History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 867,500 | +0 | 0.20% | 2,715,275 |
| 2025-10-13 | 2025-10-09 | 3.220 | 867,500 | +0 | 0.20% | 2,793,350 |
| 2025-10-10 | 2025-10-08 | 3.370 | 867,500 | +0 | 0.20% | 2,923,475 |
| 2025-10-09 | 2025-10-06 | 3.360 | 867,500 | +0 | 0.20% | 2,914,800 |
| 2025-10-08 | 2025-10-03 | 3.430 | 867,500 | +0 | 0.20% | 2,975,525 |
| 2025-10-06 | 2025-10-02 | 3.400 | 867,500 | +0 | 0.20% | 2,949,500 |
| 2025-10-03 | 2025-09-30 | 3.330 | 867,500 | +0 | 0.20% | 2,888,775 |
| 2025-10-02 | 2025-09-29 | 3.300 | 867,500 | +0 | 0.20% | 2,862,750 |
| 2025-09-30 | 2025-09-26 | 3.210 | 867,500 | +0 | 0.20% | 2,784,675 |
| 2025-09-29 | 2025-09-25 | 3.350 | 867,500 | +100,000 | 0.20% | 2,906,125 |
| 2025-09-19 | 2025-09-17 | 3.720 | 767,500 | +4,000 | 0.17% | 2,855,100 |
| 2025-09-18 | 2025-09-16 | 3.790 | 763,500 | +4,000 | 0.17% | 2,893,665 |
| 2025-09-16 | 2025-09-12 | 3.840 | 759,500 | -4,000 | 0.17% | 2,916,480 |
| 2025-09-15 | 2025-09-11 | 3.940 | 763,500 | +4,000 | 0.17% | 3,008,190 |
| 2025-09-12 | 2025-09-10 | 3.880 | 759,500 | +8,000 | 0.17% | 2,946,860 |
| 2025-09-08 | 2025-09-04 | 3.990 | 751,500 | -40,000 | 0.17% | 2,998,485 |
| 2025-09-05 | 2025-09-03 | 4.350 | 791,500 | -20,000 | 0.18% | 3,443,025 |
| 2025-09-03 | 2025-09-01 | 4.080 | 811,500 | -40,000 | 0.18% | 3,310,920 |
| 2025-09-02 | 2025-08-29 | 3.700 | 851,500 | +80,000 | 0.19% | 3,150,550 |
| 2025-09-01 | 2025-08-28 | 3.880 | 771,500 | +20,000 | 0.17% | 2,993,420 |
| 2025-08-29 | 2025-08-27 | 3.930 | 751,500 | +15,000 | 0.17% | 2,953,395 |
| 2025-08-28 | 2025-08-26 | 4.260 | 736,500 | +5,000 | 0.17% | 3,137,490 |
| 2025-08-27 | 2025-08-25 | 4.370 | 731,500 | +33,000 | 0.17% | 3,196,655 |
| 2025-08-22 | 2025-08-20 | 4.580 | 698,500 | +5,000 | 0.16% | 3,199,130 |
| 2025-08-21 | 2025-08-19 | 4.900 | 693,500 | +7,000 | 0.16% | 3,398,150 |
| 2025-08-19 | 2025-08-15 | 4.490 | 686,500 | -320,000 | 0.16% | 3,082,385 |
| 2025-08-18 | 2025-08-14 | 4.160 | 1,006,500 | -10,000 | 0.23% | 4,187,040 |
| 2025-08-15 | 2025-08-13 | 4.260 | 1,016,500 | +15,000 | 0.23% | 4,330,290 |
| 2025-08-14 | 2025-08-12 | 4.390 | 1,001,500 | -5,000 | 0.23% | 4,396,585 |
| 2025-08-13 | 2025-08-11 | 4.430 | 1,006,500 | -6,000 | 0.23% | 4,458,795 |
| 2025-08-11 | 2025-08-07 | 3.720 | 1,012,500 | +6,000 | 0.23% | 3,766,500 |
| 2025-08-08 | 2025-08-06 | 4.050 | 1,006,500 | +10,000 | 0.23% | 4,076,325 |
| 2025-08-07 | 2025-08-05 | 4.120 | 996,500 | +10,000 | 0.23% | 4,105,580 |
| 2025-08-06 | 2025-08-04 | 3.720 | 986,500 | -25,000 | 0.22% | 3,669,780 |
| 2025-08-04 | 2025-07-31 | 3.410 | 1,011,500 | +12,000 | 0.23% | 3,449,215 |
| 2025-08-01 | 2025-07-30 | 3.540 | 999,500 | +27,500 | 0.23% | 3,538,230 |
| 2025-07-31 | 2025-07-29 | 2.990 | 972,000 | +505,500 | 0.22% | 2,906,280 |
| 2025-07-30 | 2025-07-28 | 2.770 | 466,500 | +4,000 | 0.11% | 1,292,205 |
| 2025-07-29 | 2025-07-25 | 2.820 | 462,500 | -30,000 | 0.10% | 1,304,250 |
| 2025-07-25 | 2025-07-23 | 2.700 | 492,500 | +40,000 | 0.11% | 1,329,750 |
| 2025-07-24 | 2025-07-22 | 2.600 | 452,500 | -40,000 | 0.10% | 1,176,500 |
| 2025-07-23 | 2025-07-21 | 2.630 | 492,500 | -70,000 | 0.11% | 1,295,275 |
| 2025-07-21 | 2025-07-17 | 2.670 | 562,500 | +43,000 | 0.13% | 1,501,875 |
| 2025-07-18 | 2025-07-16 | 2.500 | 519,500 | +50,000 | 0.12% | 1,298,750 |
| 2025-06-30 | 2025-06-26 | 2.780 | 469,500 | -1,000 | 0.11% | 1,305,210 |
| 2025-06-13 | 2025-06-11 | 2.780 | 470,500 | -2,000 | 0.11% | 1,307,990 |
| 2025-06-12 | 2025-06-10 | 2.720 | 472,500 | +20,000 | 0.11% | 1,285,200 |
| 2025-04-16 | 2025-04-14 | 2.470 | 452,500 | +2,000 | 0.10% | 1,117,675 |
| 2025-04-09 | 2025-04-07 | 1.810 | 450,500 | -10,000 | 0.10% | 815,405 |
| 2025-03-25 | 2025-03-21 | 2.750 | 460,500 | +60,000 | 0.10% | 1,266,375 |
| 2025-03-24 | 2025-03-20 | 3.320 | 400,500 | -10,000 | 0.09% | 1,329,660 |
| 2025-03-17 | 2025-03-13 | 1.920 | 410,500 | +10,000 | 0.09% | 788,160 |
| 2023-08-21 | 2023-08-17 | 5.550 | 400,500 | +6,500 | 0.09% | 2,222,775 |
| 2023-08-09 | 2023-08-07 | 6.220 | 394,000 | +3,500 | 0.09% | 2,450,680 |
| 2023-07-28 | 2023-07-26 | 6.910 | 390,500 | -3,000 | 0.09% | 2,698,355 |
| 2023-07-27 | 2023-07-25 | 6.770 | 393,500 | +3,000 | 0.09% | 2,663,995 |
| 2023-05-18 | 2023-05-16 | 9.080 | 390,500 | +10,000 | 0.09% | 3,545,740 |
| 2023-03-03 | 2023-03-01 | 14.360 | 380,500 | -1,500 | 0.09% | 5,463,980 |
| 2023-02-23 | 2023-02-21 | 13.860 | 382,000 | +1,500 | 0.09% | 5,294,520 |
| 2023-02-17 | 2023-02-15 | 14.620 | 380,500 | -1,000 | 0.09% | 5,562,910 |
| 2023-02-13 | 2023-02-09 | 15.320 | 381,500 | +1,000 | 0.09% | 5,844,580 |
| 2023-02-08 | 2023-02-06 | 15.500 | 380,500 | +2,000 | 0.09% | 5,897,750 |
| 2023-02-07 | 2023-02-03 | 16.700 | 378,500 | +1,000 | 0.09% | 6,320,950 |
| 2023-02-03 | 2023-02-01 | 15.960 | 377,500 | -3,000 | 0.09% | 6,024,900 |
| 2023-02-01 | 2023-01-30 | 15.100 | 380,500 | +1,000 | 0.09% | 5,745,550 |
| 2023-01-31 | 2023-01-27 | 15.160 | 379,500 | +2,000 | 0.09% | 5,753,220 |
| 2023-01-27 | 2023-01-20 | 15.600 | 377,500 | -1,000 | 0.09% | 5,889,000 |
| 2023-01-20 | 2023-01-18 | 16.260 | 378,500 | +1,000 | 0.09% | 6,154,410 |
| 2023-01-17 | 2023-01-13 | 17.180 | 377,500 | -1,000 | 0.09% | 6,485,450 |
| 2023-01-16 | 2023-01-12 | 15.500 | 378,500 | +1,000 | 0.09% | 5,866,750 |
| 2022-12-08 | 2022-12-06 | 13.680 | 377,500 | +140,000 | 0.09% | 5,164,200 |
| 2022-11-03 | 2022-11-01 | 10.440 | 237,500 | -4,000 | 0.05% | 2,479,500 |
| 2022-10-13 | 2022-10-11 | 8.800 | 241,500 | -5,000 | 0.05% | 2,125,200 |
| 2022-09-21 | 2022-09-19 | 11.220 | 246,500 | +65,000 | 0.06% | 2,765,730 |
| 2022-09-19 | 2022-09-15 | 11.800 | 181,500 | +50,000 | 0.04% | 2,141,700 |
| 2022-09-07 | 2022-09-05 | 11.760 | 131,500 | +4,000 | 0.03% | 1,546,440 |
| 2022-07-29 | 2022-07-27 | 14.860 | 127,500 | +115,000 | 0.03% | 1,894,650 |
| 2022-05-31 | 2022-05-27 | 12.400 | 12,500 | -7,500 | 0.00% | 155,000 |
| 2022-05-17 | 2022-05-13 | 11.560 | 20,000 | -10,000 | 0.00% | 231,200 |
| 2022-05-16 | 2022-05-12 | 11.200 | 30,000 | -33,000 | 0.01% | 336,000 |
| 2022-05-13 | 2022-05-11 | 11.460 | 63,000 | +33,000 | 0.01% | 721,980 |
| 2022-05-11 | 2022-05-06 | 11.120 | 30,000 | +10,000 | 0.01% | 333,600 |
| 2022-04-04 | 2022-03-31 | 16.200 | 20,000 | -28,000 | 0.00% | 324,000 |
| 2022-04-01 | 2022-03-30 | 16.480 | 48,000 | +8,000 | 0.01% | 791,040 |
| 2022-03-30 | 2022-03-28 | 14.200 | 40,000 | +20,000 | 0.01% | 568,000 |
| 2022-03-11 | 2022-03-09 | 17.800 | 20,000 | -3,500 | 0.00% | 356,000 |
| 2022-03-10 | 2022-03-08 | 17.780 | 23,500 | +3,500 | 0.01% | 417,830 |
| 2022-02-11 | 2022-02-09 | 25.550 | 20,000 | -5,500 | 0.00% | 511,000 |
| 2022-02-07 | 2022-01-31 | 30.050 | 25,500 | +5,500 | 0.01% | 766,275 |
| 2022-01-05 | 2022-01-03 | 29.200 | 20,000 | -3,000 | 0.00% | 584,000 |
| 2021-12-29 | 2021-12-24 | 27.350 | 23,000 | +3,000 | 0.01% | 629,050 |
| 2021-12-28 | 2021-12-22 | 25.900 | 20,000 | -2,000 | 0.00% | 518,000 |
| 2021-12-22 | 2021-12-20 | 25.750 | 22,000 | +2,000 | 0.00% | 566,500 |
| 2021-12-14 | 2021-12-10 | 32.000 | 20,000 | -2,000 | 0.00% | 640,000 |
| 2021-12-13 | 2021-12-09 | 31.750 | 22,000 | +2,000 | 0.00% | 698,500 |
| 2021-12-10 | 2021-12-08 | 28.450 | 20,000 | -2,000 | 0.00% | 569,000 |
| 2021-12-09 | 2021-12-07 | 26.350 | 22,000 | -11,000 | 0.00% | 579,700 |
| 2021-12-08 | 2021-12-06 | 25.500 | 33,000 | +7,000 | 0.01% | 841,500 |
| 2021-12-07 | 2021-12-03 | 31.850 | 26,000 | +4,000 | 0.01% | 828,100 |
| 2021-12-06 | 2021-12-02 | 31.950 | 22,000 | +2,000 | 0.00% | 702,900 |
| 2021-11-22 | 2021-11-18 | 39.450 | 20,000 | -4,000 | 0.00% | 789,000 |
| 2021-11-15 | 2021-11-11 | 37.200 | 24,000 | +1,500 | 0.01% | 892,800 |
| 2021-11-03 | 2021-11-01 | 33.200 | 22,500 | +2,500 | 0.01% | 747,000 |
| 2021-09-28 | 2021-09-24 | 40.800 | 20,000 | -1,000 | 0.00% | 816,000 |
| 2021-09-21 | 2021-09-17 | 42.150 | 21,000 | -1,000 | 0.00% | 885,150 |
| 2021-09-20 | 2021-09-16 | 39.800 | 22,000 | +1,000 | 0.00% | 875,600 |
| 2021-09-16 | 2021-09-14 | 44.600 | 21,000 | -1,000 | 0.00% | 936,600 |
| 2021-09-15 | 2021-09-13 | 40.900 | 22,000 | -20,000 | 0.00% | 899,800 |
| 2021-09-14 | 2021-09-10 | 40.250 | 42,000 | -52,000 | 0.01% | 1,690,500 |
| 2021-09-10 | 2021-09-08 | 38.950 | 94,000 | +17,000 | 0.02% | 3,661,300 |
| 2021-09-09 | 2021-09-07 | 38.400 | 77,000 | +55,000 | 0.02% | 2,956,800 |
| 2021-09-01 | 2021-08-30 | 38.450 | 22,000 | -1,000 | 0.00% | 845,900 |
| 2021-08-30 | 2021-08-26 | 38.150 | 23,000 | +1,000 | 0.01% | 877,450 |
| 2021-08-16 | 2021-08-12 | 41.500 | 22,000 | +500 | 0.00% | 913,000 |
| 2021-08-13 | 2021-08-11 | 43.000 | 21,500 | -110,000 | 0.00% | 924,500 |
| 2021-08-12 | 2021-08-10 | 45.150 | 131,500 | -40,000 | 0.03% | 5,937,225 |
| 2021-08-11 | 2021-08-09 | 45.100 | 171,500 | -10,000 | 0.04% | 7,734,650 |
| 2021-08-10 | 2021-08-06 | 42.400 | 181,500 | +160,500 | 0.04% | 7,695,600 |
| 2021-08-09 | 2021-08-05 | 44.100 | 21,000 | +1,000 | 0.00% | 926,100 |
| 2021-07-28 | 2021-07-26 | 49.250 | 20,000 | +2,000 | 0.00% | 985,000 |
| 2021-07-26 | 2021-07-22 | 59.100 | 18,000 | +1,000 | 0.00% | 1,063,800 |
| 2021-07-23 | 2021-07-21 | 60.150 | 17,000 | -1,000 | 0.00% | 1,022,550 |
| 2021-07-21 | 2021-07-19 | 59.600 | 18,000 | +1,000 | 0.00% | 1,072,800 |
| 2021-07-19 | 2021-07-15 | 62.300 | 17,000 | -1,000 | 0.00% | 1,059,100 |
| 2021-07-15 | 2021-07-13 | 60.200 | 18,000 | +1,000 | 0.00% | 1,083,600 |
| 2021-07-13 | 2021-07-09 | 61.100 | 17,000 | -1,000 | 0.00% | 1,038,700 |
| 2021-07-12 | 2021-07-08 | 59.950 | 18,000 | +1,000 | 0.00% | 1,079,100 |
| 2021-07-08 | 2021-07-06 | 63.500 | 17,000 | +1,000 | 0.00% | 1,079,500 |
| 2021-06-24 | 2021-06-22 | 67.000 | 16,000 | +1,000 | 0.00% | 1,072,000 |
| 2021-06-08 | 2021-06-04 | 71.950 | 15,000 | -1,000 | 0.00% | 1,079,250 |
| 2021-06-04 | 2021-06-02 | 73.550 | 16,000 | +1,000 | 0.00% | 1,176,800 |
| 2021-04-21 | 2021-04-19 | 64.550 | 15,000 | +1,000 | 0.00% | 968,250 |
| 2021-03-16 | 2021-03-12 | 61.850 | 14,000 | -2,000 | 0.00% | 865,900 |
| 2021-03-10 | 2021-03-08 | 59.500 | 16,000 | -3,000 | 0.00% | 952,000 |
| 2021-03-02 | 2021-02-26 | 68.700 | 19,000 | -1,500 | 0.00% | 1,305,300 |
| 2021-02-26 | 2021-02-24 | 72.000 | 20,500 | +2,500 | 0.00% | 1,476,000 |
| 2021-02-25 | 2021-02-23 | 77.550 | 18,000 | +1,500 | 0.00% | 1,395,900 |
| 2021-02-24 | 2021-02-22 | 76.600 | 16,500 | +1,000 | 0.00% | 1,263,900 |
| 2021-02-22 | 2021-02-18 | 80.000 | 15,500 | +500 | 0.00% | 1,240,000 |
| 2021-02-05 | 2021-02-03 | 89.450 | 15,000 | -8,000 | 0.00% | 1,341,750 |
| 2021-02-03 | 2021-02-01 | 79.300 | 23,000 | +1,000 | 0.01% | 1,823,900 |
| 2021-02-02 | 2021-01-29 | 78.000 | 22,000 | -1,000 | 0.01% | 1,716,000 |
| 2021-02-01 | 2021-01-28 | 77.850 | 23,000 | +7,000 | 0.01% | 1,790,550 |
| 2021-01-29 | 2021-01-27 | 84.200 | 16,000 | +2,000 | 0.00% | 1,347,200 |
| 2021-01-28 | 2021-01-26 | 89.600 | 14,000 | -500 | 0.00% | 1,254,400 |
| 2021-01-27 | 2021-01-25 | 95.050 | 14,500 | +1,000 | 0.00% | 1,378,225 |
| 2021-01-26 | 2021-01-22 | 90.650 | 13,500 | -1,500 | 0.00% | 1,223,775 |
| 2021-01-22 | 2021-01-20 | 81.500 | 15,000 | -500 | 0.00% | 1,222,500 |
| 2021-01-21 | 2021-01-19 | 72.900 | 15,500 | -1,000 | 0.00% | 1,129,950 |
| 2021-01-20 | 2021-01-18 | 71.850 | 16,500 | +2,000 | 0.00% | 1,185,525 |
| 2021-01-19 | 2021-01-15 | 70.850 | 14,500 | +1,500 | 0.00% | 1,027,325 |
| 2021-01-15 | 2021-01-13 | 71.800 | 13,000 | +2,500 | 0.00% | 933,400 |
| 2021-01-14 | 2021-01-12 | 73.650 | 10,500 | +500 | 0.00% | 773,325 |
| 2021-01-13 | 2021-01-11 | 74.000 | 10,000 | +1,500 | 0.00% | 740,000 |
| 2021-01-12 | 2021-01-08 | 76.800 | 8,500 | +500 | 0.00% | 652,800 |
| 2021-01-08 | 2021-01-06 | 81.850 | 8,000 | -500 | 0.00% | 654,800 |
| 2021-01-05 | 2020-12-31 | 79.050 | 8,500 | +500 | 0.00% | 671,925 |
| 2021-01-04 | 2020-12-29 | 81.600 | 8,000 | -1,000 | 0.00% | 652,800 |
| 2020-12-30 | 2020-12-28 | 79.500 | 9,000 | -500 | 0.00% | 715,500 |
| 2020-12-29 | 2020-12-24 | 77.000 | 9,500 | +2,000 | 0.00% | 731,500 |
| 2020-12-28 | 2020-12-22 | 81.750 | 7,500 | -500 | 0.00% | 613,125 |
| 2020-12-23 | 2020-12-21 | 83.000 | 8,000 | +2,000 | 0.00% | 664,000 |
| 2020-12-21 | 2020-12-17 | 84.350 | 6,000 | -1,000 | 0.00% | 506,100 |
| 2020-12-18 | 2020-12-16 | 79.500 | 7,000 | -500 | 0.00% | 556,500 |
| 2020-12-03 | 2020-12-01 | 74.900 | 7,500 | -1,500 | 0.00% | 561,750 |
| 2020-10-28 | 2020-10-23 | 71.850 | 9,000 | +1,000 | 0.00% | 646,650 |
| 2020-10-23 | 2020-10-21 | 77.600 | 8,000 | +500 | 0.00% | 620,800 |
| 2020-10-21 | 2020-10-19 | 77.500 | 7,500 | -1,000 | 0.00% | 581,250 |
| 2020-10-15 | 2020-10-12 | 94.500 | 8,500 | -500 | 0.00% | 803,250 |
| 2020-10-08 | 2020-10-06 | 90.000 | 9,000 | -1,000 | 0.00% | 810,000 |
| 2020-09-28 | 2020-09-24 | 79.150 | 10,000 | +500 | 0.00% | 791,500 |
| 2020-09-25 | 2020-09-23 | 85.000 | 9,500 | -1,000 | 0.00% | 807,500 |
| 2020-09-18 | 2020-09-16 | 83.200 | 10,500 | -1,500 | 0.01% | 873,600 |
| 2020-09-17 | 2020-09-15 | 78.600 | 12,000 | -500 | 0.01% | 943,200 |
| 2020-09-08 | 2020-09-04 | 73.600 | 12,500 | +1,500 | 0.01% | 920,000 |
| 2020-09-07 | 2020-09-03 | 74.100 | 11,000 | -2,000 | 0.01% | 815,100 |
| 2020-09-03 | 2020-09-01 | 68.000 | 13,000 | -1,000 | 0.01% | 884,000 |
| 2020-08-27 | 2020-08-25 | 67.250 | 14,000 | -500 | 0.01% | 941,500 |
| 2020-08-18 | 2020-08-14 | 65.550 | 14,500 | +1,000 | 0.01% | 950,475 |
| 2020-08-17 | 2020-08-13 | 66.350 | 13,500 | -2,000 | 0.01% | 895,725 |
| 2020-08-12 | 2020-08-10 | 72.300 | 15,500 | +1,500 | 0.01% | 1,120,650 |
| 2020-08-06 | 2020-08-04 | 73.250 | 14,000 | +2,000 | 0.01% | 1,025,500 |
| 2020-08-05 | 2020-08-03 | 71.550 | 12,000 | -3,000 | 0.01% | 858,600 |
| 2020-08-03 | 2020-07-30 | 73.650 | 15,000 | -1,000 | 0.01% | 1,104,750 |
| 2020-07-31 | 2020-07-29 | 76.300 | 16,000 | -1,000 | 0.01% | 1,220,800 |
| 2020-07-29 | 2020-07-27 | 77.250 | 17,000 | -2,000 | 0.01% | 1,313,250 |
| 2020-07-28 | 2020-07-24 | 75.100 | 19,000 | +1,500 | 0.01% | 1,426,900 |
| 2020-07-27 | 2020-07-23 | 81.350 | 17,500 | -1,500 | 0.01% | 1,423,625 |
| 2020-07-24 | 2020-07-22 | 75.550 | 19,000 | +500 | 0.01% | 1,435,450 |
| 2020-07-21 | 2020-07-17 | 67.000 | 18,500 | -2,000 | 0.01% | 1,239,500 |
| 2020-07-20 | 2020-07-16 | 69.400 | 20,500 | -500 | 0.01% | 1,422,700 |
| 2020-07-17 | 2020-07-15 | 77.600 | 21,000 | +500 | 0.01% | 1,629,600 |
| 2020-07-15 | 2020-07-13 | 78.200 | 20,500 | +500 | 0.01% | 1,603,100 |
| 2020-07-14 | 2020-07-10 | 80.400 | 20,000 | +1,000 | 0.01% | 1,608,000 |
| 2020-07-13 | 2020-07-09 | 80.000 | 19,000 | +1,500 | 0.01% | 1,520,000 |
| 2020-07-10 | 2020-07-08 | 85.700 | 17,500 | -1,000 | 0.01% | 1,499,750 |
| 2020-07-09 | 2020-07-07 | 81.600 | 18,500 | -1,000 | 0.01% | 1,509,600 |
| 2020-07-08 | 2020-07-06 | 80.950 | 19,500 | +500 | 0.01% | 1,578,525 |
| 2020-07-07 | 2020-07-03 | 84.500 | 19,000 | -500 | 0.01% | 1,605,500 |
| 2020-07-06 | 2020-07-02 | 80.500 | 19,500 | -1,000 | 0.01% | 1,569,750 |
| 2020-07-03 | 2020-06-30 | 76.500 | 20,500 | +1,000 | 0.01% | 1,568,250 |
| 2020-07-02 | 2020-06-29 | 73.450 | 19,500 | +5,000 | 0.01% | 1,432,275 |
| 2020-06-29 | 2020-06-24 | 75.000 | 14,500 | -3,500 | 0.01% | 1,087,500 |
| 2020-06-26 | 2020-06-23 | 69.500 | 18,000 | -1,000 | 0.01% | 1,251,000 |
| 2020-06-24 | 2020-06-22 | 65.850 | 19,000 | +500 | 0.01% | 1,251,150 |
| 2020-06-23 | 2020-06-19 | 67.500 | 18,500 | -9,500 | 0.01% | 1,248,750 |
| 2020-06-22 | 2020-06-18 | 66.900 | 28,000 | +500 | 0.02% | 1,873,200 |
| 2020-06-19 | 2020-06-17 | 69.000 | 27,500 | -2,000 | 0.02% | 1,897,500 |
| 2020-06-18 | 2020-06-16 | 64.250 | 29,500 | -500 | 0.02% | 1,895,375 |
| 2020-06-17 | 2020-06-15 | 62.800 | 30,000 | +2,500 | 0.02% | 1,884,000 |
| 2020-06-16 | 2020-06-12 | 61.900 | 27,500 | -500 | 0.02% | 1,702,250 |
| 2020-06-15 | 2020-06-11 | 58.600 | 28,000 | +500 | 0.02% | 1,640,800 |
| 2020-06-11 | 2020-06-09 | 60.500 | 27,500 | -500 | 0.02% | 1,663,750 |
| 2020-06-10 | 2020-06-08 | 58.500 | 28,000 | -500 | 0.02% | 1,638,000 |
| 2020-06-03 | 2020-06-01 | 55.900 | 28,500 | -3,500 | 0.02% | 1,593,150 |
| 2020-06-01 | 2020-05-28 | 50.550 | 32,000 | +500 | 0.02% | 1,617,600 |
| 2020-05-28 | 2020-05-26 | 56.100 | 31,500 | +1,000 | 0.02% | 1,767,150 |
| 2020-05-27 | 2020-05-25 | 57.100 | 30,500 | -1,000 | 0.02% | 1,741,550 |
| 2020-05-26 | 2020-05-22 | 58.600 | 31,500 | +2,500 | 0.02% | 1,845,900 |
| 2020-05-25 | 2020-05-21 | 62.750 | 29,000 | +1,500 | 0.02% | 1,819,750 |
| 2020-05-22 | 2020-05-20 | 67.050 | 27,500 | -500 | 0.02% | 1,843,875 |
| 2020-05-20 | 2020-05-18 | 67.000 | 28,000 | +2,000 | 0.02% | 1,876,000 |
| 2020-05-19 | 2020-05-15 | 62.150 | 26,000 | +4,000 | 0.01% | 1,615,900 |
| 2020-05-18 | 2020-05-14 | 62.250 | 22,000 | -500 | 0.01% | 1,369,500 |
| 2020-05-15 | 2020-05-13 | 61.200 | 22,500 | +1,000 | 0.01% | 1,377,000 |
| 2020-05-14 | 2020-05-12 | 57.900 | 21,500 | +500 | 0.01% | 1,244,850 |
| 2020-05-13 | 2020-05-11 | 57.200 | 21,000 | -1,000 | 0.01% | 1,201,200 |
| 2020-05-12 | 2020-05-08 | 57.300 | 22,000 | +1,000 | 0.01% | 1,260,600 |
| 2020-05-07 | 2020-05-05 | 55.000 | 21,000 | -1,000 | 0.01% | 1,155,000 |
| 2020-05-06 | 2020-05-04 | 51.900 | 22,000 | -500 | 0.01% | 1,141,800 |
| 2020-05-05 | 2020-04-29 | 53.400 | 22,500 | +1,000 | 0.01% | 1,201,500 |
| 2020-04-29 | 2020-04-27 | 56.700 | 21,500 | -1,000 | 0.01% | 1,219,050 |
| 2020-04-28 | 2020-04-24 | 54.250 | 22,500 | +1,000 | 0.01% | 1,220,625 |
| 2020-04-27 | 2020-04-23 | 56.400 | 21,500 | +5,000 | 0.01% | 1,212,600 |
| 2020-04-24 | 2020-04-22 | 58.700 | 16,500 | -1,000 | 0.01% | 968,550 |
| 2020-04-23 | 2020-04-21 | 54.450 | 17,500 | +1,000 | 0.01% | 952,875 |
| 2020-04-22 | 2020-04-20 | 55.500 | 16,500 | -1,500 | 0.01% | 915,750 |
| 2020-04-20 | 2020-04-16 | 53.600 | 18,000 | +1,000 | 0.01% | 964,800 |
| 2020-04-16 | 2020-04-14 | 56.900 | 17,000 | +4,500 | 0.01% | 967,300 |
| 2020-04-09 | 2020-04-07 | 51.700 | 12,500 | -3,000 | 0.01% | 646,250 |
| 2020-04-08 | 2020-04-06 | 47.700 | 15,500 | +2,000 | 0.01% | 739,350 |
| 2020-04-06 | 2020-04-02 | 47.400 | 13,500 | -2,000 | 0.01% | 639,900 |
| 2020-04-03 | 2020-04-01 | 45.850 | 15,500 | +1,000 | 0.01% | 710,675 |
| 2020-04-02 | 2020-03-31 | 45.650 | 14,500 | -2,000 | 0.01% | 661,925 |
| 2020-03-30 | 2020-03-26 | 46.000 | 16,500 | -2,500 | 0.01% | 759,000 |
| 2020-03-27 | 2020-03-25 | 43.950 | 19,000 | +5,000 | 0.01% | 835,050 |
| 2020-03-25 | 2020-03-23 | 41.250 | 14,000 | +1,000 | 0.01% | 577,500 |
| 2020-03-24 | 2020-03-20 | 42.950 | 13,000 | -10,000 | 0.01% | 558,350 |
| 2020-03-20 | 2020-03-18 | 41.400 | 23,000 | -4,000 | 0.01% | 952,200 |
| 2020-03-18 | 2020-03-16 | 42.000 | 27,000 | -500 | 0.01% | 1,134,000 |
| 2020-03-17 | 2020-03-13 | 44.000 | 27,500 | -500 | 0.02% | 1,210,000 |
| 2020-03-16 | 2020-03-12 | 40.650 | 28,000 | +3,000 | 0.02% | 1,138,200 |
| 2020-03-13 | 2020-03-11 | 42.600 | 25,000 | +1,500 | 0.01% | 1,065,000 |
| 2020-03-12 | 2020-03-10 | 43.800 | 23,500 | +1,500 | 0.01% | 1,029,300 |
| 2020-03-11 | 2020-03-09 | 44.400 | 22,000 | +1,500 | 0.01% | 976,800 |
| 2020-03-03 | 2020-02-28 | 47.950 | 20,500 | +3,500 | 0.01% | 982,975 |
| 2020-02-28 | 2020-02-26 | 46.050 | 17,000 | +500 | 0.01% | 782,850 |
| 2020-02-27 | 2020-02-25 | 46.400 | 16,500 | +1,000 | 0.01% | 765,600 |
| 2020-02-19 | 2020-02-17 | 43.800 | 15,500 | +1,000 | 0.01% | 678,900 |
| 2020-02-12 | 2020-02-10 | 46.200 | 14,500 | -2,000 | 0.01% | 669,900 |
| 2020-02-11 | 2020-02-07 | 47.100 | 16,500 | +5,500 | 0.01% | 777,150 |
| 2020-02-07 | 2020-02-05 | 44.200 | 11,000 | -1,000 | 0.01% | 486,200 |
| 2020-02-06 | 2020-02-04 | 43.000 | 12,000 | +1,000 | 0.01% | 516,000 |
| 2020-01-30 | 2020-01-24 | 43.200 | 11,000 | -1,500 | 0.01% | 475,200 |
| 2020-01-29 | 2020-01-22 | 44.900 | 12,500 | -3,000 | 0.01% | 561,250 |
| 2020-01-23 | 2020-01-21 | 44.500 | 15,500 | -1,500 | 0.01% | 689,750 |
| 2020-01-22 | 2020-01-20 | 45.400 | 17,000 | -500 | 0.01% | 771,800 |
| 2020-01-21 | 2020-01-17 | 44.500 | 17,500 | -1,500 | 0.01% | 778,750 |
| 2020-01-17 | 2020-01-15 | 43.100 | 19,000 | +2,000 | 0.01% | 818,900 |
| 2020-01-15 | 2020-01-13 | 42.500 | 17,000 | -10,000 | 0.01% | 722,500 |
| 2020-01-07 | 2020-01-03 | 37.050 | 27,000 | +500 | 0.01% | 1,000,350 |
| 2020-01-03 | 2019-12-31 | 37.500 | 26,500 | +6,500 | 0.01% | 993,750 |
| 2020-01-02 | 2019-12-27 | 39.250 | 20,000 | -1,500 | 0.01% | 785,000 |
| 2019-12-30 | 2019-12-24 | 39.450 | 21,500 | +1,500 | 0.01% | 848,175 |
| 2019-12-23 | 2019-12-19 | 39.700 | 20,000 | -9,500 | 0.01% | 794,000 |
| 2019-12-20 | 2019-12-18 | 39.500 | 29,500 | +9,000 | 0.02% | 1,165,250 |
| 2019-12-19 | 2019-12-17 | 40.300 | 20,500 | +3,500 | 0.01% | 826,150 |
| 2019-12-18 | 2019-12-16 | 41.100 | 17,000 | -16,000 | 0.01% | 698,700 |
| 2019-12-17 | 2019-12-13 | 40.350 | 33,000 | -2,500 | 0.02% | 1,331,550 |
| 2019-12-16 | 2019-12-12 | 41.500 | 35,500 | -5,000 | 0.02% | 1,473,250 |
| 2019-12-13 | 2019-12-11 | 41.700 | 40,500 | -5,500 | 0.02% | 1,688,850 |
| 2019-12-12 | 2019-12-10 | 43.050 | 46,000 | 0.03% | 1,980,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy