-04-30 | 2.550 | 63,090,742 | +37,000 | 14.31% | 160,881,392 |
| 2025-05-02 | 2025-04-29 | 2.570 | 63,053,742 | +137,000 | 14.30% | 162,048,117 |
| 2025-04-30 | 2025-04-28 | 2.640 | 62,916,742 | +267,000 | 14.27% | 166,100,199 |
| 2025-04-29 | 2025-04-25 | 2.920 | 62,649,742 | +394,000 | 14.21% | 182,937,247 |
| 2025-04-28 | 2025-04-24 | 2.540 | 62,255,742 | +116,500 | 14.12% | 158,129,585 |
| 2025-04-25 | 2025-04-23 | 2.500 | 62,139,242 | +157,500 | 14.09% | 155,348,105 |
| 2025-04-24 | 2025-04-22 | 2.340 | 61,981,742 | +165,698 | 14.05% | 145,037,276 |
| 2025-04-23 | 2025-04-17 | 2.270 | 61,816,044 | +534,510 | 14.02% | 140,322,420 |
| 2025-04-22 | 2025-04-16 | 2.290 | 61,281,534 | +203,500 | 13.90% | 140,334,713 |
| 2025-04-17 | 2025-04-15 | 2.360 | 61,078,034 | +309,014 | 13.85% | 144,144,160 |
| 2025-04-16 | 2025-04-14 | 2.470 | 60,769,020 | +19,511 | 13.78% | 150,099,479 |
| 2025-04-15 | 2025-04-11 | 2.330 | 60,749,509 | +287,713 | 13.78% | 141,546,356 |
| 2025-04-14 | 2025-04-10 | 2.260 | 60,461,796 | -204,561 | 13.71% | 136,643,659 |
| 2025-04-11 | 2025-04-09 | 2.050 | 60,666,357 | +26,500 | 13.76% | 124,366,032 |
| 2025-04-10 | 2025-04-08 | 1.940 | 60,639,857 | -136,900 | 13.75% | 117,641,323 |
| 2025-04-09 | 2025-04-07 | 1.810 | 60,776,757 | -2,810 | 13.78% | 110,005,930 |
| 2025-04-08 | 2025-04-03 | 2.240 | 60,779,567 | +338,939 | 13.78% | 136,146,230 |
| 2025-04-07 | 2025-04-02 | 2.410 | 60,440,628 | -444,839 | 13.71% | 145,661,913 |
| 2025-04-03 | 2025-04-01 | 2.280 | 60,885,467 | +811,535 | 13.81% | 138,818,865 |
| 2025-04-02 | 2025-03-31 | 2.210 | 60,073,932 | +256,900 | 13.62% | 132,763,390 |
| 2025-04-01 | 2025-03-28 | 2.570 | 59,817,032 | +76,100 | 13.56% | 153,729,772 |
| 2025-03-31 | 2025-03-27 | 2.750 | 59,740,932 | -11,500 | 13.55% | 164,287,563 |
| 2025-03-28 | 2025-03-26 | 2.590 | 59,752,432 | +33,175 | 13.55% | 154,758,799 |
| 2025-03-27 | 2025-03-25 | 2.530 | 59,719,257 | -216,000 | 13.54% | 151,089,720 |
| 2025-03-26 | 2025-03-24 | 2.570 | 59,935,257 | +226,400 | 13.59% | 154,033,610 |
| 2025-03-25 | 2025-03-21 | 2.750 | 59,708,857 | +427,819 | 13.54% | 164,199,357 |
| 2025-03-24 | 2025-03-20 | 3.320 | 59,281,038 | +872,473 | 13.44% | 196,813,046 |
| 2025-03-21 | 2025-03-19 | 2.240 | 58,408,565 | +772,008 | 13.24% | 130,835,186 |
| 2025-03-20 | 2025-03-18 | 1.830 | 57,636,557 | -586,301 | 13.07% | 105,474,899 |
| 2025-03-19 | 2025-03-17 | 1.710 | 58,222,858 | +943,548 | 13.20% | 99,561,087 |
| 2025-03-18 | 2025-03-14 | 1.770 | 57,279,310 | +342,661 | 12.99% | 101,384,379 |
| 2025-03-17 | 2025-03-13 | 1.920 | 56,936,649 | -966,325 | 12.91% | 109,318,366 |
| 2025-03-14 | 2025-03-12 | 5.620 | 57,902,974 | -35,000 | 13.13% | 325,414,714 |
| 2025-03-07 | 2025-03-05 | 5.620 | 57,937,974 | +12,500 | 13.14% | 325,611,414 |
| 2025-03-06 | 2025-03-04 | 5.620 | 57,925,474 | -12,500 | 13.13% | 325,541,164 |
| 2025-01-09 | 2025-01-07 | 5.620 | 57,937,974 | -621,300 | 13.14% | 325,611,414 |
| 2024-12-30 | 2024-12-24 | 5.620 | 58,559,274 | +966,902 | 13.28% | 329,103,120 |
| 2024-12-19 | 2024-12-17 | 5.620 | 57,592,372 | -30,000 | 13.06% | 323,669,131 |
| 2024-12-02 | 2024-11-28 | 5.620 | 57,622,372 | +42,000 | 13.07% | 323,837,731 |
| 2024-11-26 | 2024-11-22 | 5.620 | 57,580,372 | -3,104,881 | 13.06% | 323,601,691 |
| 2024-11-22 | 2024-11-20 | 5.620 | 60,685,253 | -200,100 | 13.76% | 341,051,122 |
| 2024-11-21 | 2024-11-19 | 5.620 | 60,885,353 | -591,400 | 13.81% | 342,175,684 |
| 2024-11-20 | 2024-11-18 | 5.620 | 61,476,753 | -123,612 | 13.94% | 345,499,352 |
| 2024-11-18 | 2024-11-14 | 5.620 | 61,600,365 | +707,712 | 13.97% | 346,194,051 |
| 2024-11-14 | 2024-11-12 | 5.620 | 60,892,653 | -100 | 13.81% | 342,216,710 |
| 2024-11-13 | 2024-11-11 | 5.620 | 60,892,753 | -703,250 | 13.81% | 342,217,272 |
| 2024-11-12 | 2024-11-08 | 5.620 | 61,596,003 | +848,750 | 13.97% | 346,169,537 |
| 2024-10-31 | 2024-10-29 | 5.620 | 60,747,253 | -100 | 13.77% | 341,399,562 |
| 2024-10-23 | 2024-10-21 | 5.620 | 60,747,353 | -137,900 | 13.77% | 341,400,124 |
| 2024-10-22 | 2024-10-18 | 5.620 | 60,885,253 | -30,097 | 13.81% | 342,175,122 |
| 2024-10-17 | 2024-10-15 | 5.620 | 60,915,350 | +217,000 | 13.81% | 342,344,267 |
| 2024-10-09 | 2024-10-07 | 5.620 | 60,698,350 | -91,525 | 13.76% | 341,124,727 |
| 2024-10-08 | 2024-10-04 | 5.620 | 60,789,875 | +1,846,025 | 13.78% | 341,639,098 |
| 2024-10-02 | 2024-09-27 | 5.620 | 58,943,850 | -1,762,000 | 13.37% | 331,264,437 |
| 2024-09-30 | 2024-09-26 | 5.620 | 60,705,850 | -707,615 | 13.77% | 341,166,877 |
| 2024-09-27 | 2024-09-25 | 5.620 | 61,413,465 | +490,615 | 13.93% | 345,143,673 |
| 2024-09-26 | 2024-09-24 | 5.620 | 60,922,850 | -706,740 | 13.81% | 342,386,417 |
| 2024-09-25 | 2024-09-23 | 5.620 | 61,629,590 | +735,900 | 13.97% | 346,358,296 |
| 2024-09-20 | 2024-09-17 | 5.620 | 60,893,690 | +700,340 | 13.81% | 342,222,538 |
| 2024-09-19 | 2024-09-16 | 5.620 | 60,193,350 | -729,500 | 13.65% | 338,286,627 |
| 2024-09-16 | 2024-09-12 | 5.620 | 60,922,850 | -687,035 | 13.81% | 342,386,417 |
| 2024-09-13 | 2024-09-11 | 5.620 | 61,609,885 | +1,416,435 | 13.97% | 346,247,554 |
| 2024-09-12 | 2024-09-10 | 5.620 | 60,193,450 | -519,900 | 13.65% | 338,287,189 |
| 2024-08-26 | 2024-08-22 | 5.620 | 60,713,350 | +205,000 | 13.77% | 341,209,027 |
| 2024-08-23 | 2024-08-21 | 5.620 | 60,508,350 | -205,000 | 13.72% | 340,056,927 |
| 2024-08-22 | 2024-08-20 | 5.620 | 60,713,350 | +200,000 | 13.77% | 341,209,027 |
| 2024-07-18 | 2024-07-16 | 5.620 | 60,513,350 | -2,622 | 13.72% | 340,085,027 |
| 2024-06-27 | 2024-06-25 | 5.620 | 60,515,972 | -94,560 | 13.72% | 340,099,763 |
| 2024-06-26 | 2024-06-24 | 5.620 | 60,610,532 | +1,647,060 | 13.74% | 340,631,190 |
| 2024-06-13 | 2024-06-11 | 5.620 | 58,963,472 | -1,552,500 | 13.37% | 331,374,713 |
| 2024-04-30 | 2024-04-26 | 5.620 | 60,515,972 | -100 | 13.72% | 340,099,763 |
| 2024-04-16 | 2024-04-12 | 5.620 | 60,516,072 | -67,075 | 13.72% | 340,100,325 |
| 2024-04-12 | 2024-04-10 | 5.620 | 60,583,147 | -200,000 | 13.74% | 340,477,286 |
| 2024-04-11 | 2024-04-09 | 5.620 | 60,783,147 | -955,400 | 13.78% | 341,601,286 |
| 2024-04-10 | 2024-04-08 | 5.620 | 61,738,547 | -822,812 | 14.00% | 346,970,634 |
| 2024-03-28 | 2024-03-26 | 5.620 | 62,561,359 | -24,000 | 14.19% | 351,594,838 |
| 2024-03-08 | 2024-03-06 | 5.620 | 62,585,359 | +5,000 | 14.19% | 351,729,718 |
| 2024-03-07 | 2024-03-05 | 5.620 | 62,580,359 | +7,166 | 14.19% | 351,701,618 |
| 2024-03-04 | 2024-02-29 | 5.620 | 62,573,193 | +800,000 | 14.19% | 351,661,345 |
| 2024-02-28 | 2024-02-26 | 5.620 | 61,773,193 | -24,000 | 14.01% | 347,165,345 |
| 2024-02-26 | 2024-02-22 | 5.620 | 61,797,193 | +24,000 | 14.01% | 347,300,225 |
| 2024-02-20 | 2024-02-16 | 5.620 | 61,773,193 | -24,000 | 14.01% | 347,165,345 |
| 2024-02-16 | 2024-02-14 | 5.620 | 61,797,193 | -300,000 | 14.01% | 347,300,225 |
| 2024-02-15 | 2024-02-09 | 5.620 | 62,097,193 | -500,000 | 14.08% | 348,986,225 |
| 2024-02-14 | 2024-02-07 | 5.620 | 62,597,193 | +157,259 | 14.19% | 351,796,225 |
| 2024-02-07 | 2024-02-05 | 5.620 | 62,439,934 | -49,000 | 14.16% | 350,912,429 |
| 2024-02-06 | 2024-02-02 | 5.620 | 62,488,934 | -188,500 | 14.17% | 351,187,809 |
| 2024-02-05 | 2024-02-01 | 5.620 | 62,677,434 | +261,500 | 14.21% | 352,247,179 |
| 2024-02-02 | 2024-01-31 | 5.620 | 62,415,934 | +153,000 | 14.15% | 350,777,549 |
| 2024-01-25 | 2024-01-23 | 5.620 | 62,262,934 | +7,834 | 14.12% | 349,917,689 |
| 2024-01-19 | 2024-01-17 | 5.620 | 62,255,100 | -260,573 | 14.12% | 349,873,662 |
| 2024-01-03 | 2023-12-29 | 5.620 | 62,515,673 | -205,800 | 14.18% | 351,338,082 |
| 2023-12-29 | 2023-12-27 | 5.620 | 62,721,473 | +16,000 | 14.22% | 352,494,678 |
| 2023-12-27 | 2023-12-21 | 5.620 | 62,705,473 | -163,000 | 14.22% | 352,404,758 |
| 2023-12-21 | 2023-12-19 | 5.620 | 62,868,473 | +207,664 | 14.26% | 353,320,818 |
| 2023-12-20 | 2023-12-18 | 5.620 | 62,660,809 | +4,200 | 14.21% | 352,153,747 |
| 2023-12-15 | 2023-12-13 | 5.620 | 62,656,609 | -236,386 | 14.21% | 352,130,143 |
| 2023-12-13 | 2023-12-11 | 5.620 | 62,892,995 | +1,647,060 | 14.26% | 353,458,632 |
| 2023-12-12 | 2023-12-08 | 5.620 | 61,245,935 | +100,000 | 13.89% | 344,202,155 |
| 2023-12-08 | 2023-12-06 | 5.620 | 61,145,935 | -139,100 | 13.86% | 343,640,155 |
| 2023-12-06 | 2023-12-04 | 5.620 | 61,285,035 | -1,595,060 | 13.90% | 344,421,897 |
| 2023-12-01 | 2023-11-29 | 5.620 | 62,880,095 | -262,000 | 14.26% | 353,386,134 |
| 2023-11-29 | 2023-11-27 | 5.620 | 63,142,095 | +25,500 | 14.32% | 354,858,574 |
| 2023-11-28 | 2023-11-24 | 5.620 | 63,116,595 | +2,147,060 | 14.31% | 354,715,264 |
| 2023-11-27 | 2023-11-23 | 5.620 | 60,969,535 | -3,000 | 13.82% | 342,648,787 |
| 2023-11-24 | 2023-11-22 | 5.620 | 60,972,535 | -1,463,646 | 13.83% | 342,665,647 |
| 2023-11-23 | 2023-11-21 | 5.660 | 62,436,181 | +277,886 | 14.16% | 353,388,784 |
| 2023-11-22 | 2023-11-20 | 5.170 | 62,158,295 | -455,423 | 14.09% | 321,358,385 |
| 2023-11-21 | 2023-11-17 | 5.230 | 62,613,718 | -1,682,595 | 14.20% | 327,469,745 |
| 2023-11-20 | 2023-11-16 | 5.100 | 64,296,313 | +1,547,080 | 14.58% | 327,911,196 |
| 2023-11-17 | 2023-11-15 | 5.430 | 62,749,233 | +178,601 | 14.23% | 340,728,335 |
| 2023-11-16 | 2023-11-14 | 5.130 | 62,570,632 | +2,452,408 | 14.19% | 320,987,342 |
| 2023-11-15 | 2023-11-13 | 5.150 | 60,118,224 | -711,990 | 13.63% | 309,608,854 |
| 2023-11-14 | 2023-11-10 | 5.260 | 60,830,214 | +649,670 | 13.79% | 319,966,926 |
| 2023-11-13 | 2023-11-09 | 5.270 | 60,180,544 | -492,642 | 13.65% | 317,151,467 |
| 2023-11-10 | 2023-11-08 | 5.150 | 60,673,186 | +538,417 | 13.76% | 312,466,908 |
| 2023-11-09 | 2023-11-07 | 5.060 | 60,134,769 | -408,041 | 13.64% | 304,281,931 |
| 2023-11-08 | 2023-11-06 | 4.950 | 60,542,810 | +10,797 | 13.73% | 299,686,910 |
| 2023-11-07 | 2023-11-03 | 4.630 | 60,532,013 | -1,559 | 13.73% | 280,263,220 |
| 2023-11-06 | 2023-11-02 | 4.350 | 60,533,572 | -354,230 | 13.73% | 263,321,038 |
| 2023-11-03 | 2023-11-01 | 4.280 | 60,887,802 | -335,748 | 13.81% | 260,599,793 |
| 2023-11-02 | 2023-10-31 | 4.430 | 61,223,550 | +337,744 | 13.88% | 271,220,326 |
| 2023-11-01 | 2023-10-30 | 4.520 | 60,885,806 | +57,699 | 13.81% | 275,203,843 |
| 2023-10-31 | 2023-10-27 | 4.180 | 60,828,107 | +1,513,483 | 13.79% | 254,261,487 |
| 2023-10-30 | 2023-10-26 | 3.850 | 59,314,624 | -40,141 | 13.45% | 228,361,302 |
| 2023-10-27 | 2023-10-25 | 4.020 | 59,354,765 | -74,000 | 13.46% | 238,606,155 |
| 2023-10-26 | 2023-10-24 | 4.130 | 59,428,765 | -49,378 | 13.48% | 245,440,799 |
| 2023-10-25 | 2023-10-20 | 4.100 | 59,478,143 | -75,934 | 13.49% | 243,860,386 |
| 2023-10-24 | 2023-10-19 | 4.180 | 59,554,077 | +201,500 | 13.50% | 248,936,042 |
| 2023-10-20 | 2023-10-18 | 4.260 | 59,352,577 | -447,239 | 13.46% | 252,841,978 |
| 2023-10-19 | 2023-10-17 | 4.460 | 59,799,816 | +309,735 | 13.56% | 266,707,179 |
| 2023-10-18 | 2023-10-16 | 4.440 | 59,490,081 | -308,360 | 13.49% | 264,135,960 |
| 2023-10-17 | 2023-10-13 | 4.580 | 59,798,441 | +302,559 | 13.56% | 273,876,860 |
| 2023-10-16 | 2023-10-12 | 4.770 | 59,495,882 | -86,500 | 13.49% | 283,795,357 |
| 2023-10-13 | 2023-10-11 | 4.670 | 59,582,382 | +124,334 | 13.51% | 278,249,724 |
| 2023-10-12 | 2023-10-10 | 4.530 | 59,458,048 | -95,367 | 13.48% | 269,344,957 |
| 2023-10-11 | 2023-10-09 | 4.380 | 59,553,415 | -219,500 | 13.50% | 260,843,958 |
| 2023-10-10 | 2023-10-06 | 4.190 | 59,772,915 | -131,000 | 13.55% | 250,448,514 |
| 2023-10-09 | 2023-10-05 | 4.040 | 59,903,915 | +174,865 | 13.58% | 242,011,817 |
| 2023-10-06 | 2023-10-04 | 4.010 | 59,729,050 | -442,500 | 13.54% | 239,513,490 |
| 2023-10-05 | 2023-10-03 | 4.180 | 60,171,550 | +255,500 | 13.64% | 251,517,079 |
| 2023-10-04 | 2023-09-29 | 4.650 | 59,916,050 | -81,743 | 13.59% | 278,609,632 |
| 2023-10-03 | 2023-09-28 | 4.870 | 59,997,793 | -64,000 | 13.60% | 292,189,252 |
| 2023-09-29 | 2023-09-27 | 4.870 | 60,061,793 | -118,000 | 13.62% | 292,500,932 |
| 2023-09-28 | 2023-09-26 | 4.590 | 60,179,793 | +353,360 | 13.65% | 276,225,250 |
| 2023-09-27 | 2023-09-25 | 4.860 | 59,826,433 | -21,500 | 13.57% | 290,756,464 |
| 2023-09-26 | 2023-09-22 | 4.880 | 59,847,933 | -26,559 | 13.57% | 292,057,913 |
| 2023-09-25 | 2023-09-21 | 4.700 | 59,874,492 | -832,941 | 13.58% | 281,410,112 |
| 2023-09-22 | 2023-09-20 | 4.910 | 60,707,433 | -790,025 | 13.77% | 298,073,496 |
| 2023-09-21 | 2023-09-19 | 5.130 | 61,497,458 | -286,600 | 13.94% | 315,481,960 |
| 2023-09-20 | 2023-09-18 | 5.130 | 61,784,058 | +468,772 | 14.01% | 316,952,218 |
| 2023-09-19 | 2023-09-15 | 4.970 | 61,315,286 | -819,500 | 13.90% | 304,736,971 |
| 2023-09-18 | 2023-09-14 | 4.880 | 62,134,786 | -281,667 | 14.09% | 303,217,756 |
| 2023-09-15 | 2023-09-13 | 4.910 | 62,416,453 | +1,032,583 | 14.15% | 306,464,784 |
| 2023-09-14 | 2023-09-12 | 5.090 | 61,383,870 | -274,000 | 13.92% | 312,443,898 |
| 2023-09-13 | 2023-09-11 | 5.020 | 61,657,870 | +57,698 | 13.98% | 309,522,507 |
| 2023-09-12 | 2023-09-07 | 4.820 | 61,600,172 | +1,387,017 | 13.97% | 296,912,829 |
| 2023-09-11 | 2023-09-06 | 4.640 | 60,213,155 | -73,000 | 13.65% | 279,389,039 |
| 2023-09-07 | 2023-09-05 | 4.610 | 60,286,155 | -482,843 | 13.67% | 277,919,175 |
| 2023-09-06 | 2023-09-04 | 5.010 | 60,768,998 | -609,723 | 13.78% | 304,452,680 |
| 2023-09-05 | 2023-08-31 | 5.590 | 61,378,721 | -219,304 | 13.92% | 343,107,050 |
| 2023-09-04 | 2023-08-30 | 5.720 | 61,598,025 | -601,323 | 13.97% | 352,340,703 |
| 2023-08-31 | 2023-08-29 | 5.880 | 62,199,348 | -558,960 | 14.10% | 365,732,166 |
| 2023-08-30 | 2023-08-28 | 5.630 | 62,758,308 | +445,051 | 14.23% | 353,329,274 |
| 2023-08-29 | 2023-08-25 | 5.650 | 62,313,257 | -153,804 | 14.13% | 352,069,902 |
| 2023-08-28 | 2023-08-24 | 5.620 | 62,467,061 | +492,174 | 14.16% | 351,064,883 |
| 2023-08-25 | 2023-08-23 | 5.500 | 61,974,887 | +165,900 | 14.05% | 340,861,878 |
| 2023-08-24 | 2023-08-22 | 5.630 | 61,808,987 | -681,300 | 14.02% | 347,984,597 |
| 2023-08-23 | 2023-08-21 | 5.480 | 62,490,287 | +442,976 | 14.17% | 342,446,773 |
| 2023-08-22 | 2023-08-18 | 5.660 | 62,047,311 | +177,550 | 14.07% | 351,187,780 |
| 2023-08-21 | 2023-08-17 | 5.550 | 61,869,761 | -136,500 | 14.03% | 343,377,174 |
| 2023-08-18 | 2023-08-16 | 5.640 | 62,006,261 | -108,550 | 14.06% | 349,715,312 |
| 2023-08-17 | 2023-08-15 | 5.700 | 62,114,811 | +52,300 | 14.08% | 354,054,423 |
| 2023-08-16 | 2023-08-14 | 5.840 | 62,062,511 | -662,832 | 14.07% | 362,445,064 |
| 2023-08-15 | 2023-08-11 | 5.930 | 62,725,343 | +24,363 | 14.22% | 371,961,284 |
| 2023-08-14 | 2023-08-10 | 6.120 | 62,700,980 | -589,922 | 14.22% | 383,729,998 |
| 2023-08-11 | 2023-08-09 | 6.260 | 63,290,902 | +109,615 | 14.35% | 396,201,047 |
| 2023-08-10 | 2023-08-08 | 6.110 | 63,181,287 | -216,563 | 14.33% | 386,037,664 |
| 2023-08-09 | 2023-08-07 | 6.220 | 63,397,850 | -378,331 | 14.38% | 394,334,627 |
| 2023-08-08 | 2023-08-04 | 6.400 | 63,776,181 | +306,500 | 14.46% | 408,167,558 |
| 2023-08-07 | 2023-08-03 | 6.660 | 63,469,681 | -254,000 | 14.39% | 422,708,075 |
| 2023-08-04 | 2023-08-02 | 6.750 | 63,723,681 | -281,877 | 14.45% | 430,134,847 |
| 2023-08-03 | 2023-08-01 | 7.190 | 64,005,558 | -600,418 | 14.51% | 460,199,962 |
| 2023-08-02 | 2023-07-31 | 7.250 | 64,605,976 | +72,025 | 14.65% | 468,393,326 |
| 2023-08-01 | 2023-07-28 | 7.510 | 64,533,951 | +259,480 | 14.63% | 484,649,972 |
| 2023-07-31 | 2023-07-27 | 7.160 | 64,274,471 | +498,918 | 14.57% | 460,205,212 |
| 2023-07-28 | 2023-07-26 | 6.910 | 63,775,553 | +1,146,056 | 14.46% | 440,689,071 |
| 2023-07-27 | 2023-07-25 | 6.770 | 62,629,497 | -264,666 | 14.20% | 424,001,695 |
| 2023-07-26 | 2023-07-24 | 6.680 | 62,894,163 | +776,730 | 14.26% | 420,133,009 |
| 2023-07-25 | 2023-07-21 | 6.660 | 62,117,433 | -529,216 | 14.09% | 413,702,104 |
| 2023-07-24 | 2023-07-20 | 6.530 | 62,646,649 | -918,400 | 14.21% | 409,082,618 |
| 2023-07-21 | 2023-07-19 | 6.610 | 63,565,049 | -651,000 | 14.41% | 420,164,974 |
| 2023-07-20 | 2023-07-18 | 6.910 | 64,216,049 | -708,000 | 14.56% | 443,732,899 |
| 2023-07-19 | 2023-07-14 | 6.950 | 64,924,049 | -231,600 | 14.72% | 451,222,141 |
| 2023-07-18 | 2023-07-13 | 7.010 | 65,155,649 | -1,642,900 | 14.77% | 456,741,099 |
| 2023-07-14 | 2023-07-12 | 6.040 | 66,798,549 | -568 | 15.15% | 403,463,236 |
| 2023-07-13 | 2023-07-11 | 6.180 | 66,799,117 | +47,000 | 15.15% | 412,818,543 |
| 2023-07-12 | 2023-07-10 | 6.210 | 66,752,117 | -179,000 | 15.14% | 414,530,647 |
| 2023-07-11 | 2023-07-07 | 6.020 | 66,931,117 | +761,860 | 15.18% | 402,925,324 |
| 2023-07-10 | 2023-07-06 | 6.260 | 66,169,257 | +1,507,933 | 15.00% | 414,219,549 |
| 2023-07-07 | 2023-07-05 | 6.210 | 64,661,324 | -178,900 | 14.66% | 401,546,822 |
| 2023-07-06 | 2023-07-04 | 6.650 | 64,840,224 | -39,500 | 14.70% | 431,187,490 |
| 2023-07-05 | 2023-07-03 | 6.280 | 64,879,724 | -15,000 | 14.71% | 407,444,667 |
| 2023-07-04 | 2023-06-30 | 6.150 | 64,894,724 | -335,500 | 14.72% | 399,102,553 |
| 2023-07-03 | 2023-06-29 | 6.020 | 65,230,224 | -1,047,870 | 14.79% | 392,685,948 |
| 2023-06-30 | 2023-06-28 | 5.800 | 66,278,094 | -446,800 | 15.03% | 384,412,945 |
| 2023-06-29 | 2023-06-27 | 5.930 | 66,724,894 | -452,070 | 15.13% | 395,678,621 |
| 2023-06-28 | 2023-06-26 | 6.050 | 67,176,964 | -535,223 | 15.23% | 406,420,632 |
| 2023-06-27 | 2023-06-23 | 5.390 | 67,712,187 | +1,621,738 | 15.35% | 364,968,688 |
| 2023-06-26 | 2023-06-21 | 6.180 | 66,090,449 | +404,936 | 14.99% | 408,438,975 |
| 2023-06-23 | 2023-06-20 | 6.420 | 65,685,513 | -545,459 | 14.89% | 421,700,993 |
| 2023-06-21 | 2023-06-19 | 6.820 | 66,230,972 | -171,500 | 15.02% | 451,695,229 |
| 2023-06-20 | 2023-06-16 | 6.890 | 66,402,472 | -1,005,800 | 15.06% | 457,513,032 |
| 2023-06-19 | 2023-06-15 | 6.770 | 67,408,272 | +282,905 | 15.28% | 456,354,001 |
| 2023-06-16 | 2023-06-14 | 6.000 | 67,125,367 | +1,389,613 | 15.22% | 402,752,202 |
| 2023-06-15 | 2023-06-13 | 6.080 | 65,735,754 | +965,816 | 14.91% | 399,673,384 |
| 2023-06-14 | 2023-06-12 | 5.970 | 64,769,938 | -2,460,133 | 14.69% | 386,676,530 |
| 2023-06-13 | 2023-06-09 | 6.740 | 67,230,071 | +772,190 | 15.24% | 453,130,679 |
| 2023-06-12 | 2023-06-08 | 6.610 | 66,457,881 | -2,058,500 | 15.07% | 439,286,593 |
| 2023-06-09 | 2023-06-07 | 7.500 | 68,516,381 | +2,220,500 | 15.54% | 513,872,858 |
| 2023-06-08 | 2023-06-06 | 7.250 | 66,295,881 | -356,281 | 15.03% | 480,645,137 |
| 2023-06-07 | 2023-06-05 | 7.680 | 66,652,162 | -59,500 | 15.11% | 511,888,604 |
| 2023-06-06 | 2023-06-02 | 7.690 | 66,711,662 | +1,440,777 | 15.13% | 513,012,681 |
| 2023-06-05 | 2023-06-01 | 7.110 | 65,270,885 | -1,013,336 | 14.80% | 464,075,992 |
| 2023-06-02 | 2023-05-31 | 7.330 | 66,284,221 | +2,849,271 | 15.03% | 485,863,340 |
| 2023-06-01 | 2023-05-30 | 7.660 | 63,434,950 | +420,971 | 14.38% | 485,911,717 |
| 2023-05-31 | 2023-05-29 | 7.330 | 63,013,979 | -789,401 | 14.29% | 461,892,466 |
| 2023-05-30 | 2023-05-25 | 8.070 | 63,803,380 | -1,271,500 | 14.47% | 514,893,277 |
| 2023-05-29 | 2023-05-24 | 8.280 | 65,074,880 | -138,000 | 14.76% | 538,820,006 |
| 2023-05-25 | 2023-05-23 | 8.640 | 65,212,880 | +52,203 | 14.79% | 563,439,283 |
| 2023-05-24 | 2023-05-22 | 8.590 | 65,160,677 | -66,000 | 14.78% | 559,730,215 |
| 2023-05-23 | 2023-05-19 | 8.630 | 65,226,677 | +128,000 | 14.79% | 562,906,223 |
| 2023-05-22 | 2023-05-18 | 8.640 | 65,098,677 | -681,750 | 14.76% | 562,452,569 |
| 2023-05-19 | 2023-05-17 | 8.820 | 65,780,427 | -266,850 | 14.92% | 580,183,366 |
| 2023-05-18 | 2023-05-16 | 9.080 | 66,047,277 | +866,500 | 14.98% | 599,709,275 |
| 2023-05-17 | 2023-05-15 | 9.120 | 65,180,777 | -3,324,572 | 14.78% | 594,448,686 |
| 2023-05-16 | 2023-05-12 | 8.900 | 68,505,349 | +466,681 | 15.53% | 609,697,606 |
| 2023-05-15 | 2023-05-11 | 9.590 | 68,038,668 | -19,520 | 15.43% | 652,490,826 |
| 2023-05-12 | 2023-05-10 | 9.710 | 68,058,188 | +2,284,703 | 15.43% | 660,845,005 |
| 2023-05-11 | 2023-05-09 | 9.690 | 65,773,485 | +696,627 | 14.91% | 637,345,070 |
| 2023-05-10 | 2023-05-08 | 10.380 | 65,076,858 | -219,506 | 14.76% | 675,497,786 |
| 2023-05-09 | 2023-05-05 | 10.640 | 65,296,364 | -1,722,004 | 14.81% | 694,753,313 |
| 2023-05-08 | 2023-05-04 | 10.500 | 67,018,368 | +1,920,500 | 15.20% | 703,692,864 |
| 2023-05-05 | 2023-05-03 | 10.320 | 65,097,868 | -206,452 | 14.76% | 671,809,998 |
| 2023-05-04 | 2023-05-02 | 10.440 | 65,304,320 | -129,500 | 14.81% | 681,777,101 |
| 2023-05-03 | 2023-04-28 | 10.940 | 65,433,820 | -490,000 | 14.84% | 715,845,991 |
| 2023-05-02 | 2023-04-27 | 11.140 | 65,923,820 | +82,952 | 14.95% | 734,391,355 |
| 2023-04-28 | 2023-04-26 | 11.160 | 65,840,868 | -1,145,500 | 14.93% | 734,784,087 |
| 2023-04-27 | 2023-04-25 | 10.740 | 66,986,368 | +966,296 | 15.19% | 719,433,592 |
| 2023-04-26 | 2023-04-24 | 11.120 | 66,020,072 | +178,577 | 14.97% | 734,143,201 |
| 2023-04-25 | 2023-04-21 | 10.940 | 65,841,495 | -669,800 | 14.93% | 720,305,955 |
| 2023-04-24 | 2023-04-20 | 11.360 | 66,511,295 | +1,201,035 | 15.08% | 755,568,311 |
| 2023-04-21 | 2023-04-19 | 11.660 | 65,310,260 | -161,500 | 14.81% | 761,517,632 |
| 2023-04-20 | 2023-04-18 | 11.880 | 65,471,760 | +538,302 | 14.85% | 777,804,509 |
| 2023-04-19 | 2023-04-17 | 11.940 | 64,933,458 | +48,200 | 14.72% | 775,305,489 |
| 2023-04-18 | 2023-04-14 | 12.000 | 64,885,258 | +501,531 | 14.71% | 778,623,096 |
| 2023-04-17 | 2023-04-13 | 12.100 | 64,383,727 | -225,832 | 14.60% | 779,043,097 |
| 2023-04-14 | 2023-04-12 | 11.820 | 64,609,559 | +239,787 | 14.65% | 763,684,987 |
| 2023-04-13 | 2023-04-11 | 11.480 | 64,369,772 | +782,195 | 14.60% | 738,964,983 |
| 2023-04-12 | 2023-04-06 | 10.700 | 63,587,577 | -508,742 | 14.42% | 680,387,074 |
| 2023-04-11 | 2023-04-04 | 10.580 | 64,096,319 | +1,105,506 | 14.53% | 678,139,055 |
| 2023-04-06 | 2023-04-03 | 10.540 | 62,990,813 | -43,651 | 14.28% | 663,923,169 |
| 2023-04-04 | 2023-03-31 | 10.760 | 63,034,464 | -255,698 | 14.29% | 678,250,833 |
| 2023-04-03 | 2023-03-30 | 11.200 | 63,290,162 | -882,200 | 14.35% | 708,849,814 |
| 2023-03-31 | 2023-03-29 | 11.620 | 64,172,362 | -173,200 | 14.55% | 745,682,846 |
| 2023-03-30 | 2023-03-28 | 11.100 | 64,345,562 | -2,798,000 | 14.59% | 714,235,738 |
| 2023-03-29 | 2023-03-27 | 11.580 | 67,143,562 | +294,500 | 15.22% | 777,522,448 |
| 2023-03-28 | 2023-03-24 | 11.540 | 66,849,062 | +1,177,066 | 15.16% | 771,438,175 |
| 2023-03-27 | 2023-03-23 | 11.580 | 65,671,996 | -943,000 | 14.89% | 760,481,714 |
| 2023-03-24 | 2023-03-22 | 11.440 | 66,614,996 | +1,131,836 | 15.11% | 762,075,554 |
| 2023-03-23 | 2023-03-21 | 11.580 | 65,483,160 | +366,055 | 14.85% | 758,294,993 |
| 2023-03-22 | 2023-03-20 | 11.080 | 65,117,105 | -410,026 | 14.77% | 721,497,523 |
| 2023-03-21 | 2023-03-17 | 11.580 | 65,527,131 | +109,153 | 14.86% | 758,804,177 |
| 2023-03-20 | 2023-03-16 | 11.800 | 65,417,978 | -62,441 | 14.83% | 771,932,140 |
| 2023-03-17 | 2023-03-15 | 11.820 | 65,480,419 | -27,396,893 | 14.85% | 773,978,553 |
| 2023-03-16 | 2023-03-14 | 11.420 | 92,877,312 | +496,556 | 21.06% | 1,060,658,903 |
| 2023-03-15 | 2023-03-13 | 11.760 | 92,380,756 | -307,120 | 20.95% | 1,086,397,691 |
| 2023-03-14 | 2023-03-10 | 12.060 | 92,687,876 | +491,798 | 21.02% | 1,117,815,785 |
| 2023-03-13 | 2023-03-09 | 12.200 | 92,196,078 | +165,924 | 20.91% | 1,124,792,152 |
| 2023-03-10 | 2023-03-08 | 12.520 | 92,030,154 | -105,770 | 20.87% | 1,152,217,528 |
| 2023-03-09 | 2023-03-07 | 13.160 | 92,135,924 | -30,339 | 20.89% | 1,212,508,760 |
| 2023-03-08 | 2023-03-06 | 13.620 | 92,166,263 | -63,414 | 20.90% | 1,255,304,502 |
| 2023-03-07 | 2023-03-03 | 13.940 | 92,229,677 | -101,300 | 20.91% | 1,285,681,697 |
| 2023-03-06 | 2023-03-02 | 14.280 | 92,330,977 | -223,200 | 20.94% | 1,318,486,352 |
| 2023-03-03 | 2023-03-01 | 14.360 | 92,554,177 | -434,070 | 20.99% | 1,329,077,982 |
| 2023-03-02 | 2023-02-28 | 13.640 | 92,988,247 | -127,303 | 21.09% | 1,268,359,689 |
| 2023-03-01 | 2023-02-27 | 13.000 | 93,115,550 | -140,488 | 21.11% | 1,210,502,150 |
| 2023-02-28 | 2023-02-24 | 13.400 | 93,256,038 | -20,570 | 21.15% | 1,249,630,909 |
| 2023-02-27 | 2023-02-23 | 13.480 | 93,276,608 | -104,767 | 21.15% | 1,257,368,676 |
| 2023-02-24 | 2023-02-22 | 13.640 | 93,381,375 | -1,118,527 | 21.17% | 1,273,721,955 |
| 2023-02-23 | 2023-02-21 | 13.860 | 94,499,902 | -119,707 | 21.43% | 1,309,768,642 |
| 2023-02-22 | 2023-02-20 | 14.640 | 94,619,609 | +603,708 | 21.46% | 1,385,231,076 |
| 2023-02-21 | 2023-02-17 | 14.800 | 94,015,901 | +81,875 | 21.32% | 1,391,435,335 |
| 2023-02-20 | 2023-02-16 | 14.500 | 93,934,026 | +93,049 | 21.30% | 1,362,043,377 |
| 2023-02-17 | 2023-02-15 | 14.620 | 93,840,977 | -466,500 | 21.28% | 1,371,955,084 |
| 2023-02-16 | 2023-02-14 | 15.220 | 94,307,477 | -184,784 | 21.38% | 1,435,359,800 |
| 2023-02-15 | 2023-02-13 | 14.960 | 94,492,261 | -39,363 | 21.43% | 1,413,604,225 |
| 2023-02-14 | 2023-02-10 | 14.680 | 94,531,624 | -101,500 | 21.44% | 1,387,724,240 |
| 2023-02-13 | 2023-02-09 | 15.320 | 94,633,124 | +306,919 | 21.46% | 1,449,779,460 |
| 2023-02-10 | 2023-02-08 | 15.100 | 94,326,205 | +95,535 | 21.39% | 1,424,325,696 |
| 2023-02-09 | 2023-02-07 | 15.360 | 94,230,670 | -90,341 | 21.37% | 1,447,383,091 |
| 2023-02-08 | 2023-02-06 | 15.500 | 94,321,011 | -850,514 | 21.39% | 1,461,975,670 |
| 2023-02-07 | 2023-02-03 | 16.700 | 95,171,525 | +371,313 | 21.58% | 1,589,364,468 |
| 2023-02-06 | 2023-02-02 | 16.920 | 94,800,212 | +1,018,514 | 21.50% | 1,604,019,587 |
| 2023-02-03 | 2023-02-01 | 15.960 | 93,781,698 | +541,998 | 21.27% | 1,496,755,900 |
| 2023-02-02 | 2023-01-31 | 15.280 | 93,239,700 | -1,009,047 | 21.14% | 1,424,702,616 |
| 2023-02-01 | 2023-01-30 | 15.100 | 94,248,747 | -44,415 | 21.37% | 1,423,156,080 |
| 2023-01-31 | 2023-01-27 | 15.160 | 94,293,162 | -107,188 | 21.38% | 1,429,484,336 |
| 2023-01-30 | 2023-01-26 | 15.360 | 94,400,350 | -242,817 | 21.41% | 1,449,989,376 |
| 2023-01-27 | 2023-01-20 | 15.600 | 94,643,167 | -34,184 | 21.46% | 1,476,433,405 |
| 2023-01-26 | 2023-01-19 | 15.540 | 94,677,351 | -230,463 | 21.47% | 1,471,286,035 |
| 2023-01-20 | 2023-01-18 | 16.260 | 94,907,814 | -1,551,523 | 21.52% | 1,543,201,056 |
| 2023-01-19 | 2023-01-17 | 17.240 | 96,459,337 | -49,869 | 21.87% | 1,662,958,970 |
| 2023-01-18 | 2023-01-16 | 18.100 | 96,509,206 | -15,054 | 21.88% | 1,746,816,629 |
| 2023-01-17 | 2023-01-13 | 17.180 | 96,524,260 | +1,632,780 | 21.89% | 1,658,286,787 |
| 2023-01-16 | 2023-01-12 | 15.500 | 94,891,480 | +145,250 | 21.52% | 1,470,817,940 |
| 2023-01-13 | 2023-01-11 | 16.140 | 94,746,230 | -719,252 | 21.48% | 1,529,204,152 |
| 2023-01-12 | 2023-01-10 | 14.500 | 95,465,482 | -244,060 | 21.65% | 1,384,249,489 |
| 2023-01-11 | 2023-01-09 | 14.800 | 95,709,542 | +221,276 | 21.70% | 1,416,501,222 |
| 2023-01-10 | 2023-01-06 | 14.420 | 95,488,266 | -47,300 | 21.65% | 1,376,940,796 |
| 2023-01-09 | 2023-01-05 | 14.800 | 95,535,566 | +31,436 | 21.66% | 1,413,926,377 |
| 2023-01-06 | 2023-01-04 | 14.980 | 95,504,130 | +598,842 | 21.66% | 1,430,651,867 |
| 2023-01-05 | 2023-01-03 | 14.360 | 94,905,288 | -18,000 | 21.52% | 1,362,839,936 |
| 2023-01-04 | 2022-12-30 | 14.260 | 94,923,288 | +276,660 | 21.52% | 1,353,606,087 |
| 2023-01-03 | 2022-12-29 | 13.980 | 94,646,628 | -138,236 | 21.46% | 1,323,159,859 |
| 2022-12-30 | 2022-12-28 | 13.820 | 94,784,864 | -105,293 | 21.49% | 1,309,926,820 |
| 2022-12-29 | 2022-12-23 | 12.900 | 94,890,157 | -38,302 | 21.52% | 1,224,083,025 |
| 2022-12-28 | 2022-12-22 | 13.040 | 94,928,459 | -217,920 | 21.53% | 1,237,867,105 |
| 2022-12-23 | 2022-12-21 | 12.640 | 95,146,379 | +196,293 | 21.57% | 1,202,650,231 |
| 2022-12-22 | 2022-12-20 | 12.440 | 94,950,086 | -10,563 | 21.53% | 1,181,179,070 |
| 2022-12-21 | 2022-12-19 | 12.720 | 94,960,649 | +97,063 | 21.53% | 1,207,899,455 |
| 2022-12-20 | 2022-12-16 | 13.300 | 94,863,586 | +263,937 | 21.51% | 1,261,685,694 |
| 2022-12-19 | 2022-12-15 | 13.800 | 94,599,649 | -83,300 | 21.45% | 1,305,475,156 |
| 2022-12-16 | 2022-12-14 | 14.360 | 94,682,949 | -195,441 | 21.47% | 1,359,647,148 |
| 2022-12-15 | 2022-12-13 | 14.540 | 94,878,390 | +244,200 | 21.51% | 1,379,531,791 |
| 2022-12-14 | 2022-12-12 | 15.160 | 94,634,190 | -163,657 | 21.46% | 1,434,654,320 |
| 2022-12-13 | 2022-12-09 | 14.680 | 94,797,847 | +319,730 | 21.50% | 1,391,632,394 |
| 2022-12-12 | 2022-12-08 | 13.420 | 94,478,117 | +374,490 | 21.42% | 1,267,896,330 |
| 2022-12-09 | 2022-12-07 | 12.860 | 94,103,627 | +45,500 | 21.34% | 1,210,172,643 |
| 2022-12-08 | 2022-12-06 | 13.680 | 94,058,127 | +67,738 | 21.33% | 1,286,715,177 |
| 2022-12-07 | 2022-12-05 | 14.000 | 93,990,389 | +42,911 | 21.31% | 1,315,865,446 |
| 2022-12-06 | 2022-12-02 | 13.720 | 93,947,478 | -356,300 | 21.30% | 1,288,959,398 |
| 2022-12-05 | 2022-12-01 | 13.360 | 94,303,778 | +848,409 | 21.38% | 1,259,898,474 |
| 2022-12-02 | 2022-11-30 | 12.780 | 93,455,369 | -158,760 | 21.19% | 1,194,359,616 |
| 2022-12-01 | 2022-11-29 | 12.480 | 93,614,129 | +166,946 | 21.23% | 1,168,304,330 |
| 2022-11-30 | 2022-11-28 | 11.680 | 93,447,183 | +125,000 | 21.19% | 1,091,463,097 |
| 2022-11-29 | 2022-11-25 | 11.580 | 93,322,183 | +99,600 | 21.16% | 1,080,670,879 |
| 2022-11-28 | 2022-11-24 | 11.800 | 93,222,583 | -60,375 | 21.14% | 1,100,026,479 |
| 2022-11-25 | 2022-11-23 | 11.680 | 93,282,958 | +526,605 | 21.15% | 1,089,544,949 |
| 2022-11-24 | 2022-11-22 | 11.700 | 92,756,353 | -243,910 | 21.03% | 1,085,249,330 |
| 2022-11-23 | 2022-11-21 | 12.780 | 93,000,263 | -354,895 | 21.09% | 1,188,543,361 |
| 2022-11-22 | 2022-11-18 | 12.700 | 93,355,158 | +158,500 | 21.17% | 1,185,610,507 |
| 2022-11-21 | 2022-11-17 | 13.400 | 93,196,658 | +28,489 | 21.13% | 1,248,835,217 |
| 2022-11-18 | 2022-11-16 | 13.500 | 93,168,169 | +286,430 | 21.13% | 1,257,770,282 |
| 2022-11-17 | 2022-11-15 | 13.000 | 92,881,739 | +119,000 | 21.06% | 1,207,462,607 |
| 2022-11-16 | 2022-11-14 | 12.800 | 92,762,739 | +962,053 | 21.03% | 1,187,363,059 |
| 2022-11-15 | 2022-11-11 | 11.680 | 91,800,686 | +268,550 | 20.82% | 1,072,232,012 |
| 2022-11-14 | 2022-11-10 | 10.920 | 91,532,136 | +246,197 | 20.76% | 999,530,925 |
| 2022-11-11 | 2022-11-09 | 11.380 | 91,285,939 | +106,000 | 20.70% | 1,038,833,986 |
| 2022-11-10 | 2022-11-08 | 11.720 | 91,179,939 | -2,589,000 | 20.68% | 1,068,628,885 |
| 2022-11-09 | 2022-11-07 | 11.940 | 93,768,939 | +278,302 | 21.26% | 1,119,601,132 |
| 2022-11-08 | 2022-11-04 | 11.400 | 93,490,637 | +421,000 | 21.20% | 1,065,793,262 |
| 2022-11-07 | 2022-11-03 | 11.260 | 93,069,637 | +213,000 | 21.10% | 1,047,964,113 |
| 2022-11-04 | 2022-11-02 | 11.100 | 92,856,637 | -1,074,000 | 21.06% | 1,030,708,671 |
| 2022-11-03 | 2022-11-01 | 10.440 | 93,930,637 | +2,583,091 | 21.30% | 980,635,850 |
| 2022-11-02 | 2022-10-31 | 9.650 | 91,347,546 | -290,900 | 20.71% | 881,503,819 |
| 2022-11-01 | 2022-10-28 | 10.640 | 91,638,446 | -2,436,933 | 20.78% | 975,033,065 |
| 2022-10-31 | 2022-10-27 | 10.940 | 94,075,379 | +50,317 | 21.33% | 1,029,184,646 |
| 2022-10-28 | 2022-10-26 | 10.280 | 94,025,062 | +19,100 | 21.32% | 966,577,637 |
| 2022-10-27 | 2022-10-25 | 9.210 | 94,005,962 | -4,001,230 | 21.32% | 865,794,910 |
| 2022-10-26 | 2022-10-24 | 9.360 | 98,007,192 | +3,242,000 | 22.22% | 917,347,317 |
| 2022-10-25 | 2022-10-21 | 10.200 | 94,765,192 | +1,304,729 | 21.49% | 966,604,958 |
| 2022-10-24 | 2022-10-20 | 9.740 | 93,460,463 | -1,559,029 | 21.19% | 910,304,910 |
| 2022-10-21 | 2022-10-19 | 10.140 | 95,019,492 | +162,521 | 21.55% | 963,497,649 |
| 2022-10-20 | 2022-10-18 | 10.600 | 94,856,971 | -300,658 | 21.51% | 1,005,483,893 |
| 2022-10-19 | 2022-10-17 | 9.730 | 95,157,629 | +145,500 | 21.58% | 925,883,730 |
| 2022-10-18 | 2022-10-14 | 9.370 | 95,012,129 | +2,746,078 | 21.54% | 890,263,649 |
| 2022-10-17 | 2022-10-13 | 8.380 | 92,266,051 | +518,330 | 20.92% | 773,189,507 |
| 2022-10-14 | 2022-10-12 | 8.650 | 91,747,721 | +394,600 | 20.80% | 793,617,787 |
| 2022-10-13 | 2022-10-11 | 8.800 | 91,353,121 | +111,000 | 20.71% | 803,907,465 |
| 2022-10-12 | 2022-10-10 | 8.610 | 91,242,121 | +23,450 | 20.69% | 785,594,662 |
| 2022-10-11 | 2022-10-07 | 9.140 | 91,218,671 | -220,152 | 20.68% | 833,738,653 |
| 2022-10-10 | 2022-10-06 | 9.330 | 91,438,823 | +42,782 | 20.73% | 853,124,219 |
| 2022-10-07 | 2022-10-05 | 9.890 | 91,396,041 | +214,869 | 20.72% | 903,906,845 |
| 2022-10-06 | 2022-10-03 | 9.240 | 91,181,172 | +16,950 | 20.68% | 842,514,029 |
| 2022-10-05 | 2022-09-30 | 9.180 | 91,164,222 | -49,350 | 20.67% | 836,887,558 |
| 2022-10-03 | 2022-09-29 | 9.400 | 91,213,572 | +575,420 | 20.68% | 857,407,577 |
| 2022-09-30 | 2022-09-28 | 10.060 | 90,638,152 | +1,285,300 | 20.55% | 911,819,809 |
| 2022-09-29 | 2022-09-27 | 10.400 | 89,352,852 | +653,550 | 20.26% | 929,269,661 |
| 2022-09-28 | 2022-09-26 | 10.160 | 88,699,302 | +24,500 | 20.11% | 901,184,908 |
| 2022-09-27 | 2022-09-23 | 9.950 | 88,674,802 | +211,500 | 20.11% | 882,314,280 |
| 2022-09-26 | 2022-09-22 | 10.300 | 88,463,302 | -9,942 | 20.06% | 911,172,011 |
| 2022-09-23 | 2022-09-21 | 10.660 | 88,473,244 | +237,937 | 20.06% | 943,124,781 |
| 2022-09-22 | 2022-09-20 | 11.060 | 88,235,307 | +74,500 | 20.01% | 975,882,495 |
| 2022-09-21 | 2022-09-19 | 11.220 | 88,160,807 | +29,600 | 19.99% | 989,164,255 |
| 2022-09-20 | 2022-09-16 | 11.760 | 88,131,207 | +805,381 | 19.98% | 1,036,422,994 |
| 2022-09-19 | 2022-09-15 | 11.800 | 87,325,826 | +726,680 | 19.80% | 1,030,444,747 |
| 2022-09-16 | 2022-09-14 | 11.820 | 86,599,146 | +479,952 | 19.64% | 1,023,601,906 |
| 2022-09-15 | 2022-09-13 | 12.040 | 86,119,194 | +960,131 | 19.53% | 1,036,875,096 |
| 2022-09-14 | 2022-09-09 | 12.560 | 85,159,063 | +1,056,500 | 19.31% | 1,069,597,831 |
| 2022-09-13 | 2022-09-08 | 11.880 | 84,102,563 | +222,683 | 19.07% | 999,138,448 |
| 2022-09-09 | 2022-09-07 | 12.040 | 83,879,880 | +98,500 | 19.02% | 1,009,913,755 |
| 2022-09-08 | 2022-09-06 | 12.100 | 83,781,380 | +114,569 | 19.00% | 1,013,754,698 |
| 2022-09-07 | 2022-09-05 | 11.760 | 83,666,811 | -355,441 | 18.97% | 983,921,697 |
| 2022-09-06 | 2022-09-02 | 12.940 | 84,022,252 | -116,557 | 19.05% | 1,087,247,941 |
| 2022-09-05 | 2022-09-01 | 14.020 | 84,138,809 | +891,575 | 19.08% | 1,179,626,102 |
| 2022-09-02 | 2022-08-31 | 13.720 | 83,247,234 | -596,764 | 18.88% | 1,142,152,050 |
| 2022-09-01 | 2022-08-30 | 13.840 | 83,843,998 | -285,000 | 19.01% | 1,160,400,932 |
| 2022-08-31 | 2022-08-29 | 14.060 | 84,128,998 | -83,105 | 19.08% | 1,182,853,712 |
| 2022-08-30 | 2022-08-26 | 14.040 | 84,212,103 | +390,627 | 19.10% | 1,182,337,926 |
| 2022-08-29 | 2022-08-25 | 13.140 | 83,821,476 | +121,000 | 19.01% | 1,101,414,195 |
| 2022-08-26 | 2022-08-24 | 12.540 | 83,700,476 | +77,900 | 18.98% | 1,049,603,969 |
| 2022-08-25 | 2022-08-23 | 13.280 | 83,622,576 | -164,700 | 18.96% | 1,110,507,809 |
| 2022-08-24 | 2022-08-22 | 13.480 | 83,787,276 | +221,300 | 19.00% | 1,129,452,480 |
| 2022-08-23 | 2022-08-19 | 13.460 | 83,565,976 | -76,900 | 18.95% | 1,124,798,037 |
| 2022-08-22 | 2022-08-18 | 13.760 | 83,642,876 | +76,900 | 18.97% | 1,150,925,974 |
| 2022-08-19 | 2022-08-17 | 13.780 | 83,565,976 | -160,094 | 18.95% | 1,151,539,149 |
| 2022-08-18 | 2022-08-16 | 14.400 | 83,726,070 | +38 | 18.99% | 1,205,655,408 |
| 2022-08-17 | 2022-08-15 | 14.980 | 83,726,032 | +815,350 | 18.99% | 1,254,215,959 |
| 2022-08-16 | 2022-08-12 | 15.040 | 82,910,682 | -549,039 | 18.80% | 1,246,976,657 |
| 2022-08-15 | 2022-08-11 | 14.800 | 83,459,721 | +535,000 | 18.92% | 1,235,203,871 |
| 2022-08-12 | 2022-08-10 | 14.460 | 82,924,721 | -176,346 | 18.80% | 1,199,091,466 |
| 2022-08-11 | 2022-08-09 | 14.780 | 83,101,067 | -1,009,500 | 18.84% | 1,228,233,770 |
| 2022-08-10 | 2022-08-08 | 14.480 | 84,110,567 | +39,545 | 19.07% | 1,217,921,010 |
| 2022-08-09 | 2022-08-05 | 15.060 | 84,071,022 | -183,607 | 19.06% | 1,266,109,591 |
| 2022-08-08 | 2022-08-04 | 14.460 | 84,254,629 | -2,067,205 | 19.10% | 1,218,321,935 |
| 2022-08-05 | 2022-08-03 | 13.500 | 86,321,834 | +3,647,137 | 19.57% | 1,165,344,759 |
| 2022-08-04 | 2022-08-02 | 13.720 | 82,674,697 | +377,085 | 18.75% | 1,134,296,843 |
| 2022-08-03 | 2022-08-01 | 13.620 | 82,297,612 | -592,895 | 18.66% | 1,120,893,475 |
| 2022-08-02 | 2022-07-29 | 14.100 | 82,890,507 | +21,544 | 18.80% | 1,168,756,149 |
| 2022-08-01 | 2022-07-28 | 14.780 | 82,868,963 | +129,646 | 18.79% | 1,224,803,273 |
| 2022-07-29 | 2022-07-27 | 14.860 | 82,739,317 | +64,295 | 18.76% | 1,229,506,251 |
| 2022-07-28 | 2022-07-26 | 15.220 | 82,675,022 | +147,070 | 18.75% | 1,258,313,835 |
| 2022-07-27 | 2022-07-25 | 15.440 | 82,527,952 | -368,530 | 18.71% | 1,274,231,579 |
| 2022-07-26 | 2022-07-22 | 15.800 | 82,896,482 | -132,861 | 18.80% | 1,309,764,416 |
| 2022-07-25 | 2022-07-21 | 16.020 | 83,029,343 | -155,800 | 18.83% | 1,330,130,075 |
| 2022-07-22 | 2022-07-20 | 15.480 | 83,185,143 | -246,497 | 18.86% | 1,287,706,014 |
| 2022-07-21 | 2022-07-19 | 15.420 | 83,431,640 | +110,970 | 18.92% | 1,286,515,889 |
| 2022-07-20 | 2022-07-18 | 15.700 | 83,320,670 | -523,090 | 18.89% | 1,308,134,519 |
| 2022-07-19 | 2022-07-15 | 15.320 | 83,843,760 | -643,343 | 19.01% | 1,284,486,403 |
| 2022-07-18 | 2022-07-14 | 15.780 | 84,487,103 | +620,077 | 19.16% | 1,333,206,485 |
| 2022-07-15 | 2022-07-13 | 14.840 | 83,867,026 | -587,172 | 19.02% | 1,244,586,666 |
| 2022-07-14 | 2022-07-12 | 15.020 | 84,454,198 | +34,800 | 19.15% | 1,268,502,054 |
| 2022-07-13 | 2022-07-11 | 15.720 | 84,419,398 | +245,473 | 19.14% | 1,327,072,937 |
| 2022-07-12 | 2022-07-08 | 16.280 | 84,173,925 | +253,184 | 19.09% | 1,370,351,499 |
| 2022-07-11 | 2022-07-07 | 16.600 | 83,920,741 | +29,950 | 19.03% | 1,393,084,301 |
| 2022-07-08 | 2022-07-06 | 17.460 | 83,890,791 | -125,595 | 19.02% | 1,464,733,211 |
| 2022-07-07 | 2022-07-05 | 17.720 | 84,016,386 | -396,559 | 19.05% | 1,488,770,360 |
| 2022-07-06 | 2022-07-04 | 17.440 | 84,412,945 | -106,300 | 19.14% | 1,472,161,761 |
| 2022-07-05 | 2022-06-30 | 17.500 | 84,519,245 | +865,600 | 19.16% | 1,479,086,788 |
| 2022-07-04 | 2022-06-29 | 16.400 | 83,653,645 | -407,600 | 18.97% | 1,371,919,778 |
| 2022-06-30 | 2022-06-28 | 17.520 | 84,061,245 | +1,703,000 | 19.06% | 1,472,753,012 |
| 2022-06-29 | 2022-06-27 | 18.200 | 82,358,245 | -1,543,615 | 18.67% | 1,498,920,059 |
| 2022-06-28 | 2022-06-24 | 17.380 | 83,901,860 | -552,836 | 19.02% | 1,458,214,327 |
| 2022-06-27 | 2022-06-23 | 15.500 | 84,454,696 | -43,902 | 19.15% | 1,309,047,788 |
| 2022-06-24 | 2022-06-22 | 14.820 | 84,498,598 | -466,900 | 19.16% | 1,252,269,222 |
| 2022-06-23 | 2022-06-21 | 15.320 | 84,965,498 | +1,634,867 | 19.27% | 1,301,671,429 |
| 2022-06-22 | 2022-06-20 | 14.360 | 83,330,631 | -70,000 | 18.90% | 1,196,627,861 |
| 2022-06-21 | 2022-06-17 | 13.980 | 83,400,631 | -243,324 | 18.91% | 1,165,940,821 |
| 2022-06-20 | 2022-06-16 | 13.160 | 83,643,955 | -5,590,000 | 18.97% | 1,100,754,448 |
| 2022-06-17 | 2022-06-15 | 13.600 | 89,233,955 | +261,932 | 20.23% | 1,213,581,788 |
| 2022-06-16 | 2022-06-14 | 13.160 | 88,972,023 | +126,064 | 20.17% | 1,170,871,823 |
| 2022-06-15 | 2022-06-13 | 13.420 | 88,845,959 | -1,011,297 | 20.15% | 1,192,312,770 |
| 2022-06-14 | 2022-06-10 | 14.500 | 89,857,256 | +1,068,458 | 20.38% | 1,302,930,212 |
| 2022-06-13 | 2022-06-09 | 14.500 | 88,788,798 | +6,231,246 | 20.13% | 1,287,437,571 |
| 2022-06-10 | 2022-06-08 | 14.760 | 82,557,552 | +529,595 | 18.72% | 1,218,549,468 |
| 2022-06-09 | 2022-06-07 | 14.000 | 82,027,957 | -2,335,697 | 18.60% | 1,148,391,398 |
| 2022-06-08 | 2022-06-06 | 13.780 | 84,363,654 | -432,409 | 19.13% | 1,162,531,152 |
| 2022-06-07 | 2022-06-02 | 13.520 | 84,796,063 | -223,874 | 19.23% | 1,146,442,772 |
| 2022-06-06 | 2022-06-01 | 13.540 | 85,019,937 | +2,237,182 | 19.28% | 1,151,169,947 |
| 2022-06-02 | 2022-05-31 | 13.540 | 82,782,755 | -488,981 | 18.77% | 1,120,878,503 |
| 2022-06-01 | 2022-05-30 | 12.920 | 83,271,736 | +301,367 | 18.88% | 1,075,870,829 |
| 2022-05-31 | 2022-05-27 | 12.400 | 82,970,369 | -8,165 | 18.81% | 1,028,832,576 |
| 2022-05-30 | 2022-05-26 | 11.280 | 82,978,534 | -420,300 | 18.82% | 935,997,864 |
| 2022-05-27 | 2022-05-25 | 11.600 | 83,398,834 | +733,210 | 18.91% | 967,426,474 |
| 2022-05-26 | 2022-05-24 | 11.420 | 82,665,624 | +40,350 | 18.74% | 944,041,426 |
| 2022-05-25 | 2022-05-23 | 12.780 | 82,625,274 | +1,135,745 | 18.74% | 1,055,951,002 |
| 2022-05-24 | 2022-05-20 | 12.360 | 81,489,529 | -3,363,947 | 18.48% | 1,007,210,578 |
| 2022-05-23 | 2022-05-19 | 11.920 | 84,853,476 | +642,154 | 19.24% | 1,011,453,434 |
| 2022-05-20 | 2022-05-18 | 12.340 | 84,211,322 | -710,292 | 19.10% | 1,039,167,713 |
| 2022-05-19 | 2022-05-17 | 12.220 | 84,921,614 | +1,674,876 | 19.26% | 1,037,742,123 |
| 2022-05-18 | 2022-05-16 | 11.880 | 83,246,738 | -126,167 | 18.88% | 988,971,247 |
| 2022-05-17 | 2022-05-13 | 11.560 | 83,372,905 | +253,930 | 18.90% | 963,790,782 |
| 2022-05-16 | 2022-05-12 | 11.200 | 83,118,975 | +463,391 | 18.85% | 930,932,520 |
| 2022-05-13 | 2022-05-11 | 11.460 | 82,655,584 | +709,517 | 18.74% | 947,232,993 |
| 2022-05-12 | 2022-05-10 | 11.160 | 81,946,067 | +1,016,490 | 18.58% | 914,518,108 |
| 2022-05-11 | 2022-05-06 | 11.120 | 80,929,577 | +200,520 | 18.35% | 899,936,896 |
| 2022-05-10 | 2022-05-05 | 11.860 | 80,729,057 | -1,076,656 | 18.31% | 957,446,616 |
| 2022-05-06 | 2022-05-04 | 11.800 | 81,805,713 | +25,171 | 18.55% | 965,307,413 |
| 2022-05-05 | 2022-05-03 | 13.560 | 81,780,542 | +888,534 | 18.54% | 1,108,944,150 |
| 2022-05-04 | 2022-04-29 | 14.620 | 80,892,008 | -48,200 | 18.34% | 1,182,641,157 |
| 2022-05-03 | 2022-04-28 | 13.420 | 80,940,208 | -779,020 | 18.35% | 1,086,217,591 |
| 2022-04-29 | 2022-04-27 | 12.380 | 81,719,228 | +225,342 | 18.53% | 1,011,684,043 |
| 2022-04-28 | 2022-04-26 | 12.240 | 81,493,886 | -640,574 | 18.48% | 997,485,165 |
| 2022-04-27 | 2022-04-25 | 12.240 | 82,134,460 | -1,030,898 | 18.62% | 1,005,325,790 |
| 2022-04-26 | 2022-04-22 | 12.940 | 83,165,358 | +514,336 | 18.86% | 1,076,159,733 |
| 2022-04-25 | 2022-04-21 | 12.960 | 82,651,022 | +43,892 | 18.74% | 1,071,157,245 |
| 2022-04-22 | 2022-04-20 | 13.160 | 82,607,130 | +1,005,821 | 18.73% | 1,087,109,831 |
| 2022-04-21 | 2022-04-19 | 13.260 | 81,601,309 | -340,322 | 18.50% | 1,082,033,357 |
| 2022-04-20 | 2022-04-14 | 13.960 | 81,941,631 | +440,558 | 18.58% | 1,143,905,169 |
| 2022-04-19 | 2022-04-13 | 13.360 | 81,501,073 | -365,063 | 18.48% | 1,088,854,335 |
| 2022-04-14 | 2022-04-12 | 13.560 | 81,866,136 | -699,250 | 18.56% | 1,110,104,804 |
| 2022-04-13 | 2022-04-11 | 13.420 | 82,565,386 | -312,234 | 18.72% | 1,108,027,480 |
| 2022-04-12 | 2022-04-08 | 13.820 | 82,877,620 | -68,451 | 18.79% | 1,145,368,708 |
| 2022-04-11 | 2022-04-07 | 14.380 | 82,946,071 | +334,200 | 18.81% | 1,192,764,501 |
| 2022-04-08 | 2022-04-06 | 15.420 | 82,611,871 | -809,401 | 18.73% | 1,273,875,051 |
| 2022-04-07 | 2022-04-04 | 15.120 | 83,421,272 | -72,500 | 18.92% | 1,261,329,633 |
| 2022-04-06 | 2022-04-01 | 14.940 | 83,493,772 | -1,925,610 | 18.93% | 1,247,396,954 |
| 2022-04-04 | 2022-03-31 | 16.200 | 85,419,382 | -294,937 | 19.37% | 1,383,793,988 |
| 2022-04-01 | 2022-03-30 | 16.480 | 85,714,319 | +758,086 | 19.44% | 1,412,571,977 |
| 2022-03-31 | 2022-03-29 | 14.520 | 84,956,233 | -207,429 | 19.26% | 1,233,564,503 |
| 2022-03-30 | 2022-03-28 | 14.200 | 85,163,662 | +536,788 | 19.31% | 1,209,324,000 |
| 2022-03-29 | 2022-03-25 | 15.260 | 84,626,874 | -553,400 | 19.19% | 1,291,406,097 |
| 2022-03-28 | 2022-03-24 | 17.080 | 85,180,274 | +795,400 | 19.31% | 1,454,879,080 |
| 2022-03-25 | 2022-03-23 | 16.140 | 84,384,874 | -1,419,699 | 19.13% | 1,361,971,866 |
| 2022-03-24 | 2022-03-22 | 15.800 | 85,804,573 | -69,062 | 19.46% | 1,355,712,253 |
| 2022-03-23 | 2022-03-21 | 16.160 | 85,873,635 | +417,248 | 19.47% | 1,387,717,942 |
| 2022-03-22 | 2022-03-18 | 16.280 | 85,456,387 | +1,550,461 | 19.38% | 1,391,229,980 |
| 2022-03-21 | 2022-03-17 | 17.180 | 83,905,926 | +1,289,519 | 19.03% | 1,441,503,809 |
| 2022-03-18 | 2022-03-16 | 14.080 | 82,616,407 | -143,914 | 18.73% | 1,163,239,011 |
| 2022-03-17 | 2022-03-15 | 12.940 | 82,760,321 | +343,340 | 18.77% | 1,070,918,554 |
| 2022-03-16 | 2022-03-14 | 14.200 | 82,416,981 | +404,796 | 18.69% | 1,170,321,130 |
| 2022-03-15 | 2022-03-11 | 16.800 | 82,012,185 | +1,406,262 | 18.60% | 1,377,804,708 |
| 2022-03-14 | 2022-03-10 | 16.980 | 80,605,923 | +547,166 | 18.28% | 1,368,688,573 |
| 2022-03-11 | 2022-03-09 | 17.800 | 80,058,757 | -619,646 | 18.15% | 1,425,045,875 |
| 2022-03-10 | 2022-03-08 | 17.780 | 80,678,403 | -187,341 | 18.29% | 1,434,462,005 |
| 2022-03-09 | 2022-03-07 | 19.340 | 80,865,744 | -315,703 | 18.34% | 1,563,943,489 |
| 2022-03-08 | 2022-03-04 | 20.550 | 81,181,447 | +129,758 | 18.41% | 1,668,278,736 |
| 2022-03-07 | 2022-03-03 | 20.850 | 81,051,689 | -197,372 | 18.38% | 1,689,927,716 |
| 2022-03-04 | 2022-03-02 | 21.200 | 81,249,061 | +308,394 | 18.42% | 1,722,480,093 |
| 2022-03-03 | 2022-03-01 | 23.000 | 80,940,667 | -96,000 | 18.35% | 1,861,635,341 |
| 2022-03-02 | 2022-02-28 | 21.650 | 81,036,667 | +135,583 | 18.38% | 1,754,443,841 |
| 2022-03-01 | 2022-02-25 | 21.150 | 80,901,084 | -501,571 | 18.34% | 1,711,057,927 |
| 2022-02-28 | 2022-02-24 | 21.250 | 81,402,655 | -546,335 | 18.46% | 1,729,806,419 |
| 2022-02-25 | 2022-02-23 | 21.650 | 81,948,990 | -225,583 | 18.58% | 1,774,195,634 |
| 2022-02-24 | 2022-02-22 | 20.450 | 82,174,573 | +648,935 | 18.63% | 1,680,470,018 |
| 2022-02-23 | 2022-02-21 | 23.100 | 81,525,638 | +328,557 | 18.49% | 1,883,242,238 |
| 2022-02-22 | 2022-02-18 | 23.950 | 81,197,081 | +103,898 | 18.41% | 1,944,670,090 |
| 2022-02-21 | 2022-02-17 | 25.050 | 81,093,183 | -391,858 | 18.39% | 2,031,384,234 |
| 2022-02-18 | 2022-02-16 | 25.100 | 81,485,041 | +35,931 | 18.48% | 2,045,274,529 |
| 2022-02-17 | 2022-02-15 | 25.450 | 81,449,110 | +997,158 | 18.47% | 2,072,879,850 |
| 2022-02-16 | 2022-02-14 | 24.500 | 80,451,952 | +238,497 | 18.24% | 1,971,072,824 |
| 2022-02-15 | 2022-02-11 | 25.250 | 80,213,455 | +151,559 | 18.19% | 2,025,389,739 |
| 2022-02-14 | 2022-02-10 | 26.650 | 80,061,896 | -341,097 | 18.15% | 2,133,649,528 |
| 2022-02-11 | 2022-02-09 | 25.550 | 80,402,993 | +609,798 | 18.23% | 2,054,296,471 |
| 2022-02-10 | 2022-02-08 | 27.250 | 79,793,195 | +288,797 | 18.09% | 2,174,364,564 |
| 2022-02-09 | 2022-02-07 | 27.500 | 79,504,398 | -25,910 | 18.03% | 2,186,370,945 |
| 2022-02-08 | 2022-02-04 | 29.500 | 79,530,308 | -125,605 | 18.03% | 2,346,144,086 |
| 2022-02-07 | 2022-01-31 | 30.050 | 79,655,913 | -8,865 | 18.06% | 2,393,660,186 |
| 2022-02-04 | 2022-01-27 | 26.650 | 79,664,778 | -591,000 | 18.06% | 2,123,066,334 |
| 2022-01-28 | 2022-01-26 | 27.750 | 80,255,778 | -172,261 | 18.20% | 2,227,097,840 |
| 2022-01-27 | 2022-01-25 | 28.450 | 80,428,039 | +549,188 | 18.24% | 2,288,177,710 |
| 2022-01-26 | 2022-01-24 | 30.400 | 79,878,851 | -719,702 | 18.11% | 2,428,317,070 |
| 2022-01-25 | 2022-01-21 | 29.750 | 80,598,553 | +65,138 | 18.28% | 2,397,806,952 |
| 2022-01-24 | 2022-01-20 | 27.850 | 80,533,415 | -1,186,335 | 18.26% | 2,242,855,608 |
| 2022-01-21 | 2022-01-19 | 27.450 | 81,719,750 | +1,931,700 | 18.53% | 2,243,207,138 |
| 2022-01-20 | 2022-01-18 | 27.950 | 79,788,050 | -312,719 | 18.09% | 2,230,075,998 |
| 2022-01-19 | 2022-01-17 | 28.300 | 80,100,769 | -428,198 | 18.16% | 2,266,851,763 |
| 2022-01-18 | 2022-01-14 | 29.000 | 80,528,967 | +247,849 | 18.26% | 2,335,340,043 |
| 2022-01-17 | 2022-01-13 | 28.350 | 80,281,118 | +981,288 | 18.20% | 2,275,969,695 |
| 2022-01-14 | 2022-01-12 | 29.500 | 79,299,830 | -1,785,332 | 17.98% | 2,339,344,985 |
| 2022-01-13 | 2022-01-11 | 28.500 | 81,085,162 | +881,589 | 18.39% | 2,310,927,117 |
| 2022-01-12 | 2022-01-10 | 28.650 | 80,203,573 | -362,414 | 18.19% | 2,297,832,366 |
| 2022-01-11 | 2022-01-07 | 25.800 | 80,565,987 | +1,656,663 | 18.27% | 2,078,602,465 |
| 2022-01-10 | 2022-01-06 | 24.600 | 78,909,324 | -554,916 | 17.89% | 1,941,169,370 |
| 2022-01-07 | 2022-01-05 | 25.500 | 79,464,240 | -92,068 | 18.02% | 2,026,338,120 |
| 2022-01-06 | 2022-01-04 | 27.500 | 79,556,308 | +498,788 | 18.04% | 2,187,798,470 |
| 2022-01-05 | 2022-01-03 | 29.200 | 79,057,520 | +278,842 | 17.93% | 2,308,479,584 |
| 2022-01-04 | 2021-12-31 | 29.600 | 78,778,678 | -368,500 | 17.86% | 2,331,848,869 |
| 2022-01-03 | 2021-12-29 | 25.800 | 79,147,178 | -51,577 | 17.95% | 2,041,997,192 |
| 2021-12-30 | 2021-12-28 | 27.100 | 79,198,755 | +14,636 | 17.96% | 2,146,286,260 |
| 2021-12-29 | 2021-12-24 | 27.350 | 79,184,119 | -726,854 | 17.96% | 2,165,685,655 |
| 2021-12-28 | 2021-12-22 | 25.900 | 79,910,973 | -1,323,782 | 18.12% | 2,069,694,201 |
| 2021-12-23 | 2021-12-21 | 25.750 | 81,234,755 | +3,387,978 | 18.42% | 2,091,794,941 |
| 2021-12-22 | 2021-12-20 | 25.750 | 77,846,777 | -748,572 | 17.65% | 2,004,554,508 |
| 2021-12-21 | 2021-12-17 | 28.950 | 78,595,349 | -1,714,479 | 17.82% | 2,275,335,354 |
| 2021-12-20 | 2021-12-16 | 29.350 | 80,309,828 | +516,610 | 18.21% | 2,357,093,452 |
| 2021-12-17 | 2021-12-15 | 28.800 | 79,793,218 | +305,372 | 18.09% | 2,298,044,678 |
| 2021-12-16 | 2021-12-14 | 30.000 | 79,487,846 | -117,560 | 18.02% | 2,384,635,380 |
| 2021-12-15 | 2021-12-13 | 31.150 | 79,605,406 | +138,982 | 18.05% | 2,479,708,397 |
| 2021-12-14 | 2021-12-10 | 32.000 | 79,466,424 | -302,087 | 18.02% | 2,542,925,568 |
| 2021-12-13 | 2021-12-09 | 31.750 | 79,768,511 | +458,005 | 18.09% | 2,532,650,224 |
| 2021-12-10 | 2021-12-08 | 28.450 | 79,310,506 | -795,923 | 17.98% | 2,256,383,896 |
| 2021-12-09 | 2021-12-07 | 26.350 | 80,106,429 | +756,085 | 18.16% | 2,110,804,404 |
| 2021-12-08 | 2021-12-06 | 25.500 | 79,350,344 | +213 | 17.99% | 2,023,433,772 |
| 2021-12-07 | 2021-12-03 | 31.850 | 79,350,131 | +275,425 | 17.99% | 2,527,301,672 |
| 2021-12-06 | 2021-12-02 | 31.950 | 79,074,706 | +40,070 | 17.93% | 2,526,436,857 |
| 2021-12-03 | 2021-12-01 | 33.600 | 79,034,636 | -38,653 | 17.92% | 2,655,563,770 |
| 2021-12-02 | 2021-11-30 | 38.700 | 79,073,289 | -1,363,903 | 17.93% | 3,060,136,284 |
| 2021-12-01 | 2021-11-29 | 37.800 | 80,437,192 | +46,800 | 18.24% | 3,040,525,858 |
| 2021-11-30 | 2021-11-26 | 38.800 | 80,390,392 | -81,900 | 18.23% | 3,119,147,210 |
| 2021-11-29 | 2021-11-25 | 39.950 | 80,472,292 | -1,738,903 | 18.25% | 3,214,868,065 |
| 2021-11-26 | 2021-11-24 | 38.450 | 82,211,195 | +305,300 | 18.64% | 3,161,020,448 |
| 2021-11-25 | 2021-11-23 | 38.450 | 81,905,895 | +2,022,405 | 18.57% | 3,149,281,663 |
| 2021-11-24 | 2021-11-22 | 38.000 | 79,883,490 | -123,190 | 18.11% | 3,035,572,620 |
| 2021-11-23 | 2021-11-19 | 40.750 | 80,006,680 | +135,563 | 18.14% | 3,260,272,210 |
| 2021-11-22 | 2021-11-18 | 39.450 | 79,871,117 | -56,805 | 18.11% | 3,150,915,566 |
| 2021-11-19 | 2021-11-17 | 39.850 | 79,927,922 | +141,185 | 18.12% | 3,185,127,692 |
| 2021-11-18 | 2021-11-16 | 39.200 | 79,786,737 | -73,614 | 18.09% | 3,127,640,090 |
| 2021-11-17 | 2021-11-15 | 38.200 | 79,860,351 | +109,131 | 18.11% | 3,050,665,408 |
| 2021-11-16 | 2021-11-12 | 38.200 | 79,751,220 | +101,502 | 18.08% | 3,046,496,604 |
| 2021-11-15 | 2021-11-11 | 37.200 | 79,649,718 | +590,038 | 18.06% | 2,962,969,510 |
| 2021-11-12 | 2021-11-10 | 36.550 | 79,059,680 | -662,622 | 17.93% | 2,889,631,304 |
| 2021-11-11 | 2021-11-09 | 35.350 | 79,722,302 | +126,341 | 18.08% | 2,818,183,376 |
| 2021-11-10 | 2021-11-08 | 34.550 | 79,595,961 | +218,131 | 18.05% | 2,750,040,453 |
| 2021-11-09 | 2021-11-05 | 35.600 | 79,377,830 | -577,736 | 18.00% | 2,825,850,748 |
| 2021-11-08 | 2021-11-04 | 33.150 | 79,955,566 | +478,459 | 18.13% | 2,650,527,013 |
| 2021-11-05 | 2021-11-03 | 33.500 | 79,477,107 | -1,119,720 | 18.02% | 2,662,483,084 |
| 2021-11-04 | 2021-11-02 | 32.550 | 80,596,827 | +597,436 | 18.28% | 2,623,426,719 |
| 2021-11-03 | 2021-11-01 | 33.200 | 79,999,391 | +660,563 | 18.14% | 2,655,979,781 |
| 2021-11-02 | 2021-10-29 | 36.050 | 79,338,828 | -244,140 | 17.99% | 2,860,164,749 |
| 2021-11-01 | 2021-10-28 | 34.300 | 79,582,968 | +153,416 | 18.05% | 2,729,695,802 |
| 2021-10-29 | 2021-10-27 | 34.700 | 79,429,552 | -131,459 | 18.01% | 2,756,205,454 |
| 2021-10-28 | 2021-10-26 | 35.750 | 79,561,011 | +647,985 | 18.04% | 2,844,306,143 |
| 2021-10-27 | 2021-10-25 | 37.800 | 78,913,026 | -200,639 | 17.89% | 2,982,912,383 |
| 2021-10-26 | 2021-10-22 | 39.650 | 79,113,665 | +26,000 | 17.94% | 3,136,856,817 |
| 2021-10-25 | 2021-10-21 | 40.650 | 79,087,665 | +161,496 | 17.93% | 3,214,913,582 |
| 2021-10-22 | 2021-10-20 | 41.350 | 78,926,169 | +323,912 | 17.90% | 3,263,597,088 |
| 2021-10-21 | 2021-10-19 | 41.100 | 78,602,257 | -80,648 | 17.82% | 3,230,552,763 |
| 2021-10-20 | 2021-10-18 | 40.500 | 78,682,905 | +215,894 | 17.84% | 3,186,657,652 |
| 2021-10-19 | 2021-10-15 | 41.700 | 78,467,011 | -65,254 | 17.79% | 3,272,074,359 |
| 2021-10-18 | 2021-10-12 | 41.600 | 78,532,265 | +18,360 | 17.81% | 3,266,942,224 |
| 2021-10-15 | 2021-10-11 | 42.800 | 78,513,905 | -494,470 | 17.80% | 3,360,395,134 |
| 2021-10-12 | 2021-10-08 | 42.200 | 79,008,375 | +334,219 | 17.92% | 3,334,153,425 |
| 2021-10-11 | 2021-10-07 | 42.000 | 78,674,156 | +132,901 | 17.84% | 3,304,314,552 |
| 2021-10-08 | 2021-10-06 | 40.150 | 78,541,255 | +151,702 | 17.81% | 3,153,431,388 |
| 2021-10-07 | 2021-10-05 | 43.300 | 78,389,553 | +238,706 | 17.77% | 3,394,267,645 |
| 2021-10-06 | 2021-10-04 | 41.850 | 78,150,847 | -563,722 | 17.72% | 3,270,612,947 |
| 2021-10-05 | 2021-09-30 | 40.200 | 78,714,569 | -49,171 | 17.85% | 3,164,325,674 |
| 2021-10-04 | 2021-09-29 | 39.800 | 78,763,740 | -179,234 | 17.86% | 3,134,796,852 |
| 2021-09-30 | 2021-09-28 | 40.200 | 78,942,974 | -119,601 | 17.90% | 3,173,507,555 |
| 2021-09-29 | 2021-09-27 | 40.150 | 79,062,575 | -33,693 | 17.93% | 3,174,362,386 |
| 2021-09-28 | 2021-09-24 | 40.800 | 79,096,268 | -109,369 | 17.94% | 3,227,127,734 |
| 2021-09-27 | 2021-09-23 | 38.700 | 79,205,637 | +931,967 | 17.96% | 3,065,258,152 |
| 2021-09-24 | 2021-09-21 | 39.500 | 78,273,670 | -413,534 | 17.75% | 3,091,809,965 |
| 2021-09-23 | 2021-09-20 | 39.800 | 78,687,204 | -103,483 | 17.84% | 3,131,750,719 |
| 2021-09-21 | 2021-09-17 | 42.150 | 78,790,687 | -107,940 | 17.87% | 3,321,027,457 |
| 2021-09-20 | 2021-09-16 | 39.800 | 78,898,627 | -609,609 | 17.89% | 3,140,165,355 |
| 2021-09-17 | 2021-09-15 | 42.350 | 79,508,236 | +208,443 | 18.03% | 3,367,173,795 |
| 2021-09-16 | 2021-09-14 | 44.600 | 79,299,793 | -529,878 | 17.98% | 3,536,770,768 |
| 2021-09-15 | 2021-09-13 | 40.900 | 79,829,671 | +369,813 | 18.10% | 3,265,033,544 |
| 2021-09-14 | 2021-09-10 | 40.250 | 79,459,858 | -86,632 | 18.02% | 3,198,259,284 |
| 2021-09-13 | 2021-09-09 | 37.350 | 79,546,490 | -401,334 | 18.04% | 2,971,061,402 |
| 2021-09-10 | 2021-09-08 | 38.950 | 79,947,824 | -88,884 | 18.13% | 3,113,967,745 |
| 2021-09-09 | 2021-09-07 | 38.400 | 80,036,708 | +25,043 | 18.15% | 3,073,409,587 |
| 2021-09-08 | 2021-09-06 | 41.200 | 80,011,665 | +24,570 | 18.14% | 3,296,480,598 |
| 2021-09-07 | 2021-09-03 | 37.000 | 79,987,095 | +198,435 | 18.14% | 2,959,522,515 |
| 2021-09-06 | 2021-09-02 | 36.950 | 79,788,660 | -5,167 | 18.09% | 2,948,190,987 |
| 2021-09-03 | 2021-09-01 | 38.550 | 79,793,827 | +176,895 | 18.09% | 3,076,052,031 |
| 2021-09-02 | 2021-08-31 | 36.850 | 79,616,932 | -193,140 | 18.05% | 2,933,883,944 |
| 2021-09-01 | 2021-08-30 | 38.450 | 79,810,072 | -67,068 | 18.10% | 3,068,697,268 |
| 2021-08-31 | 2021-08-27 | 37.500 | 79,877,140 | -477,764 | 18.11% | 2,995,392,750 |
| 2021-08-30 | 2021-08-26 | 38.150 | 80,354,904 | -273,642 | 18.22% | 3,065,539,588 |
| 2021-08-27 | 2021-08-25 | 40.350 | 80,628,546 | +701,221 | 18.28% | 3,253,361,831 |
| 2021-08-26 | 2021-08-24 | 40.700 | 79,927,325 | +391 | 18.12% | 3,253,042,128 |
| 2021-08-25 | 2021-08-23 | 38.800 | 79,926,934 | -340,607 | 18.12% | 3,101,165,039 |
| 2021-08-24 | 2021-08-20 | 39.100 | 80,267,541 | -352,050 | 18.20% | 3,138,460,853 |
| 2021-08-23 | 2021-08-19 | 40.850 | 80,619,591 | -346,876 | 18.28% | 3,293,310,292 |
| 2021-08-20 | 2021-08-18 | 41.700 | 80,966,467 | -1,051,150 | 18.36% | 3,376,301,674 |
| 2021-08-19 | 2021-08-17 | 41.600 | 82,017,617 | -43,420 | 18.60% | 3,411,932,867 |
| 2021-08-18 | 2021-08-16 | 40.350 | 82,061,037 | -112,304 | 18.61% | 3,311,162,843 |
| 2021-08-17 | 2021-08-13 | 40.850 | 82,173,341 | +60,809 | 18.63% | 3,356,780,980 |
| 2021-08-16 | 2021-08-12 | 41.500 | 82,112,532 | +4,846,273 | 18.62% | 3,407,670,078 |
| 2021-08-13 | 2021-08-11 | 43.000 | 77,266,259 | +134,067 | 17.52% | 3,322,449,137 |
| 2021-08-12 | 2021-08-10 | 45.150 | 77,132,192 | +4,431 | 17.49% | 3,482,518,469 |
| 2021-08-11 | 2021-08-09 | 45.100 | 77,127,761 | -60,500 | 17.49% | 3,478,462,021 |
| 2021-08-10 | 2021-08-06 | 42.400 | 77,188,261 | +284,331 | 17.50% | 3,272,782,266 |
| 2021-08-09 | 2021-08-05 | 44.100 | 76,903,930 | -14,409 | 17.44% | 3,391,463,313 |
| 2021-08-06 | 2021-08-04 | 47.300 | 76,918,339 | -3,000 | 17.44% | 3,638,237,435 |
| 2021-08-05 | 2021-08-03 | 48.300 | 76,921,339 | +4,500 | 17.44% | 3,715,300,674 |
| 2021-08-04 | 2021-08-02 | 47.750 | 76,916,839 | -122,773 | 17.44% | 3,672,779,062 |
| 2021-08-03 | 2021-07-30 | 49.050 | 77,039,612 | +102,656 | 17.47% | 3,778,792,969 |
| 2021-08-02 | 2021-07-29 | 49.500 | 76,936,956 | -11,525 | 17.45% | 3,808,379,322 |
| 2021-07-30 | 2021-07-28 | 46.950 | 76,948,481 | -21,712 | 17.45% | 3,612,731,183 |
| 2021-07-29 | 2021-07-27 | 45.100 | 76,970,193 | -59,958 | 17.45% | 3,471,355,704 |
| 2021-07-28 | 2021-07-26 | 49.250 | 77,030,151 | +21,760 | 17.47% | 3,793,734,937 |
| 2021-07-27 | 2021-07-23 | 57.750 | 77,008,391 | -18,500 | 17.46% | 4,447,234,580 |
| 2021-07-26 | 2021-07-22 | 59.100 | 77,026,891 | +115,865 | 17.47% | 4,552,289,258 |
| 2021-07-23 | 2021-07-21 | 60.150 | 76,911,026 | -150,624 | 17.44% | 4,626,198,214 |
| 2021-07-22 | 2021-07-20 | 59.650 | 77,061,650 | -47,047 | 17.47% | 4,596,727,422 |
| 2021-07-21 | 2021-07-19 | 59.600 | 77,108,697 | -29,820 | 17.48% | 4,595,678,341 |
| 2021-07-20 | 2021-07-16 | 60.550 | 77,138,517 | -91,776 | 17.87% | 4,670,737,204 |
| 2021-07-19 | 2021-07-15 | 62.300 | 77,230,293 | +5,510 | 17.89% | 4,811,447,254 |
| 2021-07-16 | 2021-07-14 | 62.100 | 77,224,783 | -235,928 | 17.89% | 4,795,659,024 |
| 2021-07-15 | 2021-07-13 | 60.200 | 77,460,711 | -54,546 | 17.94% | 4,663,134,802 |
| 2021-07-14 | 2021-07-12 | 63.050 | 77,515,257 | +300,799 | 17.96% | 4,887,336,954 |
| 2021-07-13 | 2021-07-09 | 61.100 | 77,214,458 | -177,555 | 17.89% | 4,717,803,384 |
| 2021-07-12 | 2021-07-08 | 59.950 | 77,392,013 | -535,940 | 17.93% | 4,639,651,179 |
| 2021-07-09 | 2021-07-07 | 63.950 | 77,927,953 | +35,287 | 18.05% | 4,983,492,594 |
| 2021-07-08 | 2021-07-06 | 63.500 | 77,892,666 | -809,437 | 18.04% | 4,946,184,291 |
| 2021-07-07 | 2021-07-05 | 63.650 | 78,702,103 | -343,500 | 18.23% | 5,009,388,856 |
| 2021-07-06 | 2021-07-02 | 65.450 | 79,045,603 | -299,500 | 18.31% | 5,173,534,716 |
| 2021-07-05 | 2021-06-30 | 64.750 | 79,345,103 | -223,000 | 18.38% | 5,137,595,419 |
| 2021-07-02 | 2021-06-29 | 66.250 | 79,568,103 | -88,500 | 18.43% | 5,271,386,824 |
| 2021-06-30 | 2021-06-28 | 68.850 | 79,656,603 | -30,000 | 18.45% | 5,484,357,117 |
| 2021-06-29 | 2021-06-25 | 67.550 | 79,686,603 | +24,000 | 18.46% | 5,382,830,033 |
| 2021-06-28 | 2021-06-24 | 67.200 | 79,662,603 | +2,500 | 18.45% | 5,353,326,922 |
| 2021-06-25 | 2021-06-23 | 68.200 | 79,660,103 | -2,000 | 18.45% | 5,432,819,025 |
| 2021-06-24 | 2021-06-22 | 67.000 | 79,662,103 | -360,751 | 18.45% | 5,337,360,901 |
| 2021-06-23 | 2021-06-21 | 67.250 | 80,022,854 | +3,000 | 18.54% | 5,381,536,932 |
| 2021-06-22 | 2021-06-18 | 68.500 | 80,019,854 | +71,001 | 18.54% | 5,481,359,999 |
| 2021-06-21 | 2021-06-17 | 66.700 | 79,948,853 | +26,462 | 18.52% | 5,332,588,495 |
| 2021-06-18 | 2021-06-16 | 66.200 | 79,922,391 | +500 | 18.51% | 5,290,862,284 |
| 2021-06-17 | 2021-06-15 | 70.050 | 79,921,891 | +1,960 | 18.51% | 5,598,528,465 |
| 2021-06-16 | 2021-06-11 | 72.100 | 79,919,931 | -7,000 | 18.51% | 5,762,227,025 |
| 2021-06-15 | 2021-06-10 | 72.850 | 79,926,931 | -8,610 | 18.51% | 5,822,676,923 |
| 2021-06-11 | 2021-06-09 | 73.250 | 79,935,541 | +58,970 | 18.52% | 5,855,278,378 |
| 2021-06-09 | 2021-06-07 | 70.900 | 79,876,571 | +24,000 | 18.50% | 5,663,248,884 |
| 2021-06-08 | 2021-06-04 | 71.950 | 79,852,571 | +620,328 | 18.50% | 5,745,392,483 |
| 2021-06-07 | 2021-06-03 | 73.050 | 79,232,243 | -173,569 | 18.35% | 5,787,915,351 |
| 2021-06-04 | 2021-06-02 | 73.550 | 79,405,812 | -36,014 | 18.39% | 5,840,297,473 |
| 2021-06-03 | 2021-06-01 | 72.000 | 79,441,826 | -177,500 | 18.40% | 5,719,811,472 |
| 2021-06-02 | 2021-05-31 | 71.550 | 79,619,326 | +473,961 | 18.44% | 5,696,762,775 |
| 2021-06-01 | 2021-05-28 | 69.250 | 79,145,365 | -236,000 | 18.33% | 5,480,816,526 |
| 2021-05-31 | 2021-05-27 | 71.800 | 79,381,365 | +552,500 | 18.39% | 5,699,582,007 |
| 2021-05-28 | 2021-05-26 | 71.400 | 78,828,865 | -421,106 | 18.26% | 5,628,380,961 |
| 2021-05-25 | 2021-05-21 | 69.900 | 79,249,971 | -109,083 | 18.36% | 5,539,572,973 |
| 2021-05-24 | 2021-05-20 | 68.800 | 79,359,054 | +78,500 | 18.38% | 5,459,902,915 |
| 2021-05-21 | 2021-05-18 | 69.800 | 79,280,554 | -173,357 | 18.36% | 5,533,782,669 |
| 2021-05-20 | 2021-05-17 | 68.400 | 79,453,911 | -664,182 | 18.40% | 5,434,647,512 |
| 2021-05-18 | 2021-05-14 | 66.850 | 80,118,093 | +265,500 | 18.56% | 5,355,894,517 |
| 2021-05-17 | 2021-05-13 | 65.900 | 79,852,593 | -150,822 | 18.50% | 5,262,285,879 |
| 2021-05-14 | 2021-05-12 | 66.400 | 80,003,415 | -700,000 | 18.53% | 5,312,226,756 |
| 2021-05-13 | 2021-05-11 | 66.400 | 80,703,415 | -23,000 | 18.69% | 5,358,706,756 |
| 2021-05-12 | 2021-05-10 | 68.300 | 80,726,415 | +1,500 | 18.70% | 5,513,614,144 |
| 2021-05-11 | 2021-05-07 | 69.050 | 80,724,915 | -462,244 | 18.70% | 5,574,055,381 |
| 2021-05-10 | 2021-05-06 | 68.850 | 81,187,159 | -273,289 | 18.81% | 5,589,735,897 |
| 2021-05-07 | 2021-05-05 | 68.050 | 81,460,448 | -50,000 | 18.87% | 5,543,383,486 |
| 2021-05-06 | 2021-05-04 | 68.300 | 81,510,448 | +118,073 | 18.88% | 5,567,163,598 |
| 2021-05-05 | 2021-05-03 | 69.700 | 81,392,375 | +33,927 | 18.85% | 5,673,048,538 |
| 2021-05-04 | 2021-04-30 | 68.950 | 81,358,448 | -25,000 | 18.85% | 5,609,664,990 |
| 2021-05-03 | 2021-04-29 | 68.950 | 81,383,448 | -150,500 | 18.85% | 5,611,388,740 |
| 2021-04-30 | 2021-04-28 | 68.950 | 81,533,948 | -42,000 | 18.89% | 5,621,765,715 |
| 2021-04-29 | 2021-04-27 | 69.850 | 81,575,948 | -81,500 | 18.90% | 5,698,079,968 |
| 2021-04-28 | 2021-04-26 | 70.000 | 81,657,448 | -155,928 | 18.91% | 5,716,021,360 |
| 2021-04-27 | 2021-04-23 | 71.500 | 81,813,376 | -83,500 | 18.95% | 5,849,656,384 |
| 2021-04-26 | 2021-04-22 | 69.350 | 81,896,876 | -14,000 | 18.97% | 5,679,548,351 |
| 2021-04-23 | 2021-04-21 | 65.850 | 81,910,876 | +483,500 | 18.97% | 5,393,831,185 |
| 2021-04-22 | 2021-04-20 | 65.350 | 81,427,376 | +8,500 | 18.86% | 5,321,279,022 |
| 2021-04-21 | 2021-04-19 | 64.550 | 81,418,876 | -133,371 | 18.86% | 5,255,588,446 |
| 2021-04-20 | 2021-04-16 | 63.450 | 81,552,247 | -33,000 | 18.89% | 5,174,490,072 |
| 2021-04-19 | 2021-04-15 | 63.200 | 81,585,247 | -63,500 | 18.90% | 5,156,187,610 |
| 2021-04-16 | 2021-04-14 | 63.000 | 81,648,747 | -3,500 | 18.91% | 5,143,871,061 |
| 2021-04-15 | 2021-04-13 | 61.000 | 81,652,247 | +297,000 | 18.91% | 4,980,787,067 |
| 2021-04-14 | 2021-04-12 | 60.400 | 81,355,247 | -5,500 | 18.84% | 4,913,856,919 |
| 2021-04-13 | 2021-04-09 | 64.700 | 81,360,747 | -1,000 | 18.85% | 5,264,040,331 |
| 2021-04-12 | 2021-04-08 | 66.300 | 81,361,747 | -500 | 18.85% | 5,394,283,826 |
| 2021-04-09 | 2021-04-07 | 64.200 | 81,362,247 | -1,277,971 | 18.85% | 5,223,456,257 |
| 2021-04-08 | 2021-04-01 | 65.050 | 82,640,218 | +96,471 | 19.14% | 5,375,746,181 |
| 2021-04-07 | 2021-03-31 | 63.050 | 82,543,747 | -62,000 | 19.12% | 5,204,383,248 |
| 2021-04-01 | 2021-03-30 | 63.800 | 82,605,747 | -106,000 | 19.13% | 5,270,246,659 |
| 2021-03-31 | 2021-03-29 | 60.750 | 82,711,747 | -12,269 | 19.16% | 5,024,738,630 |
| 2021-03-30 | 2021-03-26 | 60.700 | 82,724,016 | -192,003 | 19.16% | 5,021,347,771 |
| 2021-03-29 | 2021-03-25 | 60.650 | 82,916,019 | -290,500 | 19.21% | 5,028,856,552 |
| 2021-03-26 | 2021-03-24 | 61.100 | 83,206,519 | +4,000 | 19.27% | 5,083,918,311 |
| 2021-03-25 | 2021-03-23 | 61.700 | 83,202,519 | -908,500 | 19.27% | 5,133,595,422 |
| 2021-03-24 | 2021-03-22 | 63.000 | 84,111,019 | -652,368 | 19.48% | 5,298,994,197 |
| 2021-03-23 | 2021-03-19 | 62.100 | 84,763,387 | +1,346,869 | 19.63% | 5,263,806,333 |
| 2021-03-22 | 2021-03-18 | 64.300 | 83,416,518 | +58,868 | 19.32% | 5,363,682,107 |
| 2021-03-19 | 2021-03-17 | 64.750 | 83,357,650 | +848,500 | 19.31% | 5,397,407,838 |
| 2021-03-18 | 2021-03-16 | 61.800 | 82,509,150 | +85,500 | 19.11% | 5,099,065,470 |
| 2021-03-17 | 2021-03-15 | 59.450 | 82,423,650 | -9,500 | 19.09% | 4,900,085,992 |
| 2021-03-16 | 2021-03-12 | 61.850 | 82,433,150 | +3,500 | 19.09% | 5,098,490,328 |
| 2021-03-15 | 2021-03-11 | 62.400 | 82,429,650 | +105,000 | 19.09% | 5,143,610,160 |
| 2021-03-12 | 2021-03-10 | 60.750 | 82,324,650 | +405,500 | 19.07% | 5,001,222,488 |
| 2021-03-11 | 2021-03-09 | 58.900 | 81,919,150 | -769,500 | 18.98% | 4,825,037,935 |
| 2021-03-10 | 2021-03-08 | 59.500 | 82,688,650 | +23,000 | 19.15% | 4,919,974,675 |
| 2021-03-09 | 2021-03-05 | 65.550 | 82,665,650 | +7,500 | 19.15% | 5,418,733,358 |
| 2021-03-08 | 2021-03-04 | 69.150 | 82,658,150 | +334,000 | 19.15% | 5,715,811,072 |
| 2021-03-05 | 2021-03-03 | 71.000 | 82,324,150 | -73,500 | 19.07% | 5,845,014,650 |
| 2021-03-04 | 2021-03-02 | 68.900 | 82,397,650 | -329,699 | 19.09% | 5,677,198,085 |
| 2021-03-03 | 2021-03-01 | 69.750 | 82,727,349 | +6,000 | 19.16% | 5,770,232,593 |
| 2021-03-02 | 2021-02-26 | 68.700 | 82,721,349 | -5,000 | 19.16% | 5,682,956,676 |
| 2021-03-01 | 2021-02-25 | 72.250 | 82,726,349 | +524,870 | 19.16% | 5,976,978,715 |
| 2021-02-26 | 2021-02-24 | 72.000 | 82,201,479 | -5,556 | 19.04% | 5,918,506,488 |
| 2021-02-25 | 2021-02-23 | 77.550 | 82,207,035 | -49,671 | 19.04% | 6,375,155,564 |
| 2021-02-24 | 2021-02-22 | 76.600 | 82,256,706 | -6,726 | 19.05% | 6,300,863,680 |
| 2021-02-23 | 2021-02-19 | 80.000 | 82,263,432 | -104,055 | 19.06% | 6,581,074,560 |
| 2021-02-22 | 2021-02-18 | 80.000 | 82,367,487 | -193,990 | 19.08% | 6,589,398,960 |
| 2021-02-19 | 2021-02-17 | 83.450 | 82,561,477 | -123,422 | 19.12% | 6,889,755,256 |
| 2021-02-18 | 2021-02-16 | 80.900 | 82,684,899 | -24,606 | 19.15% | 6,689,208,329 |
| 2021-02-17 | 2021-02-11 | 83.300 | 82,709,505 | -73,584 | 19.16% | 6,889,701,766 |
| 2021-02-16 | 2021-02-09 | 84.400 | 82,783,089 | -10,500 | 19.18% | 6,986,892,712 |
| 2021-02-10 | 2021-02-08 | 82.700 | 82,793,589 | +30,690 | 19.18% | 6,847,029,810 |
| 2021-02-09 | 2021-02-05 | 81.900 | 82,762,899 | -474,343 | 19.17% | 6,778,281,428 |
| 2021-02-08 | 2021-02-04 | 84.150 | 83,237,242 | -792,050 | 19.28% | 7,004,413,914 |
| 2021-02-05 | 2021-02-03 | 89.450 | 84,029,292 | -104,430 | 19.46% | 7,516,420,169 |
| 2021-02-04 | 2021-02-02 | 83.200 | 84,133,722 | -33,587 | 19.49% | 6,999,925,670 |
| 2021-02-03 | 2021-02-01 | 79.300 | 84,167,309 | -415,170 | 19.50% | 6,674,467,604 |
| 2021-02-02 | 2021-01-29 | 78.000 | 84,582,479 | +47,064 | 19.59% | 6,597,433,362 |
| 2021-02-01 | 2021-01-28 | 77.850 | 84,535,415 | -213,462 | 19.58% | 6,581,082,058 |
| 2021-01-29 | 2021-01-27 | 84.200 | 84,748,877 | -1,229,411 | 19.63% | 7,135,855,443 |
| 2021-01-28 | 2021-01-26 | 89.600 | 85,978,288 | +667,467 | 20.78% | 7,703,654,605 |
| 2021-01-27 | 2021-01-25 | 95.050 | 85,310,821 | +85,533 | 20.62% | 8,108,793,536 |
| 2021-01-26 | 2021-01-22 | 90.650 | 85,225,288 | -1,343,000 | 20.60% | 7,725,672,357 |
| 2021-01-25 | 2021-01-21 | 82.200 | 86,568,288 | -1,014,450 | 20.93% | 7,115,913,274 |
| 2021-01-22 | 2021-01-20 | 81.500 | 87,582,738 | -393,050 | 21.17% | 7,137,993,147 |
| 2021-01-21 | 2021-01-19 | 72.900 | 87,975,788 | -410,000 | 21.27% | 6,413,434,945 |
| 2021-01-20 | 2021-01-18 | 71.850 | 88,385,788 | +804,500 | 21.37% | 6,350,518,868 |
| 2021-01-19 | 2021-01-15 | 70.850 | 87,581,288 | -11,500 | 21.17% | 6,205,134,255 |
| 2021-01-18 | 2021-01-14 | 70.400 | 87,592,788 | -275,500 | 21.17% | 6,166,532,275 |
| 2021-01-15 | 2021-01-13 | 71.800 | 87,868,288 | +3,000 | 21.24% | 6,308,943,078 |
| 2021-01-14 | 2021-01-12 | 73.650 | 87,865,288 | +3,000 | 21.24% | 6,471,278,461 |
| 2021-01-13 | 2021-01-11 | 74.000 | 87,862,288 | -4,126 | 21.24% | 6,501,809,312 |
| 2021-01-12 | 2021-01-08 | 76.800 | 87,866,414 | +3,626 | 21.24% | 6,748,140,595 |
| 2021-01-11 | 2021-01-07 | 79.550 | 87,862,788 | -996,000 | 21.24% | 6,989,484,785 |
| 2021-01-08 | 2021-01-06 | 81.850 | 88,858,788 | -50,500 | 21.48% | 7,273,091,798 |
| 2021-01-07 | 2021-01-05 | 84.150 | 88,909,288 | -48,500 | 21.49% | 7,481,716,585 |
| 2021-01-06 | 2021-01-04 | 79.150 | 88,957,788 | +3,500 | 21.50% | 7,041,008,920 |
| 2021-01-05 | 2020-12-31 | 79.050 | 88,954,288 | +528,349 | 21.50% | 7,031,836,466 |
| 2021-01-04 | 2020-12-29 | 81.600 | 88,425,939 | -2,000 | 21.38% | 7,215,556,622 |
| 2020-12-30 | 2020-12-28 | 79.500 | 88,427,939 | +26,000 | 21.38% | 7,030,021,150 |
| 2020-12-29 | 2020-12-24 | 77.000 | 88,401,939 | -21,000 | 21.37% | 6,806,949,303 |
| 2020-12-28 | 2020-12-22 | 81.750 | 88,422,939 | +67,457,930 | 21.38% | 7,228,575,263 |
| 2020-12-23 | 2020-12-21 | 83.000 | 20,965,009 | +56,802 | 5.07% | 1,740,095,747 |
| 2020-12-22 | 2020-12-18 | 83.900 | 20,908,207 | +93,400 | 5.05% | 1,754,198,567 |
| 2020-12-21 | 2020-12-17 | 84.350 | 20,814,807 | +43,000 | 5.03% | 1,755,728,970 |
| 2020-12-18 | 2020-12-16 | 79.500 | 20,771,807 | -14,500 | 5.02% | 1,651,358,656 |
| 2020-12-17 | 2020-12-15 | 78.900 | 20,786,307 | +6,500 | 5.02% | 1,640,039,622 |
| 2020-12-16 | 2020-12-14 | 74.500 | 20,779,807 | +1,500 | 5.02% | 1,548,095,622 |
| 2020-12-15 | 2020-12-11 | 72.900 | 20,778,307 | -259,000 | 5.02% | 1,514,738,580 |
| 2020-12-14 | 2020-12-10 | 73.250 | 21,037,307 | -3,865,400 | 5.09% | 1,540,982,738 |
| 2020-12-11 | 2020-12-09 | 78.650 | 24,902,707 | -19,500 | 6.02% | 1,958,597,906 |
| 2020-12-10 | 2020-12-08 | 76.650 | 24,922,207 | +27,652 | 6.02% | 1,910,287,167 |
| 2020-12-09 | 2020-12-07 | 77.400 | 24,894,555 | -7,500 | 6.02% | 1,926,838,557 |
| 2020-12-08 | 2020-12-04 | 76.150 | 24,902,055 | -25,500 | 6.02% | 1,896,291,488 |
| 2020-12-07 | 2020-12-03 | 74.750 | 24,927,555 | +32,500 | 6.03% | 1,863,334,736 |
| 2020-12-04 | 2020-12-02 | 73.600 | 24,895,055 | +26,000 | 6.02% | 1,832,276,048 |
| 2020-12-03 | 2020-12-01 | 74.900 | 24,869,055 | -4,061 | 6.01% | 1,862,692,220 |
| 2020-12-02 | 2020-11-30 | 70.850 | 24,873,116 | -3,500 | 6.01% | 1,762,260,269 |
| 2020-12-01 | 2020-11-27 | 66.100 | 24,876,616 | +88,561 | 6.01% | 1,644,344,318 |
| 2020-11-30 | 2020-11-26 | 68.200 | 24,788,055 | -38,500 | 5.99% | 1,690,545,351 |
| 2020-11-27 | 2020-11-25 | 65.250 | 24,826,555 | +43,000 | 6.00% | 1,619,932,714 |
| 2020-11-26 | 2020-11-24 | 70.150 | 24,783,555 | -5,152 | 12.32% | 1,738,566,383 |
| 2020-11-25 | 2020-11-23 | 71.100 | 24,788,707 | -197,500 | 12.32% | 1,762,477,068 |
| 2020-11-24 | 2020-11-20 | 73.700 | 24,986,207 | -1,541,000 | 12.42% | 1,841,483,456 |
| 2020-11-23 | 2020-11-19 | 73.850 | 26,527,207 | +1,540,000 | 13.18% | 1,959,034,237 |
| 2020-11-20 | 2020-11-18 | 75.450 | 24,987,207 | +1,500 | 12.42% | 1,885,284,768 |
| 2020-11-19 | 2020-11-17 | 76.000 | 24,985,707 | -279,126 | 12.42% | 1,898,913,732 |
| 2020-11-18 | 2020-11-16 | 75.600 | 25,264,833 | +22,657,405 | 12.56% | 1,910,021,375 |
| 2020-11-17 | 2020-11-13 | 70.800 | 2,607,428 | +112,000 | 1.30% | 184,605,902 |
| 2020-11-16 | 2020-11-12 | 69.250 | 2,495,428 | -99,500 | 1.24% | 172,808,389 |
| 2020-11-13 | 2020-11-11 | 68.150 | 2,594,928 | -266,000 | 1.29% | 176,844,343 |
| 2020-11-12 | 2020-11-10 | 70.200 | 2,860,928 | +1,500 | 1.42% | 200,837,146 |
| 2020-11-11 | 2020-11-09 | 70.900 | 2,859,428 | +14,000 | 1.42% | 202,733,445 |
| 2020-11-10 | 2020-11-06 | 72.400 | 2,845,428 | +30,500 | 1.41% | 206,008,987 |
| 2020-11-09 | 2020-11-05 | 75.600 | 2,814,928 | -1,500 | 1.40% | 212,808,557 |
| 2020-11-06 | 2020-11-04 | 78.850 | 2,816,428 | -11,000 | 1.40% | 222,075,348 |
| 2020-11-05 | 2020-11-03 | 75.050 | 2,827,428 | -500 | 1.41% | 212,198,471 |
| 2020-11-04 | 2020-11-02 | 73.950 | 2,827,928 | -38,500 | 1.41% | 209,125,276 |
| 2020-11-03 | 2020-10-30 | 74.550 | 2,866,428 | +35,439 | 1.42% | 213,692,207 |
| 2020-11-02 | 2020-10-29 | 77.050 | 2,830,989 | +24,500 | 1.41% | 218,127,702 |
| 2020-10-30 | 2020-10-28 | 74.100 | 2,806,489 | +45,500 | 1.39% | 207,960,835 |
| 2020-10-29 | 2020-10-27 | 73.100 | 2,760,989 | -313,000 | 1.37% | 201,828,296 |
| 2020-10-28 | 2020-10-23 | 71.850 | 3,073,989 | +298,500 | 1.53% | 220,866,110 |
| 2020-10-27 | 2020-10-22 | 75.650 | 2,775,489 | +86,700 | 1.38% | 209,965,743 |
| 2020-10-23 | 2020-10-21 | 77.600 | 2,688,789 | +24,000 | 1.34% | 208,650,026 |
| 2020-10-22 | 2020-10-20 | 76.350 | 2,664,789 | -292,639 | 1.32% | 203,456,640 |
| 2020-10-21 | 2020-10-19 | 77.500 | 2,957,428 | +372,439 | 1.47% | 229,200,670 |
| 2020-10-20 | 2020-10-16 | 84.950 | 2,584,989 | +1,561 | 1.28% | 219,594,816 |
| 2020-10-19 | 2020-10-15 | 87.000 | 2,583,428 | -8,000 | 1.28% | 224,758,236 |
| 2020-10-16 | 2020-10-14 | 91.500 | 2,591,428 | +23,500 | 1.29% | 237,115,662 |
| 2020-10-15 | 2020-10-12 | 94.500 | 2,567,928 | -84,000 | 1.28% | 242,669,196 |
| 2020-10-14 | 2020-10-09 | 91.650 | 2,651,928 | -210,900 | 1.32% | 243,049,201 |
| 2020-10-12 | 2020-10-08 | 89.950 | 2,862,828 | -169,000 | 1.42% | 257,511,379 |
| 2020-10-09 | 2020-10-07 | 90.600 | 3,031,828 | -10,000 | 1.51% | 274,683,617 |
| 2020-10-08 | 2020-10-06 | 90.000 | 3,041,828 | -310,000 | 1.51% | 273,764,520 |
| 2020-10-07 | 2020-10-05 | 85.650 | 3,351,828 | -12,800 | 1.67% | 287,084,068 |
| 2020-10-06 | 2020-09-30 | 82.300 | 3,364,628 | -1,000 | 1.67% | 276,908,884 |
| 2020-10-05 | 2020-09-29 | 81.450 | 3,365,628 | -1,000 | 1.67% | 274,130,401 |
| 2020-09-30 | 2020-09-28 | 80.000 | 3,366,628 | +253,796 | 1.67% | 269,330,240 |
| 2020-09-29 | 2020-09-25 | 76.100 | 3,112,832 | -557,000 | 1.55% | 236,886,515 |
| 2020-09-28 | 2020-09-24 | 79.150 | 3,669,832 | +13,004 | 1.82% | 290,467,203 |
| 2020-09-25 | 2020-09-23 | 85.000 | 3,656,828 | +20,500 | 1.82% | 310,830,380 |
| 2020-09-24 | 2020-09-22 | 81.700 | 3,636,328 | +156,500 | 1.81% | 297,087,998 |
| 2020-09-23 | 2020-09-21 | 81.450 | 3,479,828 | +154,000 | 1.73% | 283,431,991 |
| 2020-09-22 | 2020-09-18 | 83.000 | 3,325,828 | +135,400 | 1.65% | 276,043,724 |
| 2020-09-21 | 2020-09-17 | 80.900 | 3,190,428 | -14,500 | 1.59% | 258,105,625 |
| 2020-09-18 | 2020-09-16 | 83.200 | 3,204,928 | +86,500 | 1.59% | 266,650,010 |
| 2020-09-17 | 2020-09-15 | 78.600 | 3,118,428 | -208,400 | 1.55% | 245,108,441 |
| 2020-09-16 | 2020-09-14 | 77.750 | 3,326,828 | +163,900 | 1.65% | 258,660,877 |
| 2020-09-15 | 2020-09-11 | 73.900 | 3,162,928 | +8,000 | 1.57% | 233,740,379 |
| 2020-09-14 | 2020-09-10 | 69.250 | 3,154,928 | +1,042,500 | 1.57% | 218,478,764 |
| 2020-09-11 | 2020-09-09 | 72.000 | 2,112,428 | +325,623 | 1.05% | 152,094,816 |
| 2020-09-10 | 2020-09-08 | 69.750 | 1,786,805 | +688,900 | 0.89% | 124,629,649 |
| 2020-09-09 | 2020-09-07 | 71.900 | 1,097,905 | -251,500 | 0.60% | 78,939,370 |
| 2020-09-08 | 2020-09-04 | 73.600 | 1,349,405 | -1,151,972 | 0.74% | 99,316,208 |
| 2020-09-07 | 2020-09-03 | 74.100 | 2,501,377 | -1,040,500 | 1.37% | 185,352,036 |
| 2020-09-04 | 2020-09-02 | 65.500 | 3,541,877 | +1,058,578 | 1.94% | 231,992,944 |
| 2020-09-03 | 2020-09-01 | 68.000 | 2,483,299 | +57,500 | 1.36% | 168,864,332 |
| 2020-09-02 | 2020-08-31 | 62.700 | 2,425,799 | -19,000 | 1.33% | 152,097,597 |
| 2020-09-01 | 2020-08-28 | 70.100 | 2,444,799 | -8,500 | 1.34% | 171,380,410 |
| 2020-08-31 | 2020-08-27 | 67.200 | 2,453,299 | +1,500 | 1.34% | 164,861,693 |
| 2020-08-28 | 2020-08-26 | 68.050 | 2,451,799 | -23,000 | 1.34% | 166,844,922 |
| 2020-08-27 | 2020-08-25 | 67.250 | 2,474,799 | +3,500 | 1.35% | 166,430,233 |
| 2020-08-26 | 2020-08-24 | 70.000 | 2,471,299 | -5,500 | 1.35% | 172,990,930 |
| 2020-08-25 | 2020-08-21 | 67.900 | 2,476,799 | -8,000 | 1.36% | 168,174,652 |
| 2020-08-24 | 2020-08-20 | 67.750 | 2,484,799 | -10,500 | 1.36% | 168,345,132 |
| 2020-08-21 | 2020-08-19 | 67.500 | 2,495,299 | -61,000 | 1.37% | 168,432,682 |
| 2020-08-20 | 2020-08-18 | 70.250 | 2,556,299 | +4,500 | 1.40% | 179,580,005 |
| 2020-08-19 | 2020-08-17 | 69.050 | 2,551,799 | +18,000 | 1.40% | 176,201,721 |
| 2020-08-18 | 2020-08-14 | 65.550 | 2,533,799 | +6,000 | 1.39% | 166,090,524 |
| 2020-08-17 | 2020-08-13 | 66.350 | 2,527,799 | +11,500 | 1.38% | 167,719,464 |
| 2020-08-14 | 2020-08-12 | 67.000 | 2,516,299 | -139,500 | 1.38% | 168,592,033 |
| 2020-08-13 | 2020-08-11 | 72.750 | 2,655,799 | +1,000 | 1.45% | 193,209,377 |
| 2020-08-12 | 2020-08-10 | 72.300 | 2,654,799 | -21,500 | 1.45% | 191,941,968 |
| 2020-08-11 | 2020-08-07 | 76.800 | 2,676,299 | +3,000 | 1.46% | 205,539,763 |
| 2020-08-10 | 2020-08-06 | 79.900 | 2,673,299 | -11,500 | 1.46% | 213,596,590 |
| 2020-08-07 | 2020-08-05 | 79.700 | 2,684,799 | -11,500 | 1.47% | 213,978,480 |
| 2020-08-06 | 2020-08-04 | 73.250 | 2,696,299 | +4,500 | 1.48% | 197,503,902 |
| 2020-08-05 | 2020-08-03 | 71.550 | 2,691,799 | +8,000 | 1.47% | 192,598,218 |
| 2020-08-04 | 2020-07-31 | 74.500 | 2,683,799 | +24,500 | 1.47% | 199,943,026 |
| 2020-08-03 | 2020-07-30 | 73.650 | 2,659,299 | +5,500 | 1.46% | 195,857,371 |
| 2020-07-31 | 2020-07-29 | 76.300 | 2,653,799 | +3,000 | 1.45% | 202,484,864 |
| 2020-07-30 | 2020-07-28 | 75.150 | 2,650,799 | -128,500 | 1.45% | 199,207,545 |
| 2020-07-29 | 2020-07-27 | 77.250 | 2,779,299 | +15,000 | 1.52% | 214,700,848 |
| 2020-07-28 | 2020-07-24 | 75.100 | 2,764,299 | +22,000 | 1.51% | 207,598,855 |
| 2020-07-27 | 2020-07-23 | 81.350 | 2,742,299 | +16,000 | 1.50% | 223,086,024 |
| 2020-07-24 | 2020-07-22 | 75.550 | 2,726,299 | +89,000 | 1.49% | 205,971,889 |
| 2020-07-23 | 2020-07-21 | 73.050 | 2,637,299 | +2,000 | 1.44% | 192,654,692 |
| 2020-07-22 | 2020-07-20 | 74.200 | 2,635,299 | +7,500 | 1.44% | 195,539,186 |
| 2020-07-21 | 2020-07-17 | 67.000 | 2,627,799 | +160,000 | 1.44% | 176,062,533 |
| 2020-07-20 | 2020-07-16 | 69.400 | 2,467,799 | -17,500 | 1.35% | 171,265,251 |
| 2020-07-17 | 2020-07-15 | 77.600 | 2,485,299 | +7,000 | 1.36% | 192,859,202 |
| 2020-07-16 | 2020-07-14 | 78.200 | 2,478,299 | -3,000 | 1.36% | 193,802,982 |
| 2020-07-15 | 2020-07-13 | 78.200 | 2,481,299 | -19,600 | 1.36% | 194,037,582 |
| 2020-07-14 | 2020-07-10 | 80.400 | 2,500,899 | +1,000 | 1.37% | 201,072,280 |
| 2020-07-13 | 2020-07-09 | 80.000 | 2,499,899 | +7,500 | 1.37% | 199,991,920 |
| 2020-07-10 | 2020-07-08 | 85.700 | 2,492,399 | +206,000 | 1.36% | 213,598,594 |
| 2020-07-09 | 2020-07-07 | 81.600 | 2,286,399 | -9,000 | 1.25% | 186,570,158 |
| 2020-07-08 | 2020-07-06 | 80.950 | 2,295,399 | -11,000 | 1.26% | 185,812,549 |
| 2020-07-07 | 2020-07-03 | 84.500 | 2,306,399 | -4,000 | 1.26% | 194,890,716 |
| 2020-07-06 | 2020-07-02 | 80.500 | 2,310,399 | -131,500 | 1.26% | 185,987,120 |
| 2020-07-03 | 2020-06-30 | 76.500 | 2,441,899 | +150,000 | 1.34% | 186,805,274 |
| 2020-07-02 | 2020-06-29 | 73.450 | 2,291,899 | +4,899 | 1.25% | 168,339,982 |
| 2020-06-30 | 2020-06-26 | 74.750 | 2,287,000 | +8,000 | 1.25% | 170,953,250 |
| 2020-06-29 | 2020-06-24 | 75.000 | 2,279,000 | -310,000 | 1.25% | 170,925,000 |
| 2020-06-26 | 2020-06-23 | 69.500 | 2,589,000 | +26,500 | 1.42% | 179,935,500 |
| 2020-06-24 | 2020-06-22 | 65.850 | 2,562,500 | +1,500 | 1.40% | 168,740,625 |
| 2020-06-23 | 2020-06-19 | 67.500 | 2,561,000 | +2,900 | 1.40% | 172,867,500 |
| 2020-06-22 | 2020-06-18 | 66.900 | 2,558,100 | -27,500 | 1.40% | 171,136,890 |
| 2020-06-19 | 2020-06-17 | 69.000 | 2,585,600 | +72,500 | 1.42% | 178,406,400 |
| 2020-06-18 | 2020-06-16 | 64.250 | 2,513,100 | -19,500 | 1.38% | 161,466,675 |
| 2020-06-17 | 2020-06-15 | 62.800 | 2,532,600 | +252,000 | 1.39% | 159,047,280 |
| 2020-06-16 | 2020-06-12 | 61.900 | 2,280,600 | +108,500 | 1.25% | 141,169,140 |
| 2020-06-15 | 2020-06-11 | 58.600 | 2,172,100 | +395,500 | 1.19% | 127,285,060 |
| 2020-06-12 | 2020-06-10 | 60.950 | 1,776,600 | -240,000 | 0.97% | 108,283,770 |
| 2020-06-11 | 2020-06-09 | 60.500 | 2,016,600 | +32,100 | 1.10% | 122,004,300 |
| 2020-06-10 | 2020-06-08 | 58.500 | 1,984,500 | +53,000 | 1.09% | 116,093,250 |
| 2020-06-09 | 2020-06-05 | 61.800 | 1,931,500 | +48,000 | 1.06% | 119,366,700 |
| 2020-06-08 | 2020-06-04 | 59.050 | 1,883,500 | +18,000 | 1.03% | 111,220,675 |
| 2020-06-05 | 2020-06-03 | 60.450 | 1,865,500 | +237,000 | 1.02% | 112,769,475 |
| 2020-06-04 | 2020-06-02 | 57.950 | 1,628,500 | +135,000 | 0.89% | 94,371,575 |
| 2020-06-03 | 2020-06-01 | 55.900 | 1,493,500 | -155,000 | 0.82% | 83,486,650 |
| 2020-06-02 | 2020-05-29 | 51.000 | 1,648,500 | +500 | 0.90% | 84,073,500 |
| 2020-06-01 | 2020-05-28 | 50.550 | 1,648,000 | -140,500 | 0.90% | 83,306,400 |
| 2020-05-29 | 2020-05-27 | 53.800 | 1,788,500 | -473,000 | 0.98% | 96,221,300 |
| 2020-05-28 | 2020-05-26 | 56.100 | 2,261,500 | +281,000 | 1.24% | 126,870,150 |
| 2020-05-27 | 2020-05-25 | 57.100 | 1,980,500 | +15,500 | 1.08% | 113,086,550 |
| 2020-05-26 | 2020-05-22 | 58.600 | 1,965,000 | +1,000 | 1.08% | 115,149,000 |
| 2020-05-25 | 2020-05-21 | 62.750 | 1,964,000 | +126,000 | 1.07% | 123,241,000 |
| 2020-05-21 | 2020-05-19 | 66.800 | 1,838,000 | +1,500 | 1.01% | 122,778,400 |
| 2020-05-20 | 2020-05-18 | 67.000 | 1,836,500 | -148,000 | 1.01% | 123,045,500 |
| 2020-05-19 | 2020-05-15 | 62.150 | 1,984,500 | +2,500 | 1.09% | 123,336,675 |
| 2020-05-18 | 2020-05-14 | 62.250 | 1,982,000 | +1,000 | 1.08% | 123,379,500 |
| 2020-05-15 | 2020-05-13 | 61.200 | 1,981,000 | +180,000 | 1.08% | 121,237,200 |
| 2020-05-14 | 2020-05-12 | 57.900 | 1,801,000 | -20,500 | 0.99% | 104,277,900 |
| 2020-05-13 | 2020-05-11 | 57.200 | 1,821,500 | +344,500 | 1.00% | 104,189,800 |
| 2020-05-11 | 2020-05-07 | 56.700 | 1,477,000 | +500 | 0.81% | 83,745,900 |
| 2020-05-08 | 2020-05-06 | 57.300 | 1,476,500 | +83,500 | 0.81% | 84,603,450 |
| 2020-05-07 | 2020-05-05 | 55.000 | 1,393,000 | +1,500 | 0.76% | 76,615,000 |
| 2020-05-06 | 2020-05-04 | 51.900 | 1,391,500 | -500 | 0.76% | 72,218,850 |
| 2020-05-05 | 2020-04-29 | 53.400 | 1,392,000 | +1,500 | 0.76% | 74,332,800 |
| 2020-05-04 | 2020-04-28 | 55.800 | 1,390,500 | +5,000 | 0.76% | 77,589,900 |
| 2020-04-29 | 2020-04-27 | 56.700 | 1,385,500 | +500 | 0.76% | 78,557,850 |
| 2020-04-28 | 2020-04-24 | 54.250 | 1,385,000 | +1,500 | 0.76% | 75,136,250 |
| 2020-04-27 | 2020-04-23 | 56.400 | 1,383,500 | +9,000 | 0.76% | 78,029,400 |
| 2020-04-24 | 2020-04-22 | 58.700 | 1,374,500 | +38,500 | 0.75% | 80,683,150 |
| 2020-04-23 | 2020-04-21 | 54.450 | 1,336,000 | +80,500 | 0.73% | 72,745,200 |
| 2020-04-21 | 2020-04-17 | 53.850 | 1,255,500 | -1,000 | 0.69% | 67,608,675 |
| 2020-04-20 | 2020-04-16 | 53.600 | 1,256,500 | +25,500 | 0.69% | 67,348,400 |
| 2020-04-17 | 2020-04-15 | 55.300 | 1,231,000 | +6,000 | 0.67% | 68,074,300 |
| 2020-04-16 | 2020-04-14 | 56.900 | 1,225,000 | +1,500 | 0.67% | 69,702,500 |
| 2020-04-15 | 2020-04-09 | 53.900 | 1,223,500 | +20,500 | 0.67% | 65,946,650 |
| 2020-04-09 | 2020-04-07 | 51.700 | 1,203,000 | +3,000 | 0.66% | 62,195,100 |
| 2020-04-08 | 2020-04-06 | 47.700 | 1,200,000 | +500 | 0.66% | 57,240,000 |
| 2020-04-07 | 2020-04-03 | 47.850 | 1,199,500 | -8,000 | 0.66% | 57,396,075 |
| 2020-04-06 | 2020-04-02 | 47.400 | 1,207,500 | +3,000 | 0.66% | 57,235,500 |
| 2020-04-03 | 2020-04-01 | 45.850 | 1,204,500 | -1,000 | 0.66% | 55,226,325 |
| 2020-04-02 | 2020-03-31 | 45.650 | 1,205,500 | +500 | 0.66% | 55,031,075 |
| 2020-04-01 | 2020-03-30 | 45.200 | 1,205,000 | -32,500 | 0.66% | 54,466,000 |
| 2020-03-31 | 2020-03-27 | 45.200 | 1,237,500 | +4,000 | 0.68% | 55,935,000 |
| 2020-03-30 | 2020-03-26 | 46.000 | 1,233,500 | -3,000 | 0.68% | 56,741,000 |
| 2020-03-27 | 2020-03-25 | 43.950 | 1,236,500 | -500 | 0.68% | 54,344,175 |
| 2020-03-26 | 2020-03-24 | 41.550 | 1,237,000 | -8,000 | 0.68% | 51,397,350 |
| 2020-03-25 | 2020-03-23 | 41.250 | 1,245,000 | -500 | 0.68% | 51,356,250 |
| 2020-03-24 | 2020-03-20 | 42.950 | 1,245,500 | +500 | 0.68% | 53,494,225 |
| 2020-03-23 | 2020-03-19 | 41.500 | 1,245,000 | -84,500 | 0.68% | 51,667,500 |
| 2020-03-20 | 2020-03-18 | 41.400 | 1,329,500 | -6,000 | 0.73% | 55,041,300 |
| 2020-03-19 | 2020-03-17 | 41.900 | 1,335,500 | +500 | 0.73% | 55,957,450 |
| 2020-03-18 | 2020-03-16 | 42.000 | 1,335,000 | -18,500 | 0.73% | 56,070,000 |
| 2020-03-17 | 2020-03-13 | 44.000 | 1,353,500 | -14,000 | 0.74% | 59,554,000 |
| 2020-03-16 | 2020-03-12 | 40.650 | 1,367,500 | +2,500 | 0.75% | 55,588,875 |
| 2020-03-13 | 2020-03-11 | 42.600 | 1,365,000 | +5,500 | 0.75% | 58,149,000 |
| 2020-03-12 | 2020-03-10 | 43.800 | 1,359,500 | -9,000 | 0.74% | 59,546,100 |
| 2020-03-11 | 2020-03-09 | 44.400 | 1,368,500 | -17,000 | 0.75% | 60,761,400 |
| 2020-03-10 | 2020-03-06 | 47.200 | 1,385,500 | +4,500 | 0.76% | 65,395,600 |
| 2020-03-09 | 2020-03-05 | 48.400 | 1,381,000 | +26,500 | 0.76% | 66,840,400 |
| 2020-03-06 | 2020-03-04 | 47.150 | 1,354,500 | -33,000 | 0.74% | 63,864,675 |
| 2020-03-05 | 2020-03-03 | 47.950 | 1,387,500 | -14,000 | 0.76% | 66,530,625 |
| 2020-03-04 | 2020-03-02 | 47.700 | 1,401,500 | +1,500 | 0.77% | 66,851,550 |
| 2020-03-03 | 2020-02-28 | 47.950 | 1,400,000 | -6,500 | 0.77% | 67,130,000 |
| 2020-03-02 | 2020-02-27 | 49.550 | 1,406,500 | -67,000 | 0.77% | 69,692,075 |
| 2020-02-28 | 2020-02-26 | 46.050 | 1,473,500 | -13,000 | 0.81% | 67,854,675 |
| 2020-02-27 | 2020-02-25 | 46.400 | 1,486,500 | +6,000 | 0.81% | 68,973,600 |
| 2020-02-26 | 2020-02-24 | 47.250 | 1,480,500 | +1,000 | 0.81% | 69,953,625 |
| 2020-02-25 | 2020-02-21 | 44.800 | 1,479,500 | +84,000 | 0.81% | 66,281,600 |
| 2020-02-24 | 2020-02-20 | 46.600 | 1,395,500 | -26,500 | 0.76% | 65,030,300 |
| 2020-02-21 | 2020-02-19 | 46.300 | 1,422,000 | -6,000 | 0.78% | 65,838,600 |
| 2020-02-20 | 2020-02-18 | 44.600 | 1,428,000 | -27,500 | 0.78% | 63,688,800 |
| 2020-02-19 | 2020-02-17 | 43.800 | 1,455,500 | +59,500 | 0.80% | 63,750,900 |
| 2020-02-18 | 2020-02-14 | 43.100 | 1,396,000 | +10,000 | 0.76% | 60,167,600 |
| 2020-02-17 | 2020-02-13 | 43.500 | 1,386,000 | +3,000 | 0.76% | 60,291,000 |
| 2020-02-14 | 2020-02-12 | 44.550 | 1,383,000 | -4,921 | 0.76% | 61,612,650 |
| 2020-02-13 | 2020-02-11 | 44.750 | 1,387,921 | -4,000 | 0.76% | 62,109,465 |
| 2020-02-12 | 2020-02-10 | 46.200 | 1,391,921 | -2,000 | 0.76% | 64,306,750 |
| 2020-02-11 | 2020-02-07 | 47.100 | 1,393,921 | -5,500 | 0.76% | 65,653,679 |
| 2020-02-07 | 2020-02-05 | 44.200 | 1,399,421 | -10,000 | 0.77% | 61,854,408 |
| 2020-02-06 | 2020-02-04 | 43.000 | 1,409,421 | -5,000 | 0.77% | 60,605,103 |
| 2020-02-05 | 2020-02-03 | 40.450 | 1,414,421 | +1,000 | 0.77% | 57,213,329 |
| 2020-02-04 | 2020-01-31 | 40.650 | 1,413,421 | +1,000 | 0.77% | 57,455,564 |
| 2020-02-03 | 2020-01-30 | 40.050 | 1,412,421 | +7,500 | 0.77% | 56,567,461 |
| 2020-01-31 | 2020-01-29 | 42.100 | 1,404,921 | -1,500 | 0.77% | 59,147,174 |
| 2020-01-30 | 2020-01-24 | 43.200 | 1,406,421 | +8,000 | 0.77% | 60,757,387 |
| 2020-01-23 | 2020-01-21 | 44.500 | 1,398,421 | -6,000 | 0.77% | 62,229,734 |
| 2020-01-22 | 2020-01-20 | 45.400 | 1,404,421 | -42,000 | 0.77% | 63,760,713 |
| 2020-01-21 | 2020-01-17 | 44.500 | 1,446,421 | -3,079 | 0.79% | 64,365,734 |
| 2020-01-20 | 2020-01-16 | 43.000 | 1,449,500 | -1,000 | 0.79% | 62,328,500 |
| 2020-01-17 | 2020-01-15 | 43.100 | 1,450,500 | -3,000 | 0.79% | 62,516,550 |
| 2020-01-16 | 2020-01-14 | 43.100 | 1,453,500 | -2,500 | 0.80% | 62,645,850 |
| 2020-01-15 | 2020-01-13 | 42.500 | 1,456,000 | +31,000 | 0.80% | 61,880,000 |
| 2020-01-13 | 2020-01-09 | 38.800 | 1,425,000 | +1,000 | 0.78% | 55,290,000 |
| 2020-01-09 | 2020-01-07 | 37.550 | 1,424,000 | -500 | 0.78% | 53,471,200 |
| 2020-01-08 | 2020-01-06 | 37.400 | 1,424,500 | -14,000 | 0.78% | 53,276,300 |
| 2020-01-07 | 2020-01-03 | 37.050 | 1,438,500 | -2,000 | 0.79% | 53,296,425 |
| 2020-01-06 | 2020-01-02 | 37.800 | 1,440,500 | -500 | 0.79% | 54,450,900 |
| 2020-01-03 | 2019-12-31 | 37.500 | 1,441,000 | +15,000 | 0.79% | 54,037,500 |
| 2020-01-02 | 2019-12-27 | 39.250 | 1,426,000 | -500 | 0.78% | 55,970,500 |
| 2019-12-30 | 2019-12-24 | 39.450 | 1,426,500 | +1,500 | 0.78% | 56,275,425 |
| 2019-12-27 | 2019-12-20 | 39.850 | 1,425,000 | +500 | 0.78% | 56,786,250 |
| 2019-12-23 | 2019-12-19 | 39.700 | 1,424,500 | +21,500 | 0.83% | 56,552,650 |
| 2019-12-20 | 2019-12-18 | 39.500 | 1,403,000 | +3,000 | 0.82% | 55,418,500 |
| 2019-12-19 | 2019-12-17 | 40.300 | 1,400,000 | +2,500 | 0.82% | 56,420,000 |
| 2019-12-18 | 2019-12-16 | 41.100 | 1,397,500 | -31,500 | 0.82% | 57,437,250 |
| 2019-12-17 | 2019-12-13 | 40.350 | 1,429,000 | -329,500 | 0.84% | 57,660,150 |
| 2019-12-16 | 2019-12-12 | 41.500 | 1,758,500 | -13,500 | 1.03% | 72,977,750 |
| 2019-12-13 | 2019-12-11 | 41.700 | 1,772,000 | +5,500 | 1.04% | 73,892,400 |
| 2019-12-12 | 2019-12-10 | 43.050 | 1,766,500 | 1.03% | 76,047,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy